30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241202 | 191300 | 3539036060 | 3425 | 3425 | 3425 | 3425 | 71514 |
| 3 | 20241202 | 191200 | 3539036060 | 3425 | 3425 | 3425 | 3425 | 0 |
| 4 | 20241202 | 191100 | 3539036060 | 3425 | 3425 | 3425 | 3425 | 0 |
| 5 | 20241202 | 191000 | 3539036060 | 3425 | 3425 | 3425 | 3425 | 0 |
| 6 | 20241202 | 190900 | 3539036060 | 3425 | 3425 | 3425 | 3425 | 0 |
| 7 | 20241202 | 190800 | 3539036060 | 3425 | 3425 | 3425 | 3425 | 0 |
| 8 | 20241202 | 190700 | 3539036060 | 3425 | 3425 | 3425 | 3425 | 0 |
| 9 | 20241202 | 190600 | 3539036060 | 3425 | 3425 | 3425 | 3425 | 0 |
| 10 | 20241202 | 190500 | 3539036060 | 3425 | 3425 | 3425 | 3425 | 0 |
| 11 | 20241202 | 190400 | 3539036060 | 3425 | 3425 | 3425 | 3425 | 0 |
| 12 | 20241202 | 190300 | 3539036060 | 3425 | 3425 | 3425 | 3425 | 0 |
| 13 | 20241202 | 190200 | 3539036060 | 3425 | 3425 | 3425 | 3425 | 0 |
| 14 | 20241202 | 190100 | 3539036060 | 3425 | 3425 | 3425 | 3425 | 0 |
| 15 | 20241202 | 190000 | 3539036060 | 3425 | 3425 | 3425 | 3425 | 0 |
| 16 | 20241202 | 185900 | 3539036060 | 3425 | 3425 | 3425 | 3425 | 0 |
| 17 | 20241202 | 185800 | 3539036060 | 3425 | 3425 | 3425 | 3425 | 0 |
| 18 | 20241202 | 185700 | 3539036060 | 3425 | 3425 | 3425 | 3425 | 0 |
| 19 | 20241202 | 185600 | 3539036060 | 3425 | 3425 | 3425 | 3425 | 0 |
| 20 | 20241202 | 185500 | 3539036060 | 3425 | 3425 | 3425 | 3425 | 0 |
| 21 | 20241202 | 185400 | 3539036060 | 3425 | 3425 | 3425 | 3425 | 0 |
| 22 | 20241202 | 185300 | 3539036060 | 3425 | 3425 | 3425 | 3425 | 0 |
| 23 | 20241202 | 185200 | 3539036060 | 3425 | 3425 | 3425 | 3425 | 0 |
| 24 | 20241202 | 185100 | 3539036060 | 3425 | 3425 | 3425 | 3425 | 0 |
| 25 | 20241202 | 185000 | 3539036060 | 3425 | 3425 | 3425 | 3425 | 0 |
| 26 | 20241202 | 184900 | 3539036060 | 3425 | 3425 | 3425 | 3425 | 0 |
| 27 | 20241202 | 184800 | 3539036060 | 3425 | 3425 | 3425 | 3425 | 0 |
| 28 | 20241202 | 184700 | 3539036060 | 3425 | 3425 | 3425 | 3425 | 0 |
| 29 | 20241202 | 184600 | 3539036060 | 3425 | 3425 | 3425 | 3425 | 0 |
| 30 | 20241202 | 184500 | 3539036060 | 3425 | 3425 | 3425 | 3425 | 0 |
| 31 | 20241202 | 184400 | 3539036060 | 3425 | 3425 | 3425 | 3425 | 0 |
| 32 | 20241202 | 184300 | 3539036060 | 3425 | 3425 | 3425 | 3425 | 71514 |
| 33 | 20241202 | 184200 | 3539036060 | 3425 | 3425 | 3425 | 3425 | 0 |
| 34 | 20241202 | 184100 | 3539036060 | 3425 | 3425 | 3425 | 3425 | 0 |
| 35 | 20241202 | 184000 | 3539036060 | 3425 | 3425 | 3425 | 3425 | 0 |
| 36 | 20241202 | 183900 | 3539036060 | 3425 | 3425 | 3425 | 3425 | 0 |
| 37 | 20241202 | 183800 | 3539036060 | 3425 | 3425 | 3425 | 3425 | 0 |
| 38 | 20241202 | 183700 | 3539036060 | 3425 | 3425 | 3425 | 3425 | 0 |
| 39 | 20241202 | 183600 | 3539036060 | 3425 | 3425 | 3425 | 3425 | 0 |
| 40 | 20241202 | 183500 | 3539036060 | 3425 | 3425 | 3425 | 3425 | 0 |
| 41 | 20241202 | 183400 | 3539036060 | 3425 | 3425 | 3425 | 3425 | 0 |
| 42 | 20241202 | 183300 | 3539036060 | 3425 | 3425 | 3425 | 3425 | 0 |
| 43 | 20241202 | 183200 | 3539036060 | 3425 | 3425 | 3425 | 3425 | 0 |
| 44 | 20241202 | 183100 | 3539036060 | 3425 | 3425 | 3425 | 3425 | 0 |
| 45 | 20241202 | 183000 | 3539036060 | 3425 | 3425 | 3425 | 3425 | 0 |
| 46 | 20241202 | 182900 | 3539036060 | 3425 | 3425 | 3425 | 3425 | 0 |
| 47 | 20241202 | 182800 | 3539036060 | 3425 | 3425 | 3425 | 3425 | 0 |
| 48 | 20241202 | 182700 | 3539036060 | 3425 | 3425 | 3425 | 3425 | 0 |
| 49 | 20241202 | 182600 | 3539036060 | 3425 | 3425 | 3425 | 3425 | 0 |
| 50 | 20241202 | 182500 | 3539036060 | 3425 | 3425 | 3425 | 3425 | 0 |
| 51 | 20241202 | 182400 | 3539036060 | 3425 | 3425 | 3425 | 3425 | 0 |
| 52 | 20241202 | 182300 | 3539036060 | 3425 | 3425 | 3425 | 3425 | 0 |
| 53 | 20241202 | 182200 | 3539036060 | 3425 | 3425 | 3425 | 3425 | 0 |
| 54 | 20241202 | 182100 | 3539036060 | 3425 | 3425 | 3425 | 3425 | 0 |
| 55 | 20241202 | 182000 | 3539036060 | 3425 | 3425 | 3425 | 3425 | 0 |
| 56 | 20241202 | 181900 | 3539036060 | 3425 | 3425 | 3425 | 3425 | 0 |
| 57 | 20241202 | 181800 | 3539036060 | 3425 | 3425 | 3425 | 3425 | 0 |
| 58 | 20241202 | 181700 | 3539036060 | 3425 | 3425 | 3425 | 3425 | 0 |
| 59 | 20241202 | 181600 | 3539036060 | 3425 | 3425 | 3425 | 3425 | 0 |
| 60 | 20241202 | 181500 | 3539036060 | 3425 | 3425 | 3425 | 3425 | 0 |
| 61 | 20241202 | 181400 | 3539036060 | 3425 | 3425 | 3425 | 3425 | 0 |
| 62 | 20241202 | 181300 | 3539036060 | 3425 | 3425 | 3425 | 3425 | 71514 |
| 63 | 20241202 | 181200 | 3539036060 | 3425 | 3425 | 3425 | 3425 | 0 |
| 64 | 20241202 | 181100 | 3539036060 | 3425 | 3425 | 3425 | 3425 | 0 |
| 65 | 20241202 | 181000 | 3539036060 | 3425 | 3425 | 3425 | 3425 | 0 |
| 66 | 20241202 | 180900 | 3539036060 | 3425 | 3425 | 3425 | 3425 | 0 |
| 67 | 20241202 | 180800 | 3539036060 | 3425 | 3425 | 3425 | 3425 | 0 |
| 68 | 20241202 | 180700 | 3539036060 | 3425 | 3425 | 3425 | 3425 | 0 |
| 69 | 20241202 | 180600 | 3539036060 | 3425 | 3425 | 3425 | 3425 | 0 |
| 70 | 20241202 | 180500 | 3539036060 | 3425 | 3425 | 3425 | 3425 | 0 |
| 71 | 20241202 | 180400 | 3539036060 | 3425 | 3425 | 3425 | 3425 | 0 |
| 72 | 20241202 | 180300 | 3539036060 | 3425 | 3425 | 3425 | 3425 | 0 |
| 73 | 20241202 | 180200 | 3539036060 | 3425 | 3425 | 3425 | 3425 | 0 |
| 74 | 20241202 | 180100 | 3539036060 | 3425 | 3425 | 3425 | 3425 | 0 |
| 75 | 20241202 | 180000 | 3539036060 | 3425 | 3425 | 3425 | 3425 | 0 |
| 76 | 20241202 | 175900 | 3539036060 | 3425 | 3425 | 3425 | 3425 | 0 |
| 77 | 20241202 | 175800 | 3539036060 | 3425 | 3425 | 3425 | 3425 | 0 |
| 78 | 20241202 | 175700 | 3539036060 | 3425 | 3425 | 3425 | 3425 | 0 |
| 79 | 20241202 | 175600 | 3539036060 | 3425 | 3425 | 3425 | 3425 | 0 |
| 80 | 20241202 | 175500 | 3539036060 | 3425 | 3425 | 3425 | 3425 | 0 |
| 81 | 20241202 | 175400 | 3539036060 | 3425 | 3425 | 3425 | 3425 | 0 |
| 82 | 20241202 | 175300 | 3539036060 | 3425 | 3425 | 3425 | 3425 | 0 |
| 83 | 20241202 | 175200 | 3539036060 | 3425 | 3425 | 3425 | 3425 | 0 |
| 84 | 20241202 | 175100 | 3539036060 | 3425 | 3425 | 3425 | 3425 | 0 |
| 85 | 20241202 | 175000 | 3539036060 | 3425 | 3425 | 3425 | 3425 | 0 |
| 86 | 20241202 | 174900 | 3539036060 | 3425 | 3425 | 3425 | 3425 | 0 |
| 87 | 20241202 | 174800 | 3539036060 | 3425 | 3425 | 3425 | 3425 | 0 |
| 88 | 20241202 | 174700 | 3539036060 | 3425 | 3425 | 3425 | 3425 | 0 |
| 89 | 20241202 | 174600 | 3539036060 | 3425 | 3425 | 3425 | 3425 | 0 |
| 90 | 20241202 | 174500 | 3539036060 | 3425 | 3425 | 3425 | 3425 | 0 |
| 91 | 20241202 | 174400 | 3539036060 | 3425 | 3425 | 3425 | 3425 | 0 |
| 92 | 20241202 | 174300 | 3539036060 | 3425 | 3425 | 3425 | 3425 | 71514 |
| 93 | 20241202 | 174200 | 3539036060 | 3425 | 3425 | 3425 | 3425 | 0 |
| 94 | 20241202 | 174100 | 3539036060 | 3425 | 3425 | 3425 | 3425 | 0 |
| 95 | 20241202 | 174000 | 3539036060 | 3425 | 3425 | 3425 | 3425 | 0 |
| 96 | 20241202 | 173900 | 3539036060 | 3425 | 3425 | 3425 | 3425 | 0 |
| 97 | 20241202 | 173800 | 3539036060 | 3425 | 3425 | 3425 | 3425 | 0 |
| 98 | 20241202 | 173700 | 3539036060 | 3425 | 3425 | 3425 | 3425 | 0 |
| 99 | 20241202 | 173600 | 3539036060 | 3425 | 3425 | 3425 | 3425 | 0 |
| 100 | 20241202 | 173500 | 3539036060 | 3425 | 3425 | 3425 | 3425 | 0 |
| 101 | 20241202 | 173400 | 3539036060 | 3425 | 3425 | 3425 | 3425 | 0 |
| 102 | 20241202 | 173300 | 3539036060 | 3425 | 3425 | 3425 | 3425 | 0 |
| 103 | 20241202 | 173200 | 3539036060 | 3425 | 3425 | 3425 | 3425 | 0 |
| 104 | 20241202 | 173100 | 3539036060 | 3425 | 3425 | 3425 | 3425 | 0 |
| 105 | 20241202 | 173000 | 3539036060 | 3425 | 3425 | 3425 | 3425 | 0 |
| 106 | 20241202 | 172900 | 3539036060 | 3425 | 3425 | 3425 | 3425 | 0 |
| 107 | 20241202 | 172800 | 3539036060 | 3425 | 3425 | 3425 | 3425 | 0 |
| 108 | 20241202 | 172700 | 3539036060 | 3425 | 3425 | 3425 | 3425 | 0 |
| 109 | 20241202 | 172600 | 3539036060 | 3425 | 3425 | 3425 | 3425 | 0 |
| 110 | 20241202 | 172500 | 3539036060 | 3425 | 3425 | 3425 | 3425 | 0 |
| 111 | 20241202 | 172400 | 3539036060 | 3425 | 3425 | 3425 | 3425 | 0 |
| 112 | 20241202 | 172300 | 3539036060 | 3425 | 3425 | 3425 | 3425 | 0 |
| 113 | 20241202 | 172200 | 3539036060 | 3425 | 3425 | 3425 | 3425 | 0 |
| 114 | 20241202 | 172100 | 3539036060 | 3425 | 3425 | 3425 | 3425 | 0 |
| 115 | 20241202 | 172000 | 3539036060 | 3425 | 3425 | 3425 | 3425 | 0 |
| 116 | 20241202 | 171900 | 3539036060 | 3425 | 3425 | 3425 | 3425 | 0 |
| 117 | 20241202 | 171800 | 3539036060 | 3425 | 3425 | 3425 | 3425 | 0 |
| 118 | 20241202 | 171700 | 3539036060 | 3425 | 3425 | 3425 | 3425 | 0 |
| 119 | 20241202 | 171600 | 3539036060 | 3425 | 3425 | 3425 | 3425 | 0 |
| 120 | 20241202 | 171500 | 3539036060 | 3425 | 3425 | 3425 | 3425 | 0 |
| 121 | 20241202 | 171400 | 3539036060 | 3425 | 3425 | 3425 | 3425 | 0 |
| 122 | 20241202 | 171300 | 3539036060 | 3425 | 3425 | 3425 | 3425 | 71514 |
| 123 | 20241202 | 171200 | 3539036060 | 3425 | 3425 | 3425 | 3425 | 0 |
| 124 | 20241202 | 171100 | 3539036060 | 3425 | 3425 | 3425 | 3425 | 0 |
| 125 | 20241202 | 171000 | 3539036060 | 3425 | 3425 | 3425 | 3425 | 0 |
| 126 | 20241202 | 170900 | 3539036060 | 3425 | 3425 | 3425 | 3425 | 0 |
| 127 | 20241202 | 170800 | 3539036060 | 3425 | 3425 | 3425 | 3425 | 0 |
| 128 | 20241202 | 170700 | 3539036060 | 3425 | 3425 | 3425 | 3425 | 0 |
| 129 | 20241202 | 170600 | 3539036060 | 3425 | 3425 | 3425 | 3425 | 0 |
| 130 | 20241202 | 170500 | 3539036060 | 3425 | 3425 | 3425 | 3425 | 0 |
| 131 | 20241202 | 170400 | 3539036060 | 3425 | 3425 | 3425 | 3425 | 0 |
| 132 | 20241202 | 170300 | 3539036060 | 3425 | 3425 | 3425 | 3425 | 0 |
| 133 | 20241202 | 170200 | 3539036060 | 3425 | 3425 | 3425 | 3425 | 0 |
| 134 | 20241202 | 170100 | 3539036060 | 3425 | 3425 | 3425 | 3425 | 0 |
| 135 | 20241202 | 170000 | 3539036060 | 3425 | 3425 | 3425 | 3425 | 0 |
| 136 | 20241202 | 165900 | 3539036060 | 3425 | 3425 | 3425 | 3425 | 0 |
| 137 | 20241202 | 165800 | 3539036060 | 3425 | 3425 | 3425 | 3425 | 0 |
| 138 | 20241202 | 165700 | 3539036060 | 3425 | 3425 | 3425 | 3425 | 0 |
| 139 | 20241202 | 165600 | 3539036060 | 3425 | 3425 | 3425 | 3425 | 0 |
| 140 | 20241202 | 165500 | 3539036060 | 3425 | 3425 | 3425 | 3425 | 0 |
| 141 | 20241202 | 165400 | 3539036060 | 3425 | 3425 | 3425 | 3425 | 0 |
| 142 | 20241202 | 165300 | 3539036060 | 3425 | 3425 | 3425 | 3425 | 0 |
| 143 | 20241202 | 165200 | 3539036060 | 3425 | 3425 | 3425 | 3425 | 0 |
| 144 | 20241202 | 165100 | 3539036060 | 3425 | 3425 | 3425 | 3425 | 0 |
| 145 | 20241202 | 165000 | 3539036060 | 3425 | 3425 | 3425 | 3425 | 0 |
| 146 | 20241202 | 164900 | 3539036060 | 3425 | 3425 | 3425 | 3425 | 0 |
| 147 | 20241202 | 164800 | 3539036060 | 3425 | 3425 | 3425 | 3425 | 0 |
| 148 | 20241202 | 164700 | 3539036060 | 3425 | 3425 | 3425 | 3425 | 0 |
| 149 | 20241202 | 164600 | 3539036060 | 3425 | 3425 | 3425 | 3425 | 0 |
| 150 | 20241202 | 164500 | 3539036060 | 3425 | 3425 | 3425 | 3425 | 0 |
| 151 | 20241202 | 164400 | 3539036060 | 3425 | 3425 | 3425 | 3425 | 0 |
| 152 | 20241202 | 164300 | 3539036060 | 3425 | 3425 | 3425 | 3425 | 71514 |
| 153 | 20241202 | 164200 | 3539036060 | 3425 | 3425 | 3425 | 3425 | 0 |
| 154 | 20241202 | 164100 | 3539036060 | 3425 | 3425 | 3425 | 3425 | 0 |
| 155 | 20241202 | 164000 | 3539036060 | 3425 | 3425 | 3425 | 3425 | 0 |
| 156 | 20241202 | 163900 | 3539036060 | 3425 | 3425 | 3425 | 3425 | 0 |
| 157 | 20241202 | 163800 | 3539036060 | 3425 | 3425 | 3425 | 3425 | 0 |
| 158 | 20241202 | 163700 | 3539036060 | 3425 | 3425 | 3425 | 3425 | 0 |
| 159 | 20241202 | 163600 | 3539036060 | 3425 | 3425 | 3425 | 3425 | 0 |
| 160 | 20241202 | 163500 | 3539036060 | 3425 | 3425 | 3425 | 3425 | 0 |
| 161 | 20241202 | 163400 | 3539036060 | 3425 | 3425 | 3425 | 3425 | 0 |
| 162 | 20241202 | 163300 | 3539036060 | 3425 | 3425 | 3425 | 3425 | 0 |
| 163 | 20241202 | 163200 | 3539036060 | 3425 | 3425 | 3425 | 3425 | 0 |
| 164 | 20241202 | 163100 | 3539036060 | 3425 | 3425 | 3425 | 3425 | 0 |
| 165 | 20241202 | 163000 | 3539036060 | 3425 | 3425 | 3425 | 3425 | 0 |
| 166 | 20241202 | 162900 | 3539036060 | 3425 | 3425 | 3425 | 3425 | 0 |
| 167 | 20241202 | 162800 | 3539036060 | 3425 | 3425 | 3425 | 3425 | 0 |
| 168 | 20241202 | 162700 | 3539036060 | 3425 | 3425 | 3425 | 3425 | 0 |
| 169 | 20241202 | 162600 | 3539036060 | 3425 | 3425 | 3425 | 3425 | 0 |
| 170 | 20241202 | 162500 | 3539036060 | 3425 | 3425 | 3425 | 3425 | 0 |
| 171 | 20241202 | 162400 | 3539036060 | 3425 | 3425 | 3425 | 3425 | 0 |
| 172 | 20241202 | 162300 | 3539036060 | 3425 | 3425 | 3425 | 3425 | 0 |
| 173 | 20241202 | 162200 | 3539036060 | 3425 | 3425 | 3425 | 3425 | 0 |
| 174 | 20241202 | 162100 | 3539036060 | 3425 | 3425 | 3425 | 3425 | 0 |
| 175 | 20241202 | 162000 | 3539036060 | 3425 | 3425 | 3425 | 3425 | 0 |
| 176 | 20241202 | 161900 | 3539036060 | 3425 | 3425 | 3425 | 3425 | 0 |
| 177 | 20241202 | 161800 | 3539036060 | 3425 | 3425 | 3425 | 3425 | 0 |
| 178 | 20241202 | 161700 | 3539036060 | 3425 | 3425 | 3425 | 3425 | 0 |
| 179 | 20241202 | 161600 | 3539036060 | 3425 | 3425 | 3425 | 3425 | 0 |
| 180 | 20241202 | 161500 | 3539036060 | 3425 | 3425 | 3425 | 3425 | 0 |
| 181 | 20241202 | 161400 | 3539036060 | 3425 | 3425 | 3425 | 3425 | 0 |
| 182 | 20241202 | 161300 | 3539036060 | 3425 | 3425 | 3425 | 3425 | 71514 |
| 183 | 20241202 | 161200 | 3539036060 | 3425 | 3425 | 3425 | 3425 | 0 |
| 184 | 20241202 | 161100 | 3539036060 | 3425 | 3425 | 3425 | 3425 | 0 |
| 185 | 20241202 | 161000 | 3539036060 | 3425 | 3425 | 3425 | 3425 | 0 |
| 186 | 20241202 | 160900 | 3539036060 | 3425 | 3425 | 3425 | 3425 | 0 |
| 187 | 20241202 | 160800 | 3539036060 | 3425 | 3425 | 3425 | 3425 | 0 |
| 188 | 20241202 | 160700 | 3539036060 | 3425 | 3425 | 3425 | 3425 | 0 |
| 189 | 20241202 | 160600 | 3539036060 | 3425 | 3425 | 3425 | 3425 | 0 |
| 190 | 20241202 | 160500 | 3539036060 | 3425 | 3425 | 3425 | 3425 | 0 |
| 191 | 20241202 | 160400 | 3539036060 | 3425 | 3425 | 3425 | 3425 | 0 |
| 192 | 20241202 | 160300 | 3539036060 | 3425 | 3425 | 3425 | 3425 | 0 |
| 193 | 20241202 | 160200 | 3539036060 | 3425 | 3425 | 3425 | 3425 | 0 |
| 194 | 20241202 | 160100 | 3539036060 | 3425 | 3425 | 3425 | 3425 | 0 |
| 195 | 20241202 | 160000 | 3539036060 | 3425 | 3425 | 3425 | 3425 | 0 |
| 196 | 20241202 | 155900 | 3539036060 | 3425 | 3425 | 3425 | 3425 | 0 |
| 197 | 20241202 | 155800 | 3539036060 | 3425 | 3425 | 3425 | 3425 | 0 |
| 198 | 20241202 | 155700 | 3539036060 | 3425 | 3425 | 3425 | 3425 | 0 |
| 199 | 20241202 | 155600 | 3539036060 | 3425 | 3425 | 3425 | 3425 | 0 |
| 200 | 20241202 | 155500 | 3539036060 | 3425 | 3425 | 3425 | 3425 | 0 |
| 201 | 20241202 | 155400 | 3539036060 | 3425 | 3425 | 3425 | 3425 | 0 |
| 202 | 20241202 | 155300 | 3539036060 | 3425 | 3425 | 3425 | 3425 | 0 |
| 203 | 20241202 | 155200 | 3539036060 | 3425 | 3425 | 3425 | 3425 | 0 |
| 204 | 20241202 | 155100 | 3539036060 | 3425 | 3425 | 3425 | 3425 | 0 |
| 205 | 20241202 | 155000 | 3539036060 | 3425 | 3425 | 3425 | 3425 | 0 |
| 206 | 20241202 | 154900 | 3539036060 | 3425 | 3425 | 3425 | 3425 | 0 |
| 207 | 20241202 | 154800 | 3539036060 | 3425 | 3425 | 3425 | 3425 | 0 |
| 208 | 20241202 | 154700 | 3539036060 | 3425 | 3425 | 3425 | 3425 | 0 |
| 209 | 20241202 | 154600 | 3539036060 | 3425 | 3425 | 3425 | 3425 | 0 |
| 210 | 20241202 | 154500 | 3539036060 | 3425 | 3425 | 3425 | 3425 | 0 |
| 211 | 20241202 | 154400 | 3539036060 | 3425 | 3425 | 3425 | 3425 | 0 |
| 212 | 20241202 | 154300 | 3539036060 | 3425 | 3425 | 3425 | 3425 | 71514 |
| 213 | 20241202 | 154200 | 3539036060 | 3425 | 3425 | 3425 | 3425 | 0 |
| 214 | 20241202 | 154100 | 3539036060 | 3425 | 3425 | 3425 | 3425 | 0 |
| 215 | 20241202 | 154000 | 3539036060 | 3425 | 3425 | 3425 | 3425 | 0 |
| 216 | 20241202 | 153900 | 3539036060 | 3425 | 3425 | 3425 | 3425 | 0 |
| 217 | 20241202 | 153800 | 3539036060 | 3425 | 3425 | 3425 | 3425 | 0 |
| 218 | 20241202 | 153700 | 3539036060 | 3425 | 3425 | 3425 | 3425 | 0 |
| 219 | 20241202 | 153600 | 3539036060 | 3425 | 3425 | 3425 | 3425 | 0 |
| 220 | 20241202 | 153500 | 3539036060 | 3425 | 3425 | 3425 | 3425 | 0 |
| 221 | 20241202 | 153400 | 3539036060 | 3425 | 3425 | 3425 | 3425 | 0 |
| 222 | 20241202 | 153300 | 3539036060 | 3425 | 3425 | 3425 | 3425 | 0 |
| 223 | 20241202 | 153200 | 3539036060 | 3425 | 3425 | 3425 | 3425 | 0 |
| 224 | 20241202 | 153100 | 3539036060 | 3425 | 3425 | 3425 | 3425 | 0 |
| 225 | 20241202 | 153000 | 3539036060 | 3425 | 3425 | 3425 | 3425 | 71514 |
| 226 | 20241202 | 152900 | 3294100610 | 3440 | 3440 | 3440 | 3440 | 0 |
| 227 | 20241202 | 152800 | 3294100610 | 3440 | 3440 | 3440 | 3440 | 0 |
| 228 | 20241202 | 152700 | 3294100610 | 3440 | 3440 | 3440 | 3440 | 0 |
| 229 | 20241202 | 152600 | 3294100610 | 3440 | 3440 | 3440 | 3440 | 0 |
| 230 | 20241202 | 152500 | 3294100610 | 3440 | 3440 | 3440 | 3440 | 0 |
| 231 | 20241202 | 152400 | 3294100610 | 3440 | 3440 | 3440 | 3440 | 0 |
| 232 | 20241202 | 152300 | 3294100610 | 3440 | 3440 | 3440 | 3440 | 0 |
| 233 | 20241202 | 152200 | 3294100610 | 3440 | 3440 | 3440 | 3440 | 0 |
| 234 | 20241202 | 152100 | 3294100610 | 3440 | 3440 | 3440 | 3440 | 0 |
| 235 | 20241202 | 152000 | 3294100610 | 3440 | 3440 | 3440 | 3440 | 0 |
| 236 | 20241202 | 151900 | 3294100610 | 3440 | 3440 | 3440 | 3435 | 1373 |
| 237 | 20241202 | 151800 | 3289377665 | 3440 | 3440 | 3440 | 3435 | 800 |
| 238 | 20241202 | 151700 | 3286629595 | 3435 | 3440 | 3440 | 3435 | 2464 |
| 239 | 20241202 | 151600 | 3278161295 | 3440 | 3440 | 3440 | 3430 | 5386 |
| 240 | 20241202 | 151500 | 3259657685 | 3440 | 3440 | 3440 | 3435 | 1973 |
| 241 | 20241202 | 151400 | 3252872265 | 3440 | 3440 | 3440 | 3440 | 974 |
| 242 | 20241202 | 151300 | 3249521705 | 3440 | 3440 | 3440 | 3435 | 2014 |
| 243 | 20241202 | 151200 | 3242596255 | 3440 | 3440 | 3440 | 3435 | 2177 |
| 244 | 20241202 | 151100 | 3235115060 | 3440 | 3440 | 3440 | 3435 | 7095 |
| 245 | 20241202 | 151000 | 3210739735 | 3440 | 3440 | 3440 | 3435 | 1336 |
| 246 | 20241202 | 150900 | 3206145900 | 3440 | 3440 | 3440 | 3435 | 573 |
| 247 | 20241202 | 150800 | 3204175185 | 3440 | 3435 | 3440 | 3435 | 2621 |
| 248 | 20241202 | 150700 | 3195171395 | 3435 | 3435 | 3440 | 3430 | 18460 |
| 249 | 20241202 | 150600 | 3131820865 | 3435 | 3435 | 3440 | 3435 | 2432 |
| 250 | 20241202 | 150500 | 3123466900 | 3435 | 3440 | 3440 | 3435 | 4302 |
| 251 | 20241202 | 150400 | 3108688910 | 3440 | 3435 | 3440 | 3435 | 1343 |
| 252 | 20241202 | 150300 | 3104075525 | 3440 | 3440 | 3440 | 3435 | 3288 |
| 253 | 20241202 | 150200 | 3092781135 | 3440 | 3440 | 3440 | 3435 | 672 |
| 254 | 20241202 | 150100 | 3090472680 | 3440 | 3440 | 3440 | 3435 | 1238 |
| 255 | 20241202 | 150000 | 3086220030 | 3440 | 3435 | 3440 | 3435 | 693 |
| 256 | 20241202 | 145900 | 3083839495 | 3435 | 3435 | 3440 | 3435 | 1318 |
| 257 | 20241202 | 145800 | 3079311645 | 3435 | 3435 | 3440 | 3435 | 6107 |
| 258 | 20241202 | 145700 | 3058333075 | 3435 | 3435 | 3440 | 3435 | 765 |
| 259 | 20241202 | 145600 | 3055704700 | 3435 | 3440 | 3440 | 3435 | 490 |
| 260 | 20241202 | 145500 | 3054020735 | 3440 | 3435 | 3440 | 3435 | 1323 |
| 261 | 20241202 | 145400 | 3049475860 | 3435 | 3435 | 3440 | 3435 | 9557 |
| 262 | 20241202 | 145300 | 3016647555 | 3440 | 3440 | 3440 | 3435 | 3727 |
| 263 | 20241202 | 145200 | 3003832785 | 3440 | 3440 | 3440 | 3435 | 222 |
| 264 | 20241202 | 145100 | 3003069485 | 3440 | 3440 | 3440 | 3435 | 876 |
| 265 | 20241202 | 145000 | 3000058305 | 3440 | 3435 | 3440 | 3435 | 498 |
| 266 | 20241202 | 144900 | 2998345880 | 3440 | 3435 | 3440 | 3435 | 829 |
| 267 | 20241202 | 144800 | 2995498245 | 3435 | 3440 | 3440 | 3435 | 6111 |
| 268 | 20241202 | 144700 | 2974477760 | 3445 | 3445 | 3445 | 3440 | 69 |
| 269 | 20241202 | 144600 | 2974240380 | 3440 | 3445 | 3445 | 3440 | 353 |
| 270 | 20241202 | 144500 | 2973026015 | 3445 | 3440 | 3445 | 3440 | 280 |
| 271 | 20241202 | 144400 | 2972062175 | 3440 | 3445 | 3445 | 3440 | 323 |
| 272 | 20241202 | 144300 | 2970950530 | 3445 | 3445 | 3450 | 3440 | 433 |
| 273 | 20241202 | 144200 | 2969459000 | 3445 | 3440 | 3450 | 3440 | 4341 |
| 274 | 20241202 | 144100 | 2954504335 | 3445 | 3440 | 3445 | 3440 | 404 |
| 275 | 20241202 | 144000 | 2953114520 | 3440 | 3435 | 3445 | 3435 | 2561 |
| 276 | 20241202 | 143900 | 2944304770 | 3435 | 3435 | 3440 | 3435 | 133 |
| 277 | 20241202 | 143800 | 2943847900 | 3435 | 3435 | 3440 | 3435 | 396 |
| 278 | 20241202 | 143700 | 2942487605 | 3440 | 3440 | 3440 | 3435 | 500 |
| 279 | 20241202 | 143600 | 2940769380 | 3435 | 3435 | 3440 | 3435 | 1030 |
| 280 | 20241202 | 143500 | 2937231310 | 3435 | 3435 | 3440 | 3435 | 62 |
| 281 | 20241202 | 143400 | 2937018320 | 3435 | 3440 | 3440 | 3435 | 509 |
| 282 | 20241202 | 143300 | 2935269305 | 3440 | 3435 | 3440 | 3435 | 407 |
| 283 | 20241202 | 143200 | 2933869900 | 3440 | 3435 | 3440 | 3435 | 58 |
| 284 | 20241202 | 143100 | 2933670555 | 3435 | 3440 | 3440 | 3435 | 61 |
| 285 | 20241202 | 143000 | 2933460985 | 3440 | 3435 | 3440 | 3435 | 163 |
| 286 | 20241202 | 142900 | 2932901060 | 3440 | 3440 | 3445 | 3435 | 2135 |
| 287 | 20241202 | 142800 | 2925556250 | 3435 | 3440 | 3440 | 3435 | 56 |
| 288 | 20241202 | 142700 | 2925363880 | 3435 | 3435 | 3440 | 3435 | 5554 |
| 289 | 20241202 | 142600 | 2906285020 | 3435 | 3435 | 3440 | 3435 | 96 |
| 290 | 20241202 | 142500 | 2905955115 | 3440 | 3440 | 3445 | 3440 | 517 |
| 291 | 20241202 | 142400 | 2904176625 | 3440 | 3445 | 3445 | 3440 | 543 |
| 292 | 20241202 | 142300 | 2902308630 | 3445 | 3440 | 3445 | 3435 | 2786 |
| 293 | 20241202 | 142200 | 2892724710 | 3435 | 3440 | 3440 | 3435 | 155 |
| 294 | 20241202 | 142100 | 2892191770 | 3435 | 3440 | 3440 | 3435 | 327 |
| 295 | 20241202 | 142000 | 2891068500 | 3440 | 3435 | 3440 | 3435 | 11254 |
| 296 | 20241202 | 141900 | 2852410980 | 3435 | 3435 | 3440 | 3435 | 1749 |
| 297 | 20241202 | 141800 | 2846399745 | 3435 | 3440 | 3445 | 3435 | 1420 |
| 298 | 20241202 | 141700 | 2841515620 | 3435 | 3445 | 3445 | 3435 | 3979 |
| 299 | 20241202 | 141600 | 2827822975 | 3445 | 3445 | 3450 | 3445 | 680 |
| 300 | 20241202 | 141500 | 2825480360 | 3450 | 3450 | 3450 | 3445 | 129 |
| 301 | 20241202 | 141400 | 2825035905 | 3450 | 3445 | 3460 | 3445 | 635 |
| 302 | 20241202 | 141300 | 2822844705 | 3450 | 3450 | 3450 | 3445 | 71 |
| 303 | 20241202 | 141200 | 2822600070 | 3445 | 3450 | 3450 | 3445 | 240 |
| 304 | 20241202 | 141100 | 2821773240 | 3445 | 3450 | 3450 | 3445 | 666 |
| 305 | 20241202 | 141000 | 2819476615 | 3450 | 3445 | 3450 | 3445 | 40 |
| 306 | 20241202 | 140900 | 2819338795 | 3460 | 3450 | 3460 | 3445 | 11504 |
| 307 | 20241202 | 140800 | 2779577270 | 3450 | 3450 | 3455 | 3450 | 1319 |
| 308 | 20241202 | 140700 | 2775026710 | 3455 | 3450 | 3455 | 3450 | 856 |
| 309 | 20241202 | 140600 | 2772073490 | 3450 | 3445 | 3455 | 3445 | 874 |
| 310 | 20241202 | 140500 | 2769058245 | 3445 | 3445 | 3450 | 3445 | 232 |
| 311 | 20241202 | 140400 | 2768258995 | 3445 | 3450 | 3455 | 3445 | 1272 |
| 312 | 20241202 | 140300 | 2763876375 | 3450 | 3455 | 3455 | 3445 | 977 |
| 313 | 20241202 | 140200 | 2760505770 | 3455 | 3455 | 3455 | 3450 | 27 |
| 314 | 20241202 | 140100 | 2760412600 | 3450 | 3450 | 3455 | 3450 | 424 |
| 315 | 20241202 | 140000 | 2758949785 | 3450 | 3450 | 3450 | 3445 | 216 |
| 316 | 20241202 | 135900 | 2758204695 | 3455 | 3450 | 3455 | 3450 | 834 |
| 317 | 20241202 | 135800 | 2755325375 | 3455 | 3450 | 3455 | 3450 | 498 |
| 318 | 20241202 | 135700 | 2753607265 | 3450 | 3450 | 3450 | 3445 | 437 |
| 319 | 20241202 | 135600 | 2752099850 | 3445 | 3450 | 3455 | 3445 | 979 |
| 320 | 20241202 | 135500 | 2748722385 | 3450 | 3450 | 3455 | 3450 | 1933 |
| 321 | 20241202 | 135400 | 2742053520 | 3450 | 3450 | 3455 | 3445 | 561 |
| 322 | 20241202 | 135300 | 2740118420 | 3450 | 3445 | 3455 | 3445 | 588 |
| 323 | 20241202 | 135200 | 2738090665 | 3445 | 3445 | 3450 | 3445 | 29 |
| 324 | 20241202 | 135100 | 2737990740 | 3445 | 3450 | 3455 | 3445 | 611 |
| 325 | 20241202 | 135000 | 2735883595 | 3455 | 3450 | 3455 | 3445 | 365 |
| 326 | 20241202 | 134900 | 2734625310 | 3450 | 3455 | 3455 | 3450 | 730 |
| 327 | 20241202 | 134800 | 2732105090 | 3455 | 3455 | 3455 | 3450 | 520 |
| 328 | 20241202 | 134700 | 2730311065 | 3455 | 3450 | 3455 | 3450 | 822 |
| 329 | 20241202 | 134600 | 2727474605 | 3450 | 3450 | 3455 | 3450 | 536 |
| 330 | 20241202 | 134500 | 2725625330 | 3450 | 3455 | 3455 | 3450 | 4352 |
| 331 | 20241202 | 134400 | 2710590660 | 3450 | 3450 | 3455 | 3450 | 3714 |
| 332 | 20241202 | 134300 | 2697777350 | 3450 | 3450 | 3455 | 3450 | 889 |
| 333 | 20241202 | 134200 | 2694710285 | 3455 | 3455 | 3455 | 3450 | 488 |
| 334 | 20241202 | 134100 | 2693025325 | 3455 | 3455 | 3455 | 3450 | 656 |
| 335 | 20241202 | 134000 | 2690762100 | 3455 | 3455 | 3455 | 3450 | 114 |
| 336 | 20241202 | 133900 | 2690368250 | 3455 | 3455 | 3455 | 3450 | 502 |
| 337 | 20241202 | 133800 | 2688636245 | 3455 | 3455 | 3455 | 3455 | 17 |
| 338 | 20241202 | 133700 | 2688577510 | 3465 | 3470 | 3470 | 3455 | 2480 |
| 339 | 20241202 | 133600 | 2679986515 | 3455 | 3445 | 3470 | 3445 | 14867 |
| 340 | 20241202 | 133500 | 2628581195 | 3445 | 3450 | 3450 | 3445 | 495 |
| 341 | 20241202 | 133400 | 2626874185 | 3450 | 3450 | 3450 | 3450 | 418 |
| 342 | 20241202 | 133300 | 2625432085 | 3450 | 3450 | 3455 | 3450 | 1866 |
| 343 | 20241202 | 133200 | 2618992640 | 3450 | 3435 | 3455 | 3435 | 16339 |
| 344 | 20241202 | 133100 | 2562709330 | 3435 | 3440 | 3440 | 3435 | 56 |
| 345 | 20241202 | 133000 | 2562516960 | 3435 | 3435 | 3440 | 3435 | 465 |
| 346 | 20241202 | 132900 | 2560919670 | 3435 | 3435 | 3440 | 3435 | 573 |
| 347 | 20241202 | 132800 | 2558951405 | 3435 | 3435 | 3440 | 3430 | 7114 |
| 348 | 20241202 | 132700 | 2534521680 | 3440 | 3435 | 3440 | 3435 | 91 |
| 349 | 20241202 | 132600 | 2534209080 | 3435 | 3435 | 3440 | 3435 | 2116 |
| 350 | 20241202 | 132500 | 2526939610 | 3440 | 3435 | 3440 | 3435 | 1245 |
| 351 | 20241202 | 132400 | 2522663015 | 3435 | 3440 | 3440 | 3435 | 496 |
| 352 | 20241202 | 132300 | 2520958275 | 3435 | 3440 | 3440 | 3435 | 1012 |
| 353 | 20241202 | 132200 | 2517482035 | 3435 | 3435 | 3440 | 3435 | 219 |
| 354 | 20241202 | 132100 | 2516729750 | 3435 | 3440 | 3440 | 3435 | 2628 |
| 355 | 20241202 | 132000 | 2507702555 | 3435 | 3435 | 3440 | 3435 | 534 |
| 356 | 20241202 | 131900 | 2505868230 | 3435 | 3435 | 3440 | 3435 | 339 |
| 357 | 20241202 | 131800 | 2504703755 | 3435 | 3440 | 3440 | 3435 | 660 |
| 358 | 20241202 | 131700 | 2502436270 | 3435 | 3435 | 3440 | 3435 | 1345 |
| 359 | 20241202 | 131600 | 2497810810 | 3435 | 3435 | 3440 | 3435 | 587 |
| 360 | 20241202 | 131500 | 2495794385 | 3440 | 3435 | 3440 | 3435 | 529 |
| 361 | 20241202 | 131400 | 2493977255 | 3440 | 3440 | 3440 | 3435 | 214 |
| 362 | 20241202 | 131300 | 2493242150 | 3440 | 3435 | 3440 | 3435 | 497 |
| 363 | 20241202 | 131200 | 2491533280 | 3440 | 3440 | 3440 | 3435 | 364 |
| 364 | 20241202 | 131100 | 2490282925 | 3435 | 3440 | 3440 | 3435 | 7 |
| 365 | 20241202 | 131000 | 2490258865 | 3440 | 3435 | 3440 | 3435 | 179 |
| 366 | 20241202 | 130900 | 2489643985 | 3440 | 3440 | 3440 | 3435 | 89 |
| 367 | 20241202 | 130800 | 2489338245 | 3435 | 3440 | 3440 | 3435 | 228 |
| 368 | 20241202 | 130700 | 2488554950 | 3440 | 3440 | 3440 | 3440 | 399 |
| 369 | 20241202 | 130600 | 2487182390 | 3435 | 3440 | 3440 | 3435 | 144 |
| 370 | 20241202 | 130500 | 2486687455 | 3440 | 3440 | 3440 | 3435 | 507 |
| 371 | 20241202 | 130400 | 2484943395 | 3440 | 3435 | 3440 | 3435 | 1842 |
| 372 | 20241202 | 130300 | 2478609415 | 3440 | 3435 | 3450 | 3435 | 13037 |
| 373 | 20241202 | 130200 | 2433718510 | 3435 | 3435 | 3440 | 3435 | 365 |
| 374 | 20241202 | 130100 | 2432464725 | 3435 | 3440 | 3440 | 3435 | 161 |
| 375 | 20241202 | 130000 | 2431911680 | 3440 | 3435 | 3440 | 3435 | 1076 |
| 376 | 20241202 | 125900 | 2428215610 | 3440 | 3435 | 3440 | 3435 | 1795 |
| 377 | 20241202 | 125800 | 2422049765 | 3435 | 3435 | 3440 | 3430 | 10091 |
| 378 | 20241202 | 125700 | 2387393060 | 3440 | 3435 | 3440 | 3435 | 87 |
| 379 | 20241202 | 125600 | 2387094205 | 3440 | 3435 | 3440 | 3435 | 2741 |
| 380 | 20241202 | 125500 | 2377678855 | 3435 | 3435 | 3440 | 3435 | 2345 |
| 381 | 20241202 | 125400 | 2369623770 | 3440 | 3435 | 3440 | 3435 | 84 |
| 382 | 20241202 | 125300 | 2369335220 | 3440 | 3440 | 3440 | 3435 | 190 |
| 383 | 20241202 | 125200 | 2368682540 | 3435 | 3435 | 3440 | 3435 | 505 |
| 384 | 20241202 | 125100 | 2366947855 | 3435 | 3440 | 3440 | 3435 | 243 |
| 385 | 20241202 | 125000 | 2366113140 | 3440 | 3435 | 3440 | 3435 | 1241 |
| 386 | 20241202 | 124900 | 2361849915 | 3440 | 3435 | 3440 | 3435 | 326 |
| 387 | 20241202 | 124800 | 2360729970 | 3435 | 3440 | 3445 | 3435 | 1252 |
| 388 | 20241202 | 124700 | 2356424290 | 3440 | 3440 | 3440 | 3440 | 152 |
| 389 | 20241202 | 124600 | 2355901410 | 3440 | 3435 | 3445 | 3435 | 751 |
| 390 | 20241202 | 124500 | 2353317855 | 3440 | 3440 | 3440 | 3435 | 1090 |
| 391 | 20241202 | 124400 | 2349568680 | 3440 | 3440 | 3440 | 3440 | 3 |
| 392 | 20241202 | 124300 | 2349558360 | 3435 | 3435 | 3440 | 3435 | 177 |
| 393 | 20241202 | 124200 | 2348950350 | 3440 | 3440 | 3440 | 3435 | 162 |
| 394 | 20241202 | 124100 | 2348393475 | 3440 | 3440 | 3440 | 3435 | 4885 |
| 395 | 20241202 | 124000 | 2331589870 | 3440 | 3440 | 3440 | 3435 | 174 |
| 396 | 20241202 | 123900 | 2330991920 | 3440 | 3435 | 3440 | 3430 | 14177 |
| 397 | 20241202 | 123800 | 2282303370 | 3440 | 3440 | 3440 | 3435 | 17 |
| 398 | 20241202 | 123700 | 2282244910 | 3440 | 3440 | 3440 | 3435 | 4410 |
| 399 | 20241202 | 123600 | 2267076430 | 3435 | 3440 | 3440 | 3435 | 468 |
| 400 | 20241202 | 123500 | 2265468780 | 3435 | 3440 | 3440 | 3435 | 2842 |
| 401 | 20241202 | 123400 | 2255706495 | 3440 | 3440 | 3440 | 3440 | 3 |
| 402 | 20241202 | 123300 | 2255696175 | 3440 | 3440 | 3440 | 3435 | 944 |
| 403 | 20241202 | 123200 | 2252449245 | 3440 | 3440 | 3450 | 3435 | 393 |
| 404 | 20241202 | 123100 | 2251094450 | 3450 | 3435 | 3450 | 3435 | 323 |
| 405 | 20241202 | 123000 | 2249981930 | 3450 | 3435 | 3450 | 3435 | 2219 |
| 406 | 20241202 | 122900 | 2242359635 | 3450 | 3440 | 3450 | 3440 | 10530 |
| 407 | 20241202 | 122800 | 2206035935 | 3435 | 3440 | 3440 | 3435 | 155 |
| 408 | 20241202 | 122700 | 2205502755 | 3440 | 3435 | 3440 | 3435 | 1064 |
| 409 | 20241202 | 122600 | 2201843030 | 3440 | 3440 | 3440 | 3440 | 78 |
| 410 | 20241202 | 122500 | 2201574710 | 3440 | 3435 | 3440 | 3435 | 389 |
| 411 | 20241202 | 122400 | 2200238475 | 3435 | 3435 | 3440 | 3435 | 96 |
| 412 | 20241202 | 122300 | 2199908705 | 3435 | 3435 | 3440 | 3435 | 337 |
| 413 | 20241202 | 122200 | 2198751100 | 3435 | 3435 | 3435 | 3430 | 14005 |
| 414 | 20241202 | 122100 | 2150646275 | 3440 | 3440 | 3440 | 3435 | 168 |
| 415 | 20241202 | 122000 | 2150068770 | 3435 | 3440 | 3440 | 3435 | 7 |
| 416 | 20241202 | 121900 | 2150044710 | 3440 | 3440 | 3440 | 3440 | 7 |
| 417 | 20241202 | 121800 | 2150020630 | 3435 | 3440 | 3445 | 3435 | 416 |
| 418 | 20241202 | 121700 | 2148590810 | 3440 | 3435 | 3440 | 3435 | 320 |
| 419 | 20241202 | 121600 | 2147490030 | 3440 | 3435 | 3440 | 3435 | 5 |
| 420 | 20241202 | 121500 | 2147472840 | 3440 | 3435 | 3440 | 3435 | 590 |
| 421 | 20241202 | 121400 | 2145443680 | 3440 | 3440 | 3440 | 3435 | 104 |
| 422 | 20241202 | 121300 | 2145085925 | 3440 | 3440 | 3440 | 3435 | 18 |
| 423 | 20241202 | 121200 | 2145024025 | 3440 | 3440 | 3440 | 3435 | 523 |
| 424 | 20241202 | 121100 | 2143225350 | 3440 | 3440 | 3440 | 3440 | 76 |
| 425 | 20241202 | 121000 | 2142963910 | 3440 | 3440 | 3440 | 3435 | 448 |
| 426 | 20241202 | 120900 | 2141422815 | 3440 | 3435 | 3440 | 3435 | 96 |
| 427 | 20241202 | 120800 | 2141093040 | 3435 | 3440 | 3440 | 3435 | 3076 |
| 428 | 20241202 | 120700 | 2130511620 | 3440 | 3435 | 3440 | 3435 | 335 |
| 429 | 20241202 | 120600 | 2129360795 | 3435 | 3435 | 3440 | 3435 | 837 |
| 430 | 20241202 | 120500 | 2126485690 | 3440 | 3435 | 3440 | 3430 | 22563 |
| 431 | 20241202 | 120400 | 2049006480 | 3440 | 3440 | 3440 | 3435 | 467 |
| 432 | 20241202 | 120300 | 2047402170 | 3435 | 3435 | 3440 | 3435 | 436 |
| 433 | 20241202 | 120200 | 2045904450 | 3440 | 3440 | 3440 | 3435 | 106 |
| 434 | 20241202 | 120100 | 2045539830 | 3440 | 3440 | 3445 | 3440 | 958 |
| 435 | 20241202 | 120000 | 2042244295 | 3445 | 3435 | 3445 | 3435 | 847 |
| 436 | 20241202 | 115900 | 2039330610 | 3435 | 3440 | 3440 | 3435 | 22 |
| 437 | 20241202 | 115800 | 2039255030 | 3435 | 3440 | 3445 | 3435 | 1920 |
| 438 | 20241202 | 115700 | 2032656845 | 3440 | 3440 | 3440 | 3435 | 7866 |
| 439 | 20241202 | 115600 | 2005620855 | 3450 | 3435 | 3450 | 3435 | 11531 |
| 440 | 20241202 | 115500 | 1965871030 | 3435 | 3435 | 3440 | 3435 | 276 |
| 441 | 20241202 | 115400 | 1964922940 | 3440 | 3440 | 3445 | 3435 | 2871 |
| 442 | 20241202 | 115300 | 1955047050 | 3440 | 3435 | 3440 | 3435 | 2184 |
| 443 | 20241202 | 115200 | 1947535000 | 3440 | 3435 | 3440 | 3435 | 4302 |
| 444 | 20241202 | 115100 | 1932757470 | 3435 | 3435 | 3440 | 3435 | 112 |
| 445 | 20241202 | 115000 | 1932372735 | 3440 | 3435 | 3440 | 3435 | 436 |
| 446 | 20241202 | 114900 | 1930875065 | 3435 | 3435 | 3440 | 3435 | 24 |
| 447 | 20241202 | 114800 | 1930792600 | 3435 | 3440 | 3440 | 3435 | 299 |
| 448 | 20241202 | 114700 | 1929765525 | 3435 | 3435 | 3440 | 3435 | 183 |
| 449 | 20241202 | 114600 | 1929136900 | 3435 | 3435 | 3440 | 3435 | 143 |
| 450 | 20241202 | 114500 | 1928645230 | 3435 | 3435 | 3440 | 3435 | 264 |
| 451 | 20241202 | 114400 | 1927738380 | 3440 | 3435 | 3440 | 3435 | 1253 |
| 452 | 20241202 | 114300 | 1923428065 | 3435 | 3435 | 3445 | 3435 | 61 |
| 453 | 20241202 | 114200 | 1923218325 | 3435 | 3435 | 3440 | 3435 | 476 |
| 454 | 20241202 | 114100 | 1921582205 | 3435 | 3440 | 3440 | 3435 | 12 |
| 455 | 20241202 | 114000 | 1921540975 | 3435 | 3440 | 3440 | 3435 | 282 |
| 456 | 20241202 | 113900 | 1920571785 | 3440 | 3435 | 3440 | 3435 | 428 |
| 457 | 20241202 | 113800 | 1919099940 | 3435 | 3445 | 3445 | 3435 | 771 |
| 458 | 20241202 | 113700 | 1916447670 | 3435 | 3435 | 3445 | 3435 | 930 |
| 459 | 20241202 | 113600 | 1913251575 | 3435 | 3435 | 3440 | 3435 | 105 |
| 460 | 20241202 | 113500 | 1912890885 | 3440 | 3440 | 3440 | 3435 | 160 |
| 461 | 20241202 | 113400 | 1912340540 | 3440 | 3435 | 3445 | 3435 | 191 |
| 462 | 20241202 | 113300 | 1911682660 | 3435 | 3440 | 3440 | 3435 | 677 |
| 463 | 20241202 | 113200 | 1909357140 | 3435 | 3450 | 3450 | 3435 | 559 |
| 464 | 20241202 | 113100 | 1907433485 | 3440 | 3440 | 3445 | 3435 | 3710 |
| 465 | 20241202 | 113000 | 1894670840 | 3435 | 3440 | 3440 | 3435 | 931 |
| 466 | 20241202 | 112900 | 1891472825 | 3435 | 3440 | 3440 | 3435 | 1018 |
| 467 | 20241202 | 112800 | 1887975975 | 3435 | 3435 | 3440 | 3435 | 2255 |
| 468 | 20241202 | 112700 | 1880230040 | 3440 | 3435 | 3440 | 3435 | 766 |
| 469 | 20241202 | 112600 | 1877598805 | 3440 | 3435 | 3440 | 3430 | 10701 |
| 470 | 20241202 | 112500 | 1840876745 | 3435 | 3435 | 3440 | 3435 | 833 |
| 471 | 20241202 | 112400 | 1838014790 | 3435 | 3435 | 3440 | 3435 | 2063 |
| 472 | 20241202 | 112300 | 1830926835 | 3435 | 3435 | 3450 | 3435 | 10913 |
| 473 | 20241202 | 112200 | 1793316650 | 3435 | 3435 | 3440 | 3435 | 1418 |
| 474 | 20241202 | 112100 | 1788445810 | 3435 | 3435 | 3440 | 3435 | 3758 |
| 475 | 20241202 | 112000 | 1775537065 | 3435 | 3435 | 3440 | 3430 | 33037 |
| 476 | 20241202 | 111900 | 1662176330 | 3435 | 3435 | 3435 | 3430 | 3522 |
| 477 | 20241202 | 111800 | 1650078265 | 3430 | 3440 | 3440 | 3430 | 12739 |
| 478 | 20241202 | 111700 | 1606321215 | 3440 | 3440 | 3440 | 3435 | 891 |
| 479 | 20241202 | 111600 | 1603260605 | 3435 | 3440 | 3440 | 3435 | 4163 |
| 480 | 20241202 | 111500 | 1588960685 | 3440 | 3440 | 3440 | 3435 | 317 |
| 481 | 20241202 | 111400 | 1587871520 | 3435 | 3440 | 3440 | 3435 | 62 |
| 482 | 20241202 | 111300 | 1587658275 | 3435 | 3435 | 3440 | 3435 | 429 |
| 483 | 20241202 | 111200 | 1586182945 | 3435 | 3440 | 3440 | 3435 | 154 |
| 484 | 20241202 | 111100 | 1585653720 | 3440 | 3440 | 3440 | 3435 | 132 |
| 485 | 20241202 | 111000 | 1585199685 | 3435 | 3435 | 3440 | 3430 | 1882 |
| 486 | 20241202 | 110900 | 1578735050 | 3435 | 3440 | 3440 | 3435 | 3620 |
| 487 | 20241202 | 110800 | 1566300225 | 3435 | 3440 | 3440 | 3430 | 10490 |
| 488 | 20241202 | 110700 | 1530282120 | 3435 | 3435 | 3440 | 3435 | 5073 |
| 489 | 20241202 | 110600 | 1512855865 | 3435 | 3440 | 3445 | 3435 | 196 |
| 490 | 20241202 | 110500 | 1512182075 | 3440 | 3440 | 3440 | 3435 | 798 |
| 491 | 20241202 | 110400 | 1509440380 | 3440 | 3440 | 3445 | 3440 | 144 |
| 492 | 20241202 | 110300 | 1508945015 | 3440 | 3440 | 3445 | 3435 | 9315 |
| 493 | 20241202 | 110200 | 1476901825 | 3440 | 3445 | 3445 | 3440 | 3192 |
| 494 | 20241202 | 110100 | 1465905430 | 3445 | 3450 | 3450 | 3445 | 101 |
| 495 | 20241202 | 110000 | 1465557080 | 3450 | 3445 | 3450 | 3445 | 445 |
| 496 | 20241202 | 105900 | 1464024015 | 3445 | 3445 | 3450 | 3445 | 1379 |
| 497 | 20241202 | 105800 | 1459266870 | 3445 | 3450 | 3450 | 3445 | 279 |
| 498 | 20241202 | 105700 | 1458305705 | 3450 | 3445 | 3450 | 3445 | 266 |
| 499 | 20241202 | 105600 | 1457389315 | 3445 | 3445 | 3450 | 3445 | 23 |
| 500 | 20241202 | 105500 | 1457310010 | 3445 | 3450 | 3455 | 3445 | 425 |
| 501 | 20241202 | 105400 | 1455843815 | 3445 | 3445 | 3455 | 3445 | 461 |
| 502 | 20241202 | 105300 | 1454253405 | 3445 | 3450 | 3455 | 3445 | 881 |
| 503 | 20241202 | 105200 | 1451213845 | 3450 | 3450 | 3460 | 3450 | 332 |
| 504 | 20241202 | 105100 | 1450067675 | 3450 | 3450 | 3455 | 3450 | 434 |
| 505 | 20241202 | 105000 | 1448570365 | 3455 | 3440 | 3460 | 3440 | 11240 |
| 506 | 20241202 | 104900 | 1409775005 | 3445 | 3440 | 3445 | 3440 | 516 |
| 507 | 20241202 | 104800 | 1407998150 | 3440 | 3440 | 3445 | 3440 | 719 |
| 508 | 20241202 | 104700 | 1405524780 | 3440 | 3440 | 3445 | 3440 | 1587 |
| 509 | 20241202 | 104600 | 1400064985 | 3440 | 3445 | 3445 | 3440 | 979 |
| 510 | 20241202 | 104500 | 1396697205 | 3445 | 3440 | 3445 | 3435 | 8963 |
| 511 | 20241202 | 104400 | 1365856000 | 3445 | 3440 | 3445 | 3440 | 3042 |
| 512 | 20241202 | 104300 | 1355376375 | 3440 | 3440 | 3445 | 3440 | 164 |
| 513 | 20241202 | 104200 | 1354812205 | 3440 | 3445 | 3450 | 3440 | 1700 |
| 514 | 20241202 | 104100 | 1348957310 | 3440 | 3440 | 3450 | 3440 | 1179 |
| 515 | 20241202 | 104000 | 1344897690 | 3445 | 3445 | 3445 | 3440 | 188 |
| 516 | 20241202 | 103900 | 1344250910 | 3440 | 3440 | 3445 | 3440 | 808 |
| 517 | 20241202 | 103800 | 1341467865 | 3440 | 3435 | 3445 | 3435 | 3433 |
| 518 | 20241202 | 103700 | 1329656355 | 3435 | 3440 | 3440 | 3435 | 1025 |
| 519 | 20241202 | 103600 | 1326131375 | 3435 | 3435 | 3440 | 3435 | 1597 |
| 520 | 20241202 | 103500 | 1320645670 | 3435 | 3440 | 3440 | 3435 | 16 |
| 521 | 20241202 | 103400 | 1320590690 | 3435 | 3435 | 3440 | 3435 | 27 |
| 522 | 20241202 | 103300 | 1320497915 | 3440 | 3435 | 3440 | 3435 | 100 |
| 523 | 20241202 | 103200 | 1320154400 | 3435 | 3435 | 3440 | 3435 | 525 |
| 524 | 20241202 | 103100 | 1318350910 | 3440 | 3430 | 3440 | 3430 | 18 |
| 525 | 20241202 | 103000 | 1318289060 | 3430 | 3435 | 3435 | 3430 | 2168 |
| 526 | 20241202 | 102900 | 1310842150 | 3435 | 3435 | 3435 | 3430 | 1403 |
| 527 | 20241202 | 102800 | 1306022860 | 3435 | 3435 | 3435 | 3430 | 580 |
| 528 | 20241202 | 102700 | 1304031435 | 3430 | 3430 | 3435 | 3430 | 364 |
| 529 | 20241202 | 102600 | 1302782405 | 3430 | 3440 | 3440 | 3430 | 7812 |
| 530 | 20241202 | 102500 | 1275948180 | 3435 | 3440 | 3440 | 3435 | 1808 |
| 531 | 20241202 | 102400 | 1269734475 | 3435 | 3435 | 3440 | 3435 | 793 |
| 532 | 20241202 | 102300 | 1267007590 | 3435 | 3440 | 3440 | 3435 | 504 |
| 533 | 20241202 | 102200 | 1265274675 | 3435 | 3430 | 3440 | 3430 | 13418 |
| 534 | 20241202 | 102100 | 1219183905 | 3430 | 3435 | 3435 | 3430 | 213 |
| 535 | 20241202 | 102000 | 1218452805 | 3430 | 3440 | 3440 | 3430 | 4520 |
| 536 | 20241202 | 101900 | 1202938435 | 3435 | 3435 | 3435 | 3430 | 16967 |
| 537 | 20241202 | 101800 | 1144679915 | 3435 | 3440 | 3440 | 3435 | 645 |
| 538 | 20241202 | 101700 | 1142464080 | 3440 | 3440 | 3450 | 3435 | 184 |
| 539 | 20241202 | 101600 | 1141832015 | 3435 | 3435 | 3455 | 3430 | 13721 |
| 540 | 20241202 | 101500 | 1094587050 | 3430 | 3435 | 3440 | 3430 | 3839 |
| 541 | 20241202 | 101400 | 1081401755 | 3440 | 3440 | 3440 | 3435 | 231 |
| 542 | 20241202 | 101300 | 1080608235 | 3440 | 3435 | 3440 | 3435 | 18 |
| 543 | 20241202 | 101200 | 1080546320 | 3440 | 3440 | 3440 | 3435 | 324 |
| 544 | 20241202 | 101100 | 1079433360 | 3440 | 3435 | 3440 | 3430 | 168 |
| 545 | 20241202 | 101000 | 1078856795 | 3435 | 3440 | 3440 | 3430 | 489 |
| 546 | 20241202 | 100900 | 1077178635 | 3440 | 3430 | 3440 | 3430 | 1233 |
| 547 | 20241202 | 100800 | 1072944360 | 3435 | 3430 | 3435 | 3430 | 1075 |
| 548 | 20241202 | 100700 | 1069256900 | 3430 | 3430 | 3435 | 3425 | 4212 |
| 549 | 20241202 | 100600 | 1054811695 | 3435 | 3430 | 3435 | 3430 | 203 |
| 550 | 20241202 | 100500 | 1054115355 | 3435 | 3435 | 3435 | 3425 | 9898 |
| 551 | 20241202 | 100400 | 1020165100 | 3435 | 3435 | 3440 | 3430 | 1180 |
| 552 | 20241202 | 100300 | 1016111800 | 3435 | 3435 | 3440 | 3430 | 3603 |
| 553 | 20241202 | 100200 | 1003738860 | 3435 | 3440 | 3440 | 3430 | 3696 |
| 554 | 20241202 | 100100 | 991045430 | 3440 | 3435 | 3440 | 3435 | 3147 |
| 555 | 20241202 | 100000 | 980235470 | 3440 | 3440 | 3445 | 3435 | 1324 |
| 556 | 20241202 | 095900 | 975685285 | 3440 | 3440 | 3440 | 3435 | 1557 |
| 557 | 20241202 | 095800 | 970331175 | 3440 | 3440 | 3445 | 3440 | 180 |
| 558 | 20241202 | 095700 | 969711470 | 3435 | 3440 | 3445 | 3435 | 574 |
| 559 | 20241202 | 095600 | 967736930 | 3445 | 3440 | 3445 | 3435 | 3322 |
| 560 | 20241202 | 095500 | 956309215 | 3440 | 3440 | 3440 | 3435 | 274 |
| 561 | 20241202 | 095400 | 955367480 | 3440 | 3435 | 3440 | 3430 | 553 |
| 562 | 20241202 | 095300 | 953468080 | 3435 | 3435 | 3440 | 3430 | 2010 |
| 563 | 20241202 | 095200 | 946568825 | 3435 | 3440 | 3440 | 3435 | 452 |
| 564 | 20241202 | 095100 | 945016135 | 3440 | 3440 | 3440 | 3430 | 634 |
| 565 | 20241202 | 095000 | 942836080 | 3430 | 3440 | 3445 | 3430 | 334 |
| 566 | 20241202 | 094900 | 941689955 | 3445 | 3430 | 3445 | 3430 | 4088 |
| 567 | 20241202 | 094800 | 927646815 | 3430 | 3430 | 3430 | 3420 | 10650 |
| 568 | 20241202 | 094700 | 891153915 | 3430 | 3440 | 3445 | 3420 | 44793 |
| 569 | 20241202 | 094600 | 737294455 | 3440 | 3455 | 3455 | 3440 | 6655 |
| 570 | 20241202 | 094500 | 714368070 | 3455 | 3455 | 3455 | 3445 | 1264 |
| 571 | 20241202 | 094400 | 710009070 | 3455 | 3455 | 3455 | 3445 | 1064 |
| 572 | 20241202 | 094300 | 706333225 | 3455 | 3450 | 3455 | 3445 | 11262 |
| 573 | 20241202 | 094200 | 667431815 | 3450 | 3450 | 3450 | 3445 | 2992 |
| 574 | 20241202 | 094100 | 657119890 | 3450 | 3450 | 3450 | 3445 | 921 |
| 575 | 20241202 | 094000 | 653945950 | 3445 | 3450 | 3450 | 3445 | 4693 |
| 576 | 20241202 | 093900 | 637756385 | 3455 | 3450 | 3455 | 3450 | 610 |
| 577 | 20241202 | 093800 | 635650355 | 3450 | 3455 | 3455 | 3450 | 376 |
| 578 | 20241202 | 093700 | 634352045 | 3450 | 3450 | 3455 | 3450 | 555 |
| 579 | 20241202 | 093600 | 632437090 | 3450 | 3455 | 3455 | 3450 | 1627 |
| 580 | 20241202 | 093500 | 626823885 | 3450 | 3450 | 3455 | 3450 | 2578 |
| 581 | 20241202 | 093400 | 617927245 | 3450 | 3450 | 3455 | 3450 | 10006 |
| 582 | 20241202 | 093300 | 583404060 | 3455 | 3455 | 3455 | 3450 | 3886 |
| 583 | 20241202 | 093200 | 569986095 | 3460 | 3460 | 3465 | 3455 | 1201 |
| 584 | 20241202 | 093100 | 565836260 | 3465 | 3460 | 3465 | 3455 | 509 |
| 585 | 20241202 | 093000 | 564076760 | 3455 | 3465 | 3465 | 3455 | 10755 |
| 586 | 20241202 | 092900 | 526909535 | 3465 | 3470 | 3470 | 3460 | 8966 |
| 587 | 20241202 | 092800 | 495855765 | 3465 | 3475 | 3475 | 3465 | 1162 |
| 588 | 20241202 | 092700 | 491823625 | 3475 | 3470 | 3475 | 3470 | 5510 |
| 589 | 20241202 | 092600 | 472699960 | 3475 | 3475 | 3475 | 3475 | 949 |
| 590 | 20241202 | 092500 | 469402185 | 3475 | 3475 | 3480 | 3475 | 618 |
| 591 | 20241202 | 092400 | 467253760 | 3475 | 3480 | 3485 | 3475 | 1480 |
| 592 | 20241202 | 092300 | 462102425 | 3475 | 3475 | 3475 | 3465 | 840 |
| 593 | 20241202 | 092200 | 459183450 | 3480 | 3480 | 3480 | 3470 | 9614 |
| 594 | 20241202 | 092100 | 425797600 | 3480 | 3480 | 3485 | 3475 | 12196 |
| 595 | 20241202 | 092000 | 383350615 | 3485 | 3480 | 3485 | 3480 | 1221 |
| 596 | 20241202 | 091900 | 379096930 | 3480 | 3485 | 3485 | 3480 | 739 |
| 597 | 20241202 | 091800 | 376523320 | 3485 | 3485 | 3485 | 3480 | 614 |
| 598 | 20241202 | 091700 | 374383990 | 3480 | 3485 | 3490 | 3480 | 356 |
| 599 | 20241202 | 091600 | 373143530 | 3485 | 3485 | 3495 | 3485 | 3272 |
| 600 | 20241202 | 091500 | 361737200 | 3485 | 3490 | 3495 | 3485 | 2871 |
| 601 | 20241202 | 091400 | 351717245 | 3495 | 3495 | 3495 | 3495 | 464 |
| 602 | 20241202 | 091300 | 350095565 | 3490 | 3495 | 3500 | 3490 | 2627 |
| 603 | 20241202 | 091200 | 340913705 | 3495 | 3485 | 3500 | 3485 | 6555 |
| 604 | 20241202 | 091100 | 318024635 | 3490 | 3485 | 3490 | 3485 | 1611 |
| 605 | 20241202 | 091000 | 312408475 | 3490 | 3495 | 3500 | 3490 | 16751 |
| 606 | 20241202 | 090900 | 253855235 | 3490 | 3495 | 3495 | 3490 | 2450 |
| 607 | 20241202 | 090800 | 245301465 | 3490 | 3480 | 3495 | 3480 | 9037 |
| 608 | 20241202 | 090700 | 213771865 | 3480 | 3480 | 3485 | 3480 | 6539 |
| 609 | 20241202 | 090600 | 191011930 | 3480 | 3485 | 3490 | 3480 | 2068 |
| 610 | 20241202 | 090500 | 183806225 | 3485 | 3490 | 3490 | 3485 | 9704 |
| 611 | 20241202 | 090400 | 149978885 | 3490 | 3480 | 3495 | 3475 | 14180 |
| 612 | 20241202 | 090300 | 100533950 | 3480 | 3485 | 3490 | 3475 | 6205 |
| 613 | 20241202 | 090200 | 78913560 | 3485 | 3485 | 3490 | 3485 | 1334 |
| 614 | 20241202 | 090100 | 74263075 | 3490 | 3485 | 3490 | 3465 | 6200 |
| 615 | 20241202 | 090000 | 52670460 | 3485 | 3485 | 3485 | 3475 | 15041 |