33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250328 | 191300 | 8147219825 | 49850 | 49850 | 49850 | 49850 | 10685 |
| 3 | 20250328 | 191200 | 8147219825 | 49850 | 49850 | 49850 | 49850 | 0 |
| 4 | 20250328 | 191100 | 8147219825 | 49850 | 49850 | 49850 | 49850 | 0 |
| 5 | 20250328 | 191000 | 8147219825 | 49850 | 49850 | 49850 | 49850 | 0 |
| 6 | 20250328 | 190900 | 8147219825 | 49850 | 49850 | 49850 | 49850 | 0 |
| 7 | 20250328 | 190800 | 8147219825 | 49850 | 49850 | 49850 | 49850 | 0 |
| 8 | 20250328 | 190700 | 8147219825 | 49850 | 49850 | 49850 | 49850 | 0 |
| 9 | 20250328 | 190600 | 8147219825 | 49850 | 49850 | 49850 | 49850 | 0 |
| 10 | 20250328 | 190500 | 8147219825 | 49850 | 49850 | 49850 | 49850 | 0 |
| 11 | 20250328 | 190400 | 8147219825 | 49850 | 49850 | 49850 | 49850 | 0 |
| 12 | 20250328 | 190300 | 8147219825 | 49850 | 49850 | 49850 | 49850 | 0 |
| 13 | 20250328 | 190200 | 8147219825 | 49850 | 49850 | 49850 | 49850 | 0 |
| 14 | 20250328 | 190100 | 8147219825 | 49850 | 49850 | 49850 | 49850 | 0 |
| 15 | 20250328 | 190000 | 8147219825 | 49850 | 49850 | 49850 | 49850 | 0 |
| 16 | 20250328 | 185900 | 8147219825 | 49850 | 49850 | 49850 | 49850 | 0 |
| 17 | 20250328 | 185800 | 8147219825 | 49850 | 49850 | 49850 | 49850 | 0 |
| 18 | 20250328 | 185700 | 8147219825 | 49850 | 49850 | 49850 | 49850 | 0 |
| 19 | 20250328 | 185600 | 8147219825 | 49850 | 49850 | 49850 | 49850 | 0 |
| 20 | 20250328 | 185500 | 8147219825 | 49850 | 49850 | 49850 | 49850 | 0 |
| 21 | 20250328 | 185400 | 8147219825 | 49850 | 49850 | 49850 | 49850 | 0 |
| 22 | 20250328 | 185300 | 8147219825 | 49850 | 49850 | 49850 | 49850 | 0 |
| 23 | 20250328 | 185200 | 8147219825 | 49850 | 49850 | 49850 | 49850 | 0 |
| 24 | 20250328 | 185100 | 8147219825 | 49850 | 49850 | 49850 | 49850 | 0 |
| 25 | 20250328 | 185000 | 8147219825 | 49850 | 49850 | 49850 | 49850 | 0 |
| 26 | 20250328 | 184900 | 8147219825 | 49850 | 49850 | 49850 | 49850 | 0 |
| 27 | 20250328 | 184800 | 8147219825 | 49850 | 49850 | 49850 | 49850 | 0 |
| 28 | 20250328 | 184700 | 8147219825 | 49850 | 49850 | 49850 | 49850 | 0 |
| 29 | 20250328 | 184600 | 8147219825 | 49850 | 49850 | 49850 | 49850 | 0 |
| 30 | 20250328 | 184500 | 8147219825 | 49850 | 49850 | 49850 | 49850 | 0 |
| 31 | 20250328 | 184400 | 8147219825 | 49850 | 49850 | 49850 | 49850 | 0 |
| 32 | 20250328 | 184300 | 8147219825 | 49850 | 49850 | 49850 | 49850 | 10685 |
| 33 | 20250328 | 184200 | 8147219825 | 49850 | 49850 | 49850 | 49850 | 0 |
| 34 | 20250328 | 184100 | 8147219825 | 49850 | 49850 | 49850 | 49850 | 0 |
| 35 | 20250328 | 184000 | 8147219825 | 49850 | 49850 | 49850 | 49850 | 0 |
| 36 | 20250328 | 183900 | 8147219825 | 49850 | 49850 | 49850 | 49850 | 0 |
| 37 | 20250328 | 183800 | 8147219825 | 49850 | 49850 | 49850 | 49850 | 0 |
| 38 | 20250328 | 183700 | 8147219825 | 49850 | 49850 | 49850 | 49850 | 0 |
| 39 | 20250328 | 183600 | 8147219825 | 49850 | 49850 | 49850 | 49850 | 0 |
| 40 | 20250328 | 183500 | 8147219825 | 49850 | 49850 | 49850 | 49850 | 0 |
| 41 | 20250328 | 183400 | 8147219825 | 49850 | 49850 | 49850 | 49850 | 0 |
| 42 | 20250328 | 183300 | 8147219825 | 49850 | 49850 | 49850 | 49850 | 0 |
| 43 | 20250328 | 183200 | 8147219825 | 49850 | 49850 | 49850 | 49850 | 0 |
| 44 | 20250328 | 183100 | 8147219825 | 49850 | 49850 | 49850 | 49850 | 0 |
| 45 | 20250328 | 183000 | 8147219825 | 49850 | 49850 | 49850 | 49850 | 0 |
| 46 | 20250328 | 182900 | 8147219825 | 49850 | 49850 | 49850 | 49850 | 0 |
| 47 | 20250328 | 182800 | 8147219825 | 49850 | 49850 | 49850 | 49850 | 0 |
| 48 | 20250328 | 182700 | 8147219825 | 49850 | 49850 | 49850 | 49850 | 0 |
| 49 | 20250328 | 182600 | 8147219825 | 49850 | 49850 | 49850 | 49850 | 0 |
| 50 | 20250328 | 182500 | 8147219825 | 49850 | 49850 | 49850 | 49850 | 0 |
| 51 | 20250328 | 182400 | 8147219825 | 49850 | 49850 | 49850 | 49850 | 0 |
| 52 | 20250328 | 182300 | 8147219825 | 49850 | 49850 | 49850 | 49850 | 0 |
| 53 | 20250328 | 182200 | 8147219825 | 49850 | 49850 | 49850 | 49850 | 0 |
| 54 | 20250328 | 182100 | 8147219825 | 49850 | 49850 | 49850 | 49850 | 0 |
| 55 | 20250328 | 182000 | 8147219825 | 49850 | 49850 | 49850 | 49850 | 0 |
| 56 | 20250328 | 181900 | 8147219825 | 49850 | 49850 | 49850 | 49850 | 0 |
| 57 | 20250328 | 181800 | 8147219825 | 49850 | 49850 | 49850 | 49850 | 0 |
| 58 | 20250328 | 181700 | 8147219825 | 49850 | 49850 | 49850 | 49850 | 0 |
| 59 | 20250328 | 181600 | 8147219825 | 49850 | 49850 | 49850 | 49850 | 0 |
| 60 | 20250328 | 181500 | 8147219825 | 49850 | 49850 | 49850 | 49850 | 0 |
| 61 | 20250328 | 181400 | 8147219825 | 49850 | 49850 | 49850 | 49850 | 0 |
| 62 | 20250328 | 181300 | 8147219825 | 49850 | 49850 | 49850 | 49850 | 10685 |
| 63 | 20250328 | 181200 | 8147219825 | 49850 | 49850 | 49850 | 49850 | 0 |
| 64 | 20250328 | 181100 | 8147219825 | 49850 | 49850 | 49850 | 49850 | 0 |
| 65 | 20250328 | 181000 | 8147219825 | 49850 | 49850 | 49850 | 49850 | 0 |
| 66 | 20250328 | 180900 | 8147219825 | 49850 | 49850 | 49850 | 49850 | 0 |
| 67 | 20250328 | 180800 | 8147219825 | 49850 | 49850 | 49850 | 49850 | 0 |
| 68 | 20250328 | 180700 | 8147219825 | 49850 | 49850 | 49850 | 49850 | 0 |
| 69 | 20250328 | 180600 | 8147219825 | 49850 | 49850 | 49850 | 49850 | 0 |
| 70 | 20250328 | 180500 | 8147219825 | 49850 | 49850 | 49850 | 49850 | 0 |
| 71 | 20250328 | 180400 | 8147219825 | 49850 | 49850 | 49850 | 49850 | 0 |
| 72 | 20250328 | 180300 | 8147219825 | 49850 | 49850 | 49850 | 49850 | 0 |
| 73 | 20250328 | 180200 | 8147219825 | 49850 | 49850 | 49850 | 49850 | 0 |
| 74 | 20250328 | 180100 | 8147219825 | 49850 | 49850 | 49850 | 49850 | 0 |
| 75 | 20250328 | 180000 | 8147219825 | 49850 | 49850 | 49850 | 49850 | 0 |
| 76 | 20250328 | 175900 | 8147219825 | 49850 | 49850 | 49850 | 49850 | 0 |
| 77 | 20250328 | 175800 | 8147219825 | 49850 | 49850 | 49850 | 49850 | 0 |
| 78 | 20250328 | 175700 | 8147219825 | 49850 | 49850 | 49850 | 49850 | 0 |
| 79 | 20250328 | 175600 | 8147219825 | 49850 | 49850 | 49850 | 49850 | 0 |
| 80 | 20250328 | 175500 | 8147219825 | 49850 | 49850 | 49850 | 49850 | 0 |
| 81 | 20250328 | 175400 | 8147219825 | 49850 | 49850 | 49850 | 49850 | 0 |
| 82 | 20250328 | 175300 | 8147219825 | 49850 | 49850 | 49850 | 49850 | 0 |
| 83 | 20250328 | 175200 | 8147219825 | 49850 | 49850 | 49850 | 49850 | 0 |
| 84 | 20250328 | 175100 | 8147219825 | 49850 | 49850 | 49850 | 49850 | 0 |
| 85 | 20250328 | 175000 | 8147219825 | 49850 | 49850 | 49850 | 49850 | 0 |
| 86 | 20250328 | 174900 | 8147219825 | 49850 | 49850 | 49850 | 49850 | 0 |
| 87 | 20250328 | 174800 | 8147219825 | 49850 | 49850 | 49850 | 49850 | 0 |
| 88 | 20250328 | 174700 | 8147219825 | 49850 | 49850 | 49850 | 49850 | 0 |
| 89 | 20250328 | 174600 | 8147219825 | 49850 | 49850 | 49850 | 49850 | 0 |
| 90 | 20250328 | 174500 | 8147219825 | 49850 | 49850 | 49850 | 49850 | 0 |
| 91 | 20250328 | 174400 | 8147219825 | 49850 | 49850 | 49850 | 49850 | 0 |
| 92 | 20250328 | 174300 | 8147219825 | 49850 | 49850 | 49850 | 49850 | 10685 |
| 93 | 20250328 | 174200 | 8147219825 | 49850 | 49850 | 49850 | 49850 | 0 |
| 94 | 20250328 | 174100 | 8147219825 | 49850 | 49850 | 49850 | 49850 | 0 |
| 95 | 20250328 | 174000 | 8147219825 | 49850 | 49850 | 49850 | 49850 | 0 |
| 96 | 20250328 | 173900 | 8147219825 | 49850 | 49850 | 49850 | 49850 | 0 |
| 97 | 20250328 | 173800 | 8147219825 | 49850 | 49850 | 49850 | 49850 | 0 |
| 98 | 20250328 | 173700 | 8147219825 | 49850 | 49850 | 49850 | 49850 | 0 |
| 99 | 20250328 | 173600 | 8147219825 | 49850 | 49850 | 49850 | 49850 | 0 |
| 100 | 20250328 | 173500 | 8147219825 | 49850 | 49850 | 49850 | 49850 | 0 |
| 101 | 20250328 | 173400 | 8147219825 | 49850 | 49850 | 49850 | 49850 | 0 |
| 102 | 20250328 | 173300 | 8147219825 | 49850 | 49850 | 49850 | 49850 | 0 |
| 103 | 20250328 | 173200 | 8147219825 | 49850 | 49850 | 49850 | 49850 | 0 |
| 104 | 20250328 | 173100 | 8147219825 | 49850 | 49850 | 49850 | 49850 | 0 |
| 105 | 20250328 | 173000 | 8147219825 | 49850 | 49850 | 49850 | 49850 | 0 |
| 106 | 20250328 | 172900 | 8147219825 | 49850 | 49850 | 49850 | 49850 | 0 |
| 107 | 20250328 | 172800 | 8147219825 | 49850 | 49850 | 49850 | 49850 | 0 |
| 108 | 20250328 | 172700 | 8147219825 | 49850 | 49850 | 49850 | 49850 | 0 |
| 109 | 20250328 | 172600 | 8147219825 | 49850 | 49850 | 49850 | 49850 | 0 |
| 110 | 20250328 | 172500 | 8147219825 | 49850 | 49850 | 49850 | 49850 | 0 |
| 111 | 20250328 | 172400 | 8147219825 | 49850 | 49850 | 49850 | 49850 | 0 |
| 112 | 20250328 | 172300 | 8147219825 | 49850 | 49850 | 49850 | 49850 | 0 |
| 113 | 20250328 | 172200 | 8147219825 | 49850 | 49850 | 49850 | 49850 | 0 |
| 114 | 20250328 | 172100 | 8147219825 | 49850 | 49850 | 49850 | 49850 | 0 |
| 115 | 20250328 | 172000 | 8147219825 | 49850 | 49850 | 49850 | 49850 | 0 |
| 116 | 20250328 | 171900 | 8147219825 | 49850 | 49850 | 49850 | 49850 | 0 |
| 117 | 20250328 | 171800 | 8147219825 | 49850 | 49850 | 49850 | 49850 | 0 |
| 118 | 20250328 | 171700 | 8147219825 | 49850 | 49850 | 49850 | 49850 | 0 |
| 119 | 20250328 | 171600 | 8147219825 | 49850 | 49850 | 49850 | 49850 | 0 |
| 120 | 20250328 | 171500 | 8147219825 | 49850 | 49850 | 49850 | 49850 | 0 |
| 121 | 20250328 | 171400 | 8147219825 | 49850 | 49850 | 49850 | 49850 | 0 |
| 122 | 20250328 | 171300 | 8147219825 | 49850 | 49850 | 49850 | 49850 | 10685 |
| 123 | 20250328 | 171200 | 8147219825 | 49850 | 49850 | 49850 | 49850 | 0 |
| 124 | 20250328 | 171100 | 8147219825 | 49850 | 49850 | 49850 | 49850 | 0 |
| 125 | 20250328 | 171000 | 8147219825 | 49850 | 49850 | 49850 | 49850 | 0 |
| 126 | 20250328 | 170900 | 8147219825 | 49850 | 49850 | 49850 | 49850 | 0 |
| 127 | 20250328 | 170800 | 8147219825 | 49850 | 49850 | 49850 | 49850 | 0 |
| 128 | 20250328 | 170700 | 8147219825 | 49850 | 49850 | 49850 | 49850 | 0 |
| 129 | 20250328 | 170600 | 8147219825 | 49850 | 49850 | 49850 | 49850 | 0 |
| 130 | 20250328 | 170500 | 8147219825 | 49850 | 49850 | 49850 | 49850 | 0 |
| 131 | 20250328 | 170400 | 8147219825 | 49850 | 49850 | 49850 | 49850 | 0 |
| 132 | 20250328 | 170300 | 8147219825 | 49850 | 49850 | 49850 | 49850 | 0 |
| 133 | 20250328 | 170200 | 8147219825 | 49850 | 49850 | 49850 | 49850 | 0 |
| 134 | 20250328 | 170100 | 8147219825 | 49850 | 49850 | 49850 | 49850 | 0 |
| 135 | 20250328 | 170000 | 8147219825 | 49850 | 49850 | 49850 | 49850 | 0 |
| 136 | 20250328 | 165900 | 8147219825 | 49850 | 49850 | 49850 | 49850 | 0 |
| 137 | 20250328 | 165800 | 8147219825 | 49850 | 49850 | 49850 | 49850 | 0 |
| 138 | 20250328 | 165700 | 8147219825 | 49850 | 49850 | 49850 | 49850 | 0 |
| 139 | 20250328 | 165600 | 8147219825 | 49850 | 49850 | 49850 | 49850 | 0 |
| 140 | 20250328 | 165500 | 8147219825 | 49850 | 49850 | 49850 | 49850 | 0 |
| 141 | 20250328 | 165400 | 8147219825 | 49850 | 49850 | 49850 | 49850 | 0 |
| 142 | 20250328 | 165300 | 8147219825 | 49850 | 49850 | 49850 | 49850 | 0 |
| 143 | 20250328 | 165200 | 8147219825 | 49850 | 49850 | 49850 | 49850 | 0 |
| 144 | 20250328 | 165100 | 8147219825 | 49850 | 49850 | 49850 | 49850 | 0 |
| 145 | 20250328 | 165000 | 8147219825 | 49850 | 49850 | 49850 | 49850 | 0 |
| 146 | 20250328 | 164900 | 8147219825 | 49850 | 49850 | 49850 | 49850 | 0 |
| 147 | 20250328 | 164800 | 8147219825 | 49850 | 49850 | 49850 | 49850 | 0 |
| 148 | 20250328 | 164700 | 8147219825 | 49850 | 49850 | 49850 | 49850 | 0 |
| 149 | 20250328 | 164600 | 8147219825 | 49850 | 49850 | 49850 | 49850 | 0 |
| 150 | 20250328 | 164500 | 8147219825 | 49850 | 49850 | 49850 | 49850 | 0 |
| 151 | 20250328 | 164400 | 8147219825 | 49850 | 49850 | 49850 | 49850 | 0 |
| 152 | 20250328 | 164300 | 8147219825 | 49850 | 49850 | 49850 | 49850 | 10685 |
| 153 | 20250328 | 164200 | 8147219825 | 49850 | 49850 | 49850 | 49850 | 0 |
| 154 | 20250328 | 164100 | 8147219825 | 49850 | 49850 | 49850 | 49850 | 0 |
| 155 | 20250328 | 164000 | 8147219825 | 49850 | 49850 | 49850 | 49850 | 0 |
| 156 | 20250328 | 163900 | 8147219825 | 49850 | 49850 | 49850 | 49850 | 0 |
| 157 | 20250328 | 163800 | 8147219825 | 49850 | 49850 | 49850 | 49850 | 0 |
| 158 | 20250328 | 163700 | 8147219825 | 49850 | 49850 | 49850 | 49850 | 0 |
| 159 | 20250328 | 163600 | 8147219825 | 49850 | 49850 | 49850 | 49850 | 0 |
| 160 | 20250328 | 163500 | 8147219825 | 49850 | 49850 | 49850 | 49850 | 0 |
| 161 | 20250328 | 163400 | 8147219825 | 49850 | 49850 | 49850 | 49850 | 0 |
| 162 | 20250328 | 163300 | 8147219825 | 49850 | 49850 | 49850 | 49850 | 0 |
| 163 | 20250328 | 163200 | 8147219825 | 49850 | 49850 | 49850 | 49850 | 0 |
| 164 | 20250328 | 163100 | 8147219825 | 49850 | 49850 | 49850 | 49850 | 0 |
| 165 | 20250328 | 163000 | 8147219825 | 49850 | 49850 | 49850 | 49850 | 0 |
| 166 | 20250328 | 162900 | 8147219825 | 49850 | 49850 | 49850 | 49850 | 0 |
| 167 | 20250328 | 162800 | 8147219825 | 49850 | 49850 | 49850 | 49850 | 0 |
| 168 | 20250328 | 162700 | 8147219825 | 49850 | 49850 | 49850 | 49850 | 0 |
| 169 | 20250328 | 162600 | 8147219825 | 49850 | 49850 | 49850 | 49850 | 0 |
| 170 | 20250328 | 162500 | 8147219825 | 49850 | 49850 | 49850 | 49850 | 0 |
| 171 | 20250328 | 162400 | 8147219825 | 49850 | 49850 | 49850 | 49850 | 0 |
| 172 | 20250328 | 162300 | 8147219825 | 49850 | 49850 | 49850 | 49850 | 0 |
| 173 | 20250328 | 162200 | 8147219825 | 49850 | 49850 | 49850 | 49850 | 0 |
| 174 | 20250328 | 162100 | 8147219825 | 49850 | 49850 | 49850 | 49850 | 0 |
| 175 | 20250328 | 162000 | 8147219825 | 49850 | 49850 | 49850 | 49850 | 0 |
| 176 | 20250328 | 161900 | 8147219825 | 49850 | 49850 | 49850 | 49850 | 0 |
| 177 | 20250328 | 161800 | 8147219825 | 49850 | 49850 | 49850 | 49850 | 0 |
| 178 | 20250328 | 161700 | 8147219825 | 49850 | 49850 | 49850 | 49850 | 0 |
| 179 | 20250328 | 161600 | 8147219825 | 49850 | 49850 | 49850 | 49850 | 0 |
| 180 | 20250328 | 161500 | 8147219825 | 49850 | 49850 | 49850 | 49850 | 0 |
| 181 | 20250328 | 161400 | 8147219825 | 49850 | 49850 | 49850 | 49850 | 0 |
| 182 | 20250328 | 161300 | 8147219825 | 49850 | 49850 | 49850 | 49850 | 10685 |
| 183 | 20250328 | 161200 | 8147219825 | 49850 | 49850 | 49850 | 49850 | 0 |
| 184 | 20250328 | 161100 | 8147219825 | 49850 | 49850 | 49850 | 49850 | 0 |
| 185 | 20250328 | 161000 | 8147219825 | 49850 | 49850 | 49850 | 49850 | 0 |
| 186 | 20250328 | 160900 | 8147219825 | 49850 | 49850 | 49850 | 49850 | 0 |
| 187 | 20250328 | 160800 | 8147219825 | 49850 | 49850 | 49850 | 49850 | 0 |
| 188 | 20250328 | 160700 | 8147219825 | 49850 | 49850 | 49850 | 49850 | 0 |
| 189 | 20250328 | 160600 | 8147219825 | 49850 | 49850 | 49850 | 49850 | 0 |
| 190 | 20250328 | 160500 | 8147219825 | 49850 | 49850 | 49850 | 49850 | 0 |
| 191 | 20250328 | 160400 | 8147219825 | 49850 | 49850 | 49850 | 49850 | 0 |
| 192 | 20250328 | 160300 | 8147219825 | 49850 | 49850 | 49850 | 49850 | 0 |
| 193 | 20250328 | 160200 | 8147219825 | 49850 | 49850 | 49850 | 49850 | 0 |
| 194 | 20250328 | 160100 | 8147219825 | 49850 | 49850 | 49850 | 49850 | 0 |
| 195 | 20250328 | 160000 | 8147219825 | 49850 | 49850 | 49850 | 49850 | 0 |
| 196 | 20250328 | 155900 | 8147219825 | 49850 | 49850 | 49850 | 49850 | 0 |
| 197 | 20250328 | 155800 | 8147219825 | 49850 | 49850 | 49850 | 49850 | 0 |
| 198 | 20250328 | 155700 | 8147219825 | 49850 | 49850 | 49850 | 49850 | 0 |
| 199 | 20250328 | 155600 | 8147219825 | 49850 | 49850 | 49850 | 49850 | 0 |
| 200 | 20250328 | 155500 | 8147219825 | 49850 | 49850 | 49850 | 49850 | 0 |
| 201 | 20250328 | 155400 | 8147219825 | 49850 | 49850 | 49850 | 49850 | 0 |
| 202 | 20250328 | 155300 | 8147219825 | 49850 | 49850 | 49850 | 49850 | 0 |
| 203 | 20250328 | 155200 | 8147219825 | 49850 | 49850 | 49850 | 49850 | 0 |
| 204 | 20250328 | 155100 | 8147219825 | 49850 | 49850 | 49850 | 49850 | 0 |
| 205 | 20250328 | 155000 | 8147219825 | 49850 | 49850 | 49850 | 49850 | 0 |
| 206 | 20250328 | 154900 | 8147219825 | 49850 | 49850 | 49850 | 49850 | 0 |
| 207 | 20250328 | 154800 | 8147219825 | 49850 | 49850 | 49850 | 49850 | 0 |
| 208 | 20250328 | 154700 | 8147219825 | 49850 | 49850 | 49850 | 49850 | 0 |
| 209 | 20250328 | 154600 | 8147219825 | 49850 | 49850 | 49850 | 49850 | 0 |
| 210 | 20250328 | 154500 | 8147219825 | 49850 | 49850 | 49850 | 49850 | 0 |
| 211 | 20250328 | 154400 | 8147219825 | 49850 | 49850 | 49850 | 49850 | 0 |
| 212 | 20250328 | 154300 | 8147219825 | 49850 | 49850 | 49850 | 49850 | 10685 |
| 213 | 20250328 | 154200 | 8147219825 | 49850 | 49850 | 49850 | 49850 | 0 |
| 214 | 20250328 | 154100 | 8147219825 | 49850 | 49850 | 49850 | 49850 | 0 |
| 215 | 20250328 | 154000 | 8147219825 | 49850 | 49850 | 49850 | 49850 | 0 |
| 216 | 20250328 | 153900 | 8147219825 | 49850 | 49850 | 49850 | 49850 | 0 |
| 217 | 20250328 | 153800 | 8147219825 | 49850 | 49850 | 49850 | 49850 | 0 |
| 218 | 20250328 | 153700 | 8147219825 | 49850 | 49850 | 49850 | 49850 | 0 |
| 219 | 20250328 | 153600 | 8147219825 | 49850 | 49850 | 49850 | 49850 | 0 |
| 220 | 20250328 | 153500 | 8147219825 | 49850 | 49850 | 49850 | 49850 | 0 |
| 221 | 20250328 | 153400 | 8147219825 | 49850 | 49850 | 49850 | 49850 | 0 |
| 222 | 20250328 | 153300 | 8147219825 | 49850 | 49850 | 49850 | 49850 | 0 |
| 223 | 20250328 | 153200 | 8147219825 | 49850 | 49850 | 49850 | 49850 | 0 |
| 224 | 20250328 | 153100 | 8147219825 | 49850 | 49850 | 49850 | 49850 | 0 |
| 225 | 20250328 | 153000 | 8147219825 | 49850 | 49850 | 49850 | 49850 | 10685 |
| 226 | 20250328 | 152900 | 7614572575 | 49700 | 49700 | 49700 | 49700 | 0 |
| 227 | 20250328 | 152800 | 7614572575 | 49700 | 49700 | 49700 | 49700 | 0 |
| 228 | 20250328 | 152700 | 7614572575 | 49700 | 49700 | 49700 | 49700 | 0 |
| 229 | 20250328 | 152600 | 7614572575 | 49700 | 49700 | 49700 | 49700 | 0 |
| 230 | 20250328 | 152500 | 7614572575 | 49700 | 49700 | 49700 | 49700 | 0 |
| 231 | 20250328 | 152400 | 7614572575 | 49700 | 49700 | 49700 | 49700 | 0 |
| 232 | 20250328 | 152300 | 7614572575 | 49700 | 49700 | 49700 | 49700 | 0 |
| 233 | 20250328 | 152200 | 7614572575 | 49700 | 49700 | 49700 | 49700 | 0 |
| 234 | 20250328 | 152100 | 7614572575 | 49700 | 49700 | 49700 | 49700 | 0 |
| 235 | 20250328 | 152000 | 7614572575 | 49700 | 49700 | 49700 | 49700 | 0 |
| 236 | 20250328 | 151900 | 7614572575 | 49700 | 49650 | 49700 | 49650 | 13 |
| 237 | 20250328 | 151800 | 7613927075 | 49700 | 49650 | 49700 | 49650 | 303 |
| 238 | 20250328 | 151700 | 7598869625 | 49650 | 49650 | 49700 | 49650 | 341 |
| 239 | 20250328 | 151600 | 7581922625 | 49650 | 49700 | 49700 | 49650 | 446 |
| 240 | 20250328 | 151500 | 7559761225 | 49700 | 49625 | 49700 | 49600 | 680 |
| 241 | 20250328 | 151400 | 7525991250 | 49650 | 49600 | 49650 | 49600 | 164 |
| 242 | 20250328 | 151300 | 7517849000 | 49650 | 49600 | 49650 | 49600 | 196 |
| 243 | 20250328 | 151200 | 7508118200 | 49600 | 49650 | 49650 | 49600 | 285 |
| 244 | 20250328 | 151100 | 7493968500 | 49650 | 49600 | 49650 | 49600 | 198 |
| 245 | 20250328 | 151000 | 7484138650 | 49650 | 49700 | 49700 | 49600 | 1610 |
| 246 | 20250328 | 150900 | 7404125950 | 49700 | 49700 | 49700 | 49650 | 292 |
| 247 | 20250328 | 150800 | 7389613950 | 49650 | 49650 | 49700 | 49650 | 155 |
| 248 | 20250328 | 150700 | 7381912150 | 49600 | 49700 | 49700 | 49600 | 248 |
| 249 | 20250328 | 150600 | 7369590250 | 49700 | 49700 | 49700 | 49650 | 174 |
| 250 | 20250328 | 150500 | 7360944050 | 49650 | 49650 | 49700 | 49650 | 385 |
| 251 | 20250328 | 150400 | 7341812000 | 49650 | 49650 | 49650 | 49600 | 168 |
| 252 | 20250328 | 150300 | 7333471600 | 49600 | 49650 | 49650 | 49600 | 199 |
| 253 | 20250328 | 150200 | 7323592050 | 49650 | 49650 | 49650 | 49625 | 148 |
| 254 | 20250328 | 150100 | 7316243875 | 49650 | 49600 | 49650 | 49600 | 446 |
| 255 | 20250328 | 150000 | 7294120325 | 49550 | 49650 | 49650 | 49550 | 1101 |
| 256 | 20250328 | 145900 | 7239511025 | 49650 | 49650 | 49700 | 49600 | 205 |
| 257 | 20250328 | 145800 | 7229335475 | 49650 | 49700 | 49700 | 49650 | 45 |
| 258 | 20250328 | 145700 | 7227099275 | 49700 | 49700 | 49700 | 49650 | 102 |
| 259 | 20250328 | 145600 | 7222031125 | 49650 | 49700 | 49700 | 49650 | 35 |
| 260 | 20250328 | 145500 | 7220291975 | 49650 | 49600 | 49700 | 49600 | 98 |
| 261 | 20250328 | 145400 | 7215424625 | 49650 | 49650 | 49650 | 49600 | 57 |
| 262 | 20250328 | 145300 | 7212594925 | 49650 | 49650 | 49650 | 49600 | 175 |
| 263 | 20250328 | 145200 | 7203906275 | 49650 | 49650 | 49650 | 49600 | 136 |
| 264 | 20250328 | 145100 | 7197154325 | 49650 | 49650 | 49650 | 49650 | 61 |
| 265 | 20250328 | 145000 | 7194125675 | 49600 | 49650 | 49650 | 49600 | 40 |
| 266 | 20250328 | 144900 | 7192140550 | 49650 | 49650 | 49650 | 49600 | 102 |
| 267 | 20250328 | 144800 | 7187076750 | 49650 | 49700 | 49700 | 49600 | 66 |
| 268 | 20250328 | 144700 | 7183800100 | 49650 | 49700 | 49700 | 49650 | 90 |
| 269 | 20250328 | 144600 | 7179329100 | 49700 | 49600 | 49700 | 49600 | 77 |
| 270 | 20250328 | 144500 | 7175505425 | 49600 | 49650 | 49650 | 49600 | 63 |
| 271 | 20250328 | 144400 | 7172377825 | 49600 | 49650 | 49650 | 49600 | 204 |
| 272 | 20250328 | 144300 | 7162249425 | 49650 | 49700 | 49700 | 49600 | 147 |
| 273 | 20250328 | 144200 | 7154948775 | 49650 | 49650 | 49700 | 49650 | 131 |
| 274 | 20250328 | 144100 | 7148442475 | 49700 | 49700 | 49700 | 49650 | 344 |
| 275 | 20250328 | 144000 | 7131346075 | 49700 | 49650 | 49700 | 49650 | 79 |
| 276 | 20250328 | 143900 | 7127421075 | 49700 | 49700 | 49700 | 49650 | 62 |
| 277 | 20250328 | 143800 | 7124339975 | 49700 | 49700 | 49700 | 49650 | 61 |
| 278 | 20250328 | 143700 | 7121309375 | 49700 | 49650 | 49700 | 49600 | 339 |
| 279 | 20250328 | 143600 | 7104474125 | 49600 | 49650 | 49650 | 49600 | 52 |
| 280 | 20250328 | 143500 | 7101892525 | 49650 | 49650 | 49650 | 49600 | 116 |
| 281 | 20250328 | 143400 | 7096133375 | 49650 | 49650 | 49650 | 49600 | 50 |
| 282 | 20250328 | 143300 | 7093650925 | 49650 | 49650 | 49650 | 49600 | 199 |
| 283 | 20250328 | 143200 | 7083771325 | 49650 | 49650 | 49700 | 49650 | 793 |
| 284 | 20250328 | 143100 | 7044397225 | 49700 | 49700 | 49700 | 49650 | 123 |
| 285 | 20250328 | 143000 | 7038287225 | 49650 | 49700 | 49700 | 49650 | 384 |
| 286 | 20250328 | 142900 | 7019202575 | 49650 | 49700 | 49700 | 49650 | 270 |
| 287 | 20250328 | 142800 | 7005783925 | 49700 | 49700 | 49700 | 49650 | 260 |
| 288 | 20250328 | 142700 | 6992862325 | 49700 | 49650 | 49700 | 49650 | 565 |
| 289 | 20250328 | 142600 | 6964783575 | 49700 | 49700 | 49700 | 49650 | 646 |
| 290 | 20250328 | 142500 | 6932677825 | 49700 | 49700 | 49700 | 49650 | 557 |
| 291 | 20250328 | 142400 | 6904996025 | 49650 | 49700 | 49700 | 49650 | 309 |
| 292 | 20250328 | 142300 | 6889639275 | 49700 | 49700 | 49700 | 49650 | 500 |
| 293 | 20250328 | 142200 | 6864790975 | 49700 | 49700 | 49700 | 49650 | 404 |
| 294 | 20250328 | 142100 | 6844717525 | 49700 | 49700 | 49700 | 49650 | 513 |
| 295 | 20250328 | 142000 | 6819222575 | 49700 | 49700 | 49700 | 49650 | 667 |
| 296 | 20250328 | 141900 | 6786073475 | 49700 | 49700 | 49700 | 49650 | 540 |
| 297 | 20250328 | 141800 | 6759236575 | 49700 | 49700 | 49700 | 49650 | 336 |
| 298 | 20250328 | 141700 | 6742538725 | 49700 | 49700 | 49700 | 49650 | 564 |
| 299 | 20250328 | 141600 | 6714508775 | 49700 | 49650 | 49700 | 49650 | 334 |
| 300 | 20250328 | 141500 | 6697913375 | 49650 | 49700 | 49700 | 49650 | 770 |
| 301 | 20250328 | 141400 | 6659649775 | 49700 | 49650 | 49700 | 49650 | 571 |
| 302 | 20250328 | 141300 | 6631272525 | 49650 | 49700 | 49700 | 49650 | 472 |
| 303 | 20250328 | 141200 | 6607814825 | 49700 | 49650 | 49700 | 49650 | 428 |
| 304 | 20250328 | 141100 | 6586545225 | 49650 | 49700 | 49700 | 49650 | 368 |
| 305 | 20250328 | 141000 | 6568256175 | 49700 | 49650 | 49700 | 49600 | 700 |
| 306 | 20250328 | 140900 | 6533486675 | 49650 | 49650 | 49650 | 49600 | 556 |
| 307 | 20250328 | 140800 | 6505881625 | 49650 | 49650 | 49650 | 49600 | 707 |
| 308 | 20250328 | 140700 | 6470779125 | 49650 | 49650 | 49650 | 49600 | 545 |
| 309 | 20250328 | 140600 | 6443720625 | 49650 | 49600 | 49650 | 49600 | 428 |
| 310 | 20250328 | 140500 | 6422475675 | 49650 | 49650 | 49650 | 49600 | 591 |
| 311 | 20250328 | 140400 | 6393138225 | 49650 | 49650 | 49650 | 49600 | 369 |
| 312 | 20250328 | 140300 | 6374817675 | 49600 | 49600 | 49650 | 49550 | 229 |
| 313 | 20250328 | 140200 | 6363450075 | 49600 | 49650 | 49650 | 49600 | 517 |
| 314 | 20250328 | 140100 | 6337781575 | 49650 | 49600 | 49650 | 49600 | 511 |
| 315 | 20250328 | 140000 | 6312421925 | 49650 | 49550 | 49650 | 49550 | 659 |
| 316 | 20250328 | 135900 | 6279723975 | 49550 | 49550 | 49600 | 49500 | 521 |
| 317 | 20250328 | 135800 | 6253887175 | 49550 | 49500 | 49600 | 49500 | 456 |
| 318 | 20250328 | 135700 | 6231293575 | 49550 | 49500 | 49550 | 49500 | 582 |
| 319 | 20250328 | 135600 | 6202457675 | 49550 | 49550 | 49575 | 49500 | 1077 |
| 320 | 20250328 | 135500 | 6149113225 | 49550 | 49650 | 49650 | 49500 | 604 |
| 321 | 20250328 | 135400 | 6119145475 | 49600 | 49600 | 49650 | 49600 | 80 |
| 322 | 20250328 | 135300 | 6115176275 | 49600 | 49600 | 49650 | 49600 | 306 |
| 323 | 20250328 | 135200 | 6099984575 | 49600 | 49650 | 49650 | 49600 | 124 |
| 324 | 20250328 | 135100 | 6093832175 | 49600 | 49600 | 49650 | 49600 | 118 |
| 325 | 20250328 | 135000 | 6087976825 | 49600 | 49650 | 49650 | 49600 | 607 |
| 326 | 20250328 | 134900 | 6057867425 | 49650 | 49650 | 49650 | 49600 | 352 |
| 327 | 20250328 | 134800 | 6040391475 | 49650 | 49650 | 49650 | 49600 | 796 |
| 328 | 20250328 | 134700 | 6000887225 | 49650 | 49650 | 49700 | 49650 | 742 |
| 329 | 20250328 | 134600 | 5964033475 | 49650 | 49650 | 49650 | 49600 | 456 |
| 330 | 20250328 | 134500 | 5941394675 | 49700 | 49700 | 49700 | 49650 | 500 |
| 331 | 20250328 | 134400 | 5916545775 | 49700 | 49650 | 49700 | 49600 | 805 |
| 332 | 20250328 | 134300 | 5876576825 | 49600 | 49650 | 49650 | 49600 | 110 |
| 333 | 20250328 | 134200 | 5871116625 | 49600 | 49600 | 49650 | 49600 | 61 |
| 334 | 20250328 | 134100 | 5868090575 | 49600 | 49600 | 49600 | 49550 | 297 |
| 335 | 20250328 | 134000 | 5853366825 | 49600 | 49600 | 49650 | 49550 | 69 |
| 336 | 20250328 | 133900 | 5849943375 | 49600 | 49550 | 49600 | 49550 | 197 |
| 337 | 20250328 | 133800 | 5840173625 | 49600 | 49650 | 49650 | 49550 | 245 |
| 338 | 20250328 | 133700 | 5828011675 | 49650 | 49600 | 49650 | 49550 | 104 |
| 339 | 20250328 | 133600 | 5822854325 | 49600 | 49600 | 49600 | 49550 | 463 |
| 340 | 20250328 | 133500 | 5799891425 | 49600 | 49550 | 49600 | 49550 | 996 |
| 341 | 20250328 | 133400 | 5750535525 | 49550 | 49600 | 49600 | 49550 | 259 |
| 342 | 20250328 | 133300 | 5737690275 | 49600 | 49600 | 49600 | 49550 | 625 |
| 343 | 20250328 | 133200 | 5706718675 | 49600 | 49650 | 49650 | 49550 | 546 |
| 344 | 20250328 | 133100 | 5679614575 | 49650 | 49600 | 49650 | 49600 | 60 |
| 345 | 20250328 | 133000 | 5676636825 | 49650 | 49650 | 49650 | 49600 | 456 |
| 346 | 20250328 | 132900 | 5653997425 | 49650 | 49600 | 49650 | 49600 | 830 |
| 347 | 20250328 | 132800 | 5612792875 | 49600 | 49650 | 49650 | 49600 | 68 |
| 348 | 20250328 | 132700 | 5609419875 | 49650 | 49600 | 49650 | 49600 | 137 |
| 349 | 20250328 | 132600 | 5602622675 | 49600 | 49600 | 49650 | 49600 | 74 |
| 350 | 20250328 | 132500 | 5598951375 | 49650 | 49650 | 49650 | 49600 | 68 |
| 351 | 20250328 | 132400 | 5595576225 | 49600 | 49650 | 49650 | 49600 | 42 |
| 352 | 20250328 | 132300 | 5593492325 | 49650 | 49600 | 49650 | 49600 | 113 |
| 353 | 20250328 | 132200 | 5587883825 | 49600 | 49650 | 49650 | 49600 | 245 |
| 354 | 20250328 | 132100 | 5575719975 | 49600 | 49650 | 49650 | 49600 | 625 |
| 355 | 20250328 | 132000 | 5544689925 | 49650 | 49650 | 49650 | 49600 | 65 |
| 356 | 20250328 | 131900 | 5541463925 | 49600 | 49650 | 49650 | 49600 | 62 |
| 357 | 20250328 | 131800 | 5538385725 | 49650 | 49650 | 49650 | 49600 | 289 |
| 358 | 20250328 | 131700 | 5524038675 | 49650 | 49600 | 49650 | 49600 | 26 |
| 359 | 20250328 | 131600 | 5522748925 | 49600 | 49650 | 49650 | 49600 | 163 |
| 360 | 20250328 | 131500 | 5514661575 | 49600 | 49650 | 49650 | 49600 | 420 |
| 361 | 20250328 | 131400 | 5493809925 | 49600 | 49600 | 49650 | 49600 | 618 |
| 362 | 20250328 | 131300 | 5463127675 | 49650 | 49600 | 49650 | 49600 | 101 |
| 363 | 20250328 | 131200 | 5458116175 | 49600 | 49650 | 49650 | 49600 | 129 |
| 364 | 20250328 | 131100 | 5451715375 | 49600 | 49650 | 49650 | 49600 | 32 |
| 365 | 20250328 | 131000 | 5450127925 | 49650 | 49600 | 49650 | 49600 | 150 |
| 366 | 20250328 | 130900 | 5442683925 | 49600 | 49600 | 49650 | 49600 | 229 |
| 367 | 20250328 | 130800 | 5431325325 | 49550 | 49600 | 49600 | 49550 | 379 |
| 368 | 20250328 | 130700 | 5412528275 | 49600 | 49550 | 49600 | 49550 | 56 |
| 369 | 20250328 | 130600 | 5409752675 | 49550 | 49600 | 49600 | 49550 | 62 |
| 370 | 20250328 | 130500 | 5406678525 | 49600 | 49650 | 49650 | 49550 | 522 |
| 371 | 20250328 | 130400 | 5380787525 | 49650 | 49650 | 49650 | 49600 | 470 |
| 372 | 20250328 | 130300 | 5357472625 | 49600 | 49650 | 49650 | 49600 | 856 |
| 373 | 20250328 | 130200 | 5314973425 | 49650 | 49600 | 49650 | 49600 | 95 |
| 374 | 20250328 | 130100 | 5310258325 | 49600 | 49650 | 49650 | 49600 | 32 |
| 375 | 20250328 | 130000 | 5308670825 | 49600 | 49650 | 49650 | 49600 | 158 |
| 376 | 20250328 | 125900 | 5300831275 | 49650 | 49600 | 49650 | 49600 | 147 |
| 377 | 20250328 | 125800 | 5293539825 | 49650 | 49600 | 49650 | 49600 | 325 |
| 378 | 20250328 | 125700 | 5277405175 | 49600 | 49650 | 49650 | 49600 | 56 |
| 379 | 20250328 | 125600 | 5274625625 | 49600 | 49550 | 49650 | 49550 | 750 |
| 380 | 20250328 | 125500 | 5237391425 | 49550 | 49600 | 49650 | 49550 | 474 |
| 381 | 20250328 | 125400 | 5213880275 | 49650 | 49650 | 49650 | 49600 | 76 |
| 382 | 20250328 | 125300 | 5210108125 | 49600 | 49650 | 49650 | 49600 | 507 |
| 383 | 20250328 | 125200 | 5184936575 | 49600 | 49650 | 49650 | 49600 | 107 |
| 384 | 20250328 | 125100 | 5179624475 | 49600 | 49650 | 49650 | 49600 | 625 |
| 385 | 20250328 | 125000 | 5148594225 | 49650 | 49600 | 49650 | 49600 | 142 |
| 386 | 20250328 | 124900 | 5141549125 | 49600 | 49600 | 49600 | 49550 | 408 |
| 387 | 20250328 | 124800 | 5121312625 | 49550 | 49600 | 49600 | 49550 | 76 |
| 388 | 20250328 | 124700 | 5117544325 | 49600 | 49600 | 49600 | 49550 | 34 |
| 389 | 20250328 | 124600 | 5115859425 | 49600 | 49600 | 49600 | 49550 | 491 |
| 390 | 20250328 | 124500 | 5091507225 | 49600 | 49600 | 49600 | 49550 | 111 |
| 391 | 20250328 | 124400 | 5086001725 | 49600 | 49600 | 49600 | 49550 | 106 |
| 392 | 20250328 | 124300 | 5080745275 | 49600 | 49550 | 49600 | 49550 | 424 |
| 393 | 20250328 | 124200 | 5059715875 | 49550 | 49600 | 49600 | 49550 | 153 |
| 394 | 20250328 | 124100 | 5052132275 | 49550 | 49600 | 49600 | 49550 | 306 |
| 395 | 20250328 | 124000 | 5036955875 | 49600 | 49600 | 49600 | 49550 | 205 |
| 396 | 20250328 | 123900 | 5026788075 | 49600 | 49650 | 49650 | 49600 | 739 |
| 397 | 20250328 | 123800 | 4990122125 | 49650 | 49650 | 49650 | 49600 | 81 |
| 398 | 20250328 | 123700 | 4986101425 | 49650 | 49600 | 49650 | 49600 | 526 |
| 399 | 20250328 | 123600 | 4959988225 | 49650 | 49650 | 49700 | 49600 | 161 |
| 400 | 20250328 | 123500 | 4951994525 | 49600 | 49650 | 49650 | 49600 | 475 |
| 401 | 20250328 | 123400 | 4928412925 | 49650 | 49650 | 49650 | 49600 | 59 |
| 402 | 20250328 | 123300 | 4925484475 | 49650 | 49650 | 49700 | 49650 | 274 |
| 403 | 20250328 | 123200 | 4911877375 | 49600 | 49650 | 49650 | 49600 | 175 |
| 404 | 20250328 | 123100 | 4903189725 | 49650 | 49600 | 49650 | 49600 | 46 |
| 405 | 20250328 | 123000 | 4900907875 | 49650 | 49600 | 49650 | 49600 | 259 |
| 406 | 20250328 | 122900 | 4888048675 | 49600 | 49650 | 49650 | 49600 | 266 |
| 407 | 20250328 | 122800 | 4874843175 | 49650 | 49700 | 49700 | 49600 | 794 |
| 408 | 20250328 | 122700 | 4835440125 | 49700 | 49600 | 49700 | 49600 | 114 |
| 409 | 20250328 | 122600 | 4829780025 | 49600 | 49650 | 49650 | 49600 | 70 |
| 410 | 20250328 | 122500 | 4826305575 | 49650 | 49650 | 49650 | 49600 | 252 |
| 411 | 20250328 | 122400 | 4813794825 | 49600 | 49650 | 49650 | 49600 | 914 |
| 412 | 20250328 | 122300 | 4768428675 | 49650 | 49650 | 49700 | 49650 | 235 |
| 413 | 20250328 | 122200 | 4756750275 | 49650 | 49700 | 49700 | 49650 | 290 |
| 414 | 20250328 | 122100 | 4742338425 | 49700 | 49650 | 49700 | 49650 | 11 |
| 415 | 20250328 | 122000 | 4741792075 | 49600 | 49650 | 49700 | 49600 | 84 |
| 416 | 20250328 | 121900 | 4737620425 | 49650 | 49650 | 49650 | 49600 | 244 |
| 417 | 20250328 | 121800 | 4725506675 | 49600 | 49700 | 49700 | 49600 | 870 |
| 418 | 20250328 | 121700 | 4682309025 | 49700 | 49650 | 49700 | 49650 | 311 |
| 419 | 20250328 | 121600 | 4666853425 | 49700 | 49650 | 49700 | 49650 | 275 |
| 420 | 20250328 | 121500 | 4653187275 | 49650 | 49650 | 49700 | 49650 | 52 |
| 421 | 20250328 | 121400 | 4650605425 | 49650 | 49650 | 49700 | 49600 | 231 |
| 422 | 20250328 | 121300 | 4639140525 | 49650 | 49700 | 49700 | 49650 | 398 |
| 423 | 20250328 | 121200 | 4619365625 | 49700 | 49650 | 49700 | 49650 | 303 |
| 424 | 20250328 | 121100 | 4604308975 | 49700 | 49700 | 49750 | 49650 | 521 |
| 425 | 20250328 | 121000 | 4578415225 | 49700 | 49650 | 49700 | 49650 | 350 |
| 426 | 20250328 | 120900 | 4561024825 | 49700 | 49700 | 49700 | 49650 | 535 |
| 427 | 20250328 | 120800 | 4534440425 | 49700 | 49650 | 49700 | 49650 | 49 |
| 428 | 20250328 | 120700 | 4532005275 | 49700 | 49700 | 49700 | 49650 | 57 |
| 429 | 20250328 | 120600 | 4529173775 | 49700 | 49650 | 49700 | 49650 | 274 |
| 430 | 20250328 | 120500 | 4515556825 | 49650 | 49700 | 49700 | 49650 | 394 |
| 431 | 20250328 | 120400 | 4495975325 | 49650 | 49700 | 49700 | 49650 | 395 |
| 432 | 20250328 | 120300 | 4476344925 | 49650 | 49700 | 49700 | 49650 | 232 |
| 433 | 20250328 | 120200 | 4464815925 | 49700 | 49700 | 49700 | 49700 | 50 |
| 434 | 20250328 | 120100 | 4462330925 | 49650 | 49650 | 49700 | 49650 | 52 |
| 435 | 20250328 | 120000 | 4459748875 | 49650 | 49700 | 49700 | 49650 | 1474 |
| 436 | 20250328 | 115900 | 4386562225 | 49700 | 49700 | 49700 | 49650 | 13 |
| 437 | 20250328 | 115800 | 4385916575 | 49650 | 49700 | 49700 | 49650 | 400 |
| 438 | 20250328 | 115700 | 4366054075 | 49650 | 49700 | 49750 | 49650 | 76 |
| 439 | 20250328 | 115600 | 4362276975 | 49700 | 49650 | 49700 | 49650 | 594 |
| 440 | 20250328 | 115500 | 4332755275 | 49700 | 49650 | 49700 | 49650 | 41 |
| 441 | 20250328 | 115400 | 4330718675 | 49650 | 49700 | 49700 | 49650 | 251 |
| 442 | 20250328 | 115300 | 4318245425 | 49700 | 49700 | 49700 | 49700 | 292 |
| 443 | 20250328 | 115200 | 4303733025 | 49650 | 49650 | 49700 | 49650 | 64 |
| 444 | 20250328 | 115100 | 4300553425 | 49700 | 49700 | 49700 | 49650 | 37 |
| 445 | 20250328 | 115000 | 4298715525 | 49650 | 49700 | 49700 | 49650 | 81 |
| 446 | 20250328 | 114900 | 4294690275 | 49700 | 49750 | 49750 | 49650 | 987 |
| 447 | 20250328 | 114800 | 4245646675 | 49750 | 49700 | 49750 | 49700 | 412 |
| 448 | 20250328 | 114700 | 4225167825 | 49750 | 49750 | 49750 | 49750 | 24 |
| 449 | 20250328 | 114600 | 4223973825 | 49700 | 49800 | 49800 | 49700 | 1044 |
| 450 | 20250328 | 114500 | 4172032125 | 49800 | 49800 | 49800 | 49750 | 53 |
| 451 | 20250328 | 114400 | 4169393575 | 49800 | 49800 | 49850 | 49800 | 324 |
| 452 | 20250328 | 114300 | 4153244925 | 49800 | 49800 | 49800 | 49750 | 501 |
| 453 | 20250328 | 114200 | 4128310525 | 49800 | 49750 | 49800 | 49750 | 78 |
| 454 | 20250328 | 114100 | 4124427475 | 49800 | 49800 | 49800 | 49750 | 333 |
| 455 | 20250328 | 114000 | 4107844275 | 49750 | 49750 | 49800 | 49750 | 65 |
| 456 | 20250328 | 113900 | 4104608475 | 49800 | 49800 | 49800 | 49750 | 376 |
| 457 | 20250328 | 113800 | 4085901675 | 49800 | 49800 | 49800 | 49750 | 375 |
| 458 | 20250328 | 113700 | 4067226825 | 49750 | 49750 | 49800 | 49750 | 47 |
| 459 | 20250328 | 113600 | 4064887675 | 49800 | 49850 | 49850 | 49750 | 407 |
| 460 | 20250328 | 113500 | 4044620225 | 49800 | 49800 | 49850 | 49800 | 55 |
| 461 | 20250328 | 113400 | 4041880975 | 49850 | 49850 | 49850 | 49800 | 327 |
| 462 | 20250328 | 113300 | 4025581275 | 49850 | 49850 | 49850 | 49800 | 80 |
| 463 | 20250328 | 113200 | 4021595775 | 49850 | 49800 | 49850 | 49700 | 486 |
| 464 | 20250328 | 113100 | 3997407575 | 49800 | 49800 | 49800 | 49750 | 410 |
| 465 | 20250328 | 113000 | 3976993225 | 49750 | 49800 | 49800 | 49750 | 472 |
| 466 | 20250328 | 112900 | 3953493075 | 49800 | 49750 | 49800 | 49750 | 563 |
| 467 | 20250328 | 112800 | 3925473025 | 49800 | 49800 | 49800 | 49750 | 127 |
| 468 | 20250328 | 112700 | 3919152675 | 49750 | 49800 | 49800 | 49750 | 50 |
| 469 | 20250328 | 112600 | 3916663325 | 49750 | 49800 | 49800 | 49750 | 39 |
| 470 | 20250328 | 112500 | 3914722025 | 49800 | 49750 | 49800 | 49700 | 413 |
| 471 | 20250328 | 112400 | 3894189775 | 49700 | 49750 | 49750 | 49700 | 220 |
| 472 | 20250328 | 112300 | 3883244925 | 49750 | 49750 | 49750 | 49750 | 402 |
| 473 | 20250328 | 112200 | 3863245425 | 49700 | 49700 | 49750 | 49700 | 138 |
| 474 | 20250328 | 112100 | 3856386175 | 49700 | 49750 | 49800 | 49650 | 1452 |
| 475 | 20250328 | 112000 | 3784202075 | 49750 | 49800 | 49800 | 49750 | 16 |
| 476 | 20250328 | 111900 | 3783405875 | 49750 | 49750 | 49750 | 49750 | 144 |
| 477 | 20250328 | 111800 | 3776241875 | 49750 | 49800 | 49850 | 49700 | 589 |
| 478 | 20250328 | 111700 | 3746891425 | 49800 | 49800 | 49850 | 49800 | 130 |
| 479 | 20250328 | 111600 | 3740417175 | 49750 | 49700 | 49850 | 49700 | 419 |
| 480 | 20250328 | 111500 | 3719546175 | 49750 | 49750 | 49800 | 49650 | 159 |
| 481 | 20250328 | 111400 | 3711635825 | 49750 | 49750 | 49800 | 49750 | 695 |
| 482 | 20250328 | 111300 | 3677041675 | 49750 | 49700 | 49800 | 49700 | 78 |
| 483 | 20250328 | 111200 | 3673163125 | 49650 | 49650 | 49650 | 49650 | 10 |
| 484 | 20250328 | 111100 | 3672666625 | 49650 | 49700 | 49750 | 49650 | 536 |
| 485 | 20250328 | 111000 | 3646018575 | 49750 | 49700 | 49750 | 49700 | 191 |
| 486 | 20250328 | 110900 | 3636520475 | 49700 | 49700 | 49750 | 49700 | 41 |
| 487 | 20250328 | 110800 | 3634481125 | 49750 | 49700 | 49750 | 49700 | 144 |
| 488 | 20250328 | 110700 | 3627324125 | 49700 | 49700 | 49800 | 49650 | 1538 |
| 489 | 20250328 | 110600 | 3550891325 | 49700 | 49800 | 49850 | 49700 | 1705 |
| 490 | 20250328 | 110500 | 3466043575 | 49800 | 49800 | 49850 | 49800 | 81 |
| 491 | 20250328 | 110400 | 3462006225 | 49850 | 49850 | 49850 | 49800 | 10 |
| 492 | 20250328 | 110300 | 3461507775 | 49800 | 49850 | 49850 | 49800 | 358 |
| 493 | 20250328 | 110200 | 3443677575 | 49850 | 49850 | 49850 | 49800 | 51 |
| 494 | 20250328 | 110100 | 3441135575 | 49850 | 49850 | 49850 | 49800 | 65 |
| 495 | 20250328 | 110000 | 3437896625 | 49800 | 49800 | 49800 | 49750 | 538 |
| 496 | 20250328 | 105900 | 3411118925 | 49800 | 49850 | 49850 | 49750 | 681 |
| 497 | 20250328 | 105800 | 3377193775 | 49800 | 49850 | 49900 | 49800 | 611 |
| 498 | 20250328 | 105700 | 3346751275 | 49850 | 49850 | 49900 | 49850 | 738 |
| 499 | 20250328 | 105600 | 3309932950 | 49850 | 49850 | 49900 | 49850 | 426 |
| 500 | 20250328 | 105500 | 3288696650 | 49850 | 49900 | 49900 | 49850 | 255 |
| 501 | 20250328 | 105400 | 3275972600 | 49900 | 49900 | 49900 | 49850 | 102 |
| 502 | 20250328 | 105300 | 3270884200 | 49850 | 49850 | 49900 | 49850 | 394 |
| 503 | 20250328 | 105200 | 3251241250 | 49900 | 49900 | 49900 | 49850 | 58 |
| 504 | 20250328 | 105100 | 3248348850 | 49900 | 49900 | 49900 | 49850 | 433 |
| 505 | 20250328 | 105000 | 3226742200 | 49900 | 49900 | 49950 | 49850 | 517 |
| 506 | 20250328 | 104900 | 3200946750 | 49900 | 49950 | 49950 | 49900 | 475 |
| 507 | 20250328 | 104800 | 3177220750 | 49900 | 49950 | 49950 | 49900 | 67 |
| 508 | 20250328 | 104700 | 3173876950 | 49950 | 49900 | 49950 | 49850 | 511 |
| 509 | 20250328 | 104600 | 3148378700 | 49900 | 49900 | 49900 | 49850 | 1210 |
| 510 | 20250328 | 104500 | 3088000200 | 49900 | 49850 | 49900 | 49850 | 484 |
| 511 | 20250328 | 104400 | 3063849450 | 49850 | 49900 | 49900 | 49850 | 120 |
| 512 | 20250328 | 104300 | 3057866850 | 49900 | 49850 | 49900 | 49850 | 95 |
| 513 | 20250328 | 104200 | 3053128650 | 49850 | 49900 | 49900 | 49850 | 66 |
| 514 | 20250328 | 104100 | 3049837900 | 49850 | 49900 | 49900 | 49850 | 262 |
| 515 | 20250328 | 104000 | 3036764600 | 49900 | 49850 | 49900 | 49850 | 48 |
| 516 | 20250328 | 103900 | 3034371000 | 49900 | 49850 | 49900 | 49850 | 725 |
| 517 | 20250328 | 103800 | 2998205300 | 49850 | 49850 | 49900 | 49850 | 341 |
| 518 | 20250328 | 103700 | 2981195175 | 49900 | 49900 | 49900 | 49850 | 290 |
| 519 | 20250328 | 103600 | 2966725625 | 49850 | 49875 | 49900 | 49850 | 37 |
| 520 | 20250328 | 103500 | 2964881100 | 49850 | 49900 | 49900 | 49850 | 356 |
| 521 | 20250328 | 103400 | 2947120450 | 49900 | 49900 | 49950 | 49850 | 1103 |
| 522 | 20250328 | 103300 | 2892085050 | 49900 | 49950 | 49950 | 49900 | 89 |
| 523 | 20250328 | 103200 | 2887641200 | 49900 | 49900 | 49950 | 49900 | 96 |
| 524 | 20250328 | 103100 | 2882849250 | 49900 | 49900 | 49950 | 49900 | 302 |
| 525 | 20250328 | 103000 | 2867766650 | 49950 | 49950 | 49950 | 49900 | 220 |
| 526 | 20250328 | 102900 | 2856777825 | 49950 | 49850 | 49950 | 49800 | 442 |
| 527 | 20250328 | 102800 | 2834738125 | 49850 | 50000 | 50000 | 49800 | 604 |
| 528 | 20250328 | 102700 | 2804588375 | 50000 | 49950 | 50000 | 49950 | 960 |
| 529 | 20250328 | 102600 | 2756596375 | 50000 | 50000 | 50000 | 49950 | 50 |
| 530 | 20250328 | 102500 | 2754098175 | 50000 | 49950 | 50000 | 49950 | 312 |
| 531 | 20250328 | 102400 | 2738500475 | 50000 | 50000 | 50000 | 49950 | 391 |
| 532 | 20250328 | 102300 | 2718955075 | 50000 | 50000 | 50000 | 49950 | 271 |
| 533 | 20250328 | 102200 | 2705405400 | 50000 | 50000 | 50000 | 50000 | 317 |
| 534 | 20250328 | 102100 | 2689555400 | 49950 | 50000 | 50000 | 49950 | 223 |
| 535 | 20250328 | 102000 | 2678406500 | 49950 | 50000 | 50000 | 49950 | 418 |
| 536 | 20250328 | 101900 | 2657524800 | 49950 | 50000 | 50000 | 49900 | 292 |
| 537 | 20250328 | 101800 | 2642925950 | 49950 | 49950 | 49950 | 49950 | 307 |
| 538 | 20250328 | 101700 | 2627591300 | 49950 | 49950 | 49950 | 49900 | 66 |
| 539 | 20250328 | 101600 | 2624295250 | 49900 | 49900 | 49950 | 49850 | 1009 |
| 540 | 20250328 | 101500 | 2573931900 | 49850 | 49850 | 49850 | 49850 | 184 |
| 541 | 20250328 | 101400 | 2564759500 | 49850 | 49900 | 49900 | 49800 | 830 |
| 542 | 20250328 | 101300 | 2523369275 | 49850 | 49850 | 49850 | 49850 | 486 |
| 543 | 20250328 | 101200 | 2499142175 | 49850 | 49850 | 49850 | 49800 | 262 |
| 544 | 20250328 | 101100 | 2486081925 | 49850 | 49850 | 49850 | 49850 | 605 |
| 545 | 20250328 | 101000 | 2455922675 | 49800 | 49850 | 49850 | 49800 | 16 |
| 546 | 20250328 | 100900 | 2455125375 | 49800 | 49800 | 49800 | 49800 | 134 |
| 547 | 20250328 | 100800 | 2448452175 | 49800 | 49900 | 49900 | 49800 | 1419 |
| 548 | 20250328 | 100700 | 2377740975 | 49900 | 49900 | 49900 | 49850 | 260 |
| 549 | 20250328 | 100600 | 2364767125 | 49900 | 49900 | 49900 | 49800 | 1584 |
| 550 | 20250328 | 100500 | 2285751175 | 49900 | 49950 | 49950 | 49900 | 31 |
| 551 | 20250328 | 100400 | 2284202975 | 49950 | 49950 | 49950 | 49900 | 436 |
| 552 | 20250328 | 100300 | 2262425375 | 49900 | 49950 | 49950 | 49900 | 299 |
| 553 | 20250328 | 100200 | 2247493275 | 49950 | 49950 | 49950 | 49900 | 886 |
| 554 | 20250328 | 100100 | 2203246225 | 49950 | 49950 | 49950 | 49900 | 33 |
| 555 | 20250328 | 100000 | 2201598325 | 49950 | 49950 | 50000 | 49900 | 2183 |
| 556 | 20250328 | 095900 | 2092565675 | 49950 | 49950 | 49950 | 49900 | 346 |
| 557 | 20250328 | 095800 | 2075283375 | 49950 | 49900 | 49950 | 49900 | 576 |
| 558 | 20250328 | 095700 | 2046535925 | 49850 | 49850 | 49850 | 49850 | 10 |
| 559 | 20250328 | 095600 | 2046037425 | 49850 | 49850 | 49900 | 49850 | 66 |
| 560 | 20250328 | 095500 | 2042747275 | 49850 | 49750 | 49900 | 49750 | 183 |
| 561 | 20250328 | 095400 | 2033627175 | 49750 | 49750 | 49750 | 49750 | 343 |
| 562 | 20250328 | 095300 | 2016562925 | 49750 | 49750 | 49800 | 49750 | 173 |
| 563 | 20250328 | 095200 | 2007955225 | 49750 | 49750 | 49750 | 49750 | 273 |
| 564 | 20250328 | 095100 | 1994373475 | 49700 | 49750 | 49775 | 49700 | 428 |
| 565 | 20250328 | 095000 | 1973080600 | 49800 | 49800 | 49800 | 49800 | 432 |
| 566 | 20250328 | 094900 | 1951567000 | 49850 | 49900 | 49900 | 49850 | 233 |
| 567 | 20250328 | 094800 | 1939941850 | 49900 | 49950 | 49950 | 49800 | 1187 |
| 568 | 20250328 | 094700 | 1880707300 | 49950 | 49900 | 49950 | 49900 | 96 |
| 569 | 20250328 | 094600 | 1875916200 | 49900 | 49900 | 49900 | 49900 | 10 |
| 570 | 20250328 | 094500 | 1875417200 | 49950 | 49900 | 49950 | 49900 | 227 |
| 571 | 20250328 | 094400 | 1864078700 | 49950 | 49900 | 49950 | 49900 | 848 |
| 572 | 20250328 | 094300 | 1821724000 | 49900 | 49950 | 49950 | 49900 | 492 |
| 573 | 20250328 | 094200 | 1797151100 | 49950 | 49900 | 49950 | 49900 | 804 |
| 574 | 20250328 | 094100 | 1757014700 | 49850 | 49900 | 49900 | 49850 | 798 |
| 575 | 20250328 | 094000 | 1717233400 | 49900 | 49850 | 49900 | 49850 | 279 |
| 576 | 20250328 | 093900 | 1703323250 | 49850 | 49800 | 49850 | 49800 | 16 |
| 577 | 20250328 | 093800 | 1702525750 | 49850 | 49800 | 49850 | 49800 | 740 |
| 578 | 20250328 | 093700 | 1665667100 | 49800 | 49850 | 49850 | 49800 | 372 |
| 579 | 20250328 | 093600 | 1647126050 | 49800 | 49850 | 49850 | 49800 | 438 |
| 580 | 20250328 | 093500 | 1625301000 | 49850 | 49750 | 49850 | 49750 | 935 |
| 581 | 20250328 | 093400 | 1578778400 | 49750 | 49700 | 49750 | 49700 | 518 |
| 582 | 20250328 | 093300 | 1553021200 | 49700 | 49700 | 49700 | 49650 | 386 |
| 583 | 20250328 | 093200 | 1533845200 | 49700 | 49600 | 49700 | 49600 | 137 |
| 584 | 20250328 | 093100 | 1527043800 | 49650 | 49550 | 49650 | 49550 | 697 |
| 585 | 20250328 | 093000 | 1492500400 | 49550 | 49550 | 49550 | 49550 | 292 |
| 586 | 20250328 | 092900 | 1478031800 | 49550 | 49500 | 49550 | 49500 | 184 |
| 587 | 20250328 | 092800 | 1468923575 | 49475 | 49500 | 49500 | 49475 | 225 |
| 588 | 20250328 | 092700 | 1457786150 | 49500 | 49500 | 49550 | 49500 | 422 |
| 589 | 20250328 | 092600 | 1436896900 | 49550 | 49550 | 49550 | 49450 | 1023 |
| 590 | 20250328 | 092500 | 1386282250 | 49600 | 49550 | 49600 | 49500 | 2232 |
| 591 | 20250328 | 092400 | 1275750250 | 49500 | 49550 | 49550 | 49500 | 607 |
| 592 | 20250328 | 092300 | 1245685500 | 49550 | 49550 | 49550 | 49500 | 73 |
| 593 | 20250328 | 092200 | 1242068400 | 49550 | 49500 | 49550 | 49500 | 23 |
| 594 | 20250328 | 092100 | 1240928900 | 49500 | 49550 | 49550 | 49500 | 12 |
| 595 | 20250328 | 092000 | 1240334350 | 49550 | 49500 | 49550 | 49500 | 20 |
| 596 | 20250328 | 091900 | 1239343950 | 49500 | 49500 | 49550 | 49500 | 18 |
| 597 | 20250328 | 091800 | 1238452850 | 49550 | 49600 | 49600 | 49500 | 47 |
| 598 | 20250328 | 091700 | 1236125000 | 49550 | 49550 | 49550 | 49550 | 2 |
| 599 | 20250328 | 091600 | 1236025900 | 49450 | 49500 | 49500 | 49450 | 703 |
| 600 | 20250328 | 091500 | 1201241400 | 49500 | 49600 | 49600 | 49450 | 1382 |
| 601 | 20250328 | 091400 | 1132818400 | 49550 | 49550 | 49600 | 49550 | 164 |
| 602 | 20250328 | 091300 | 1124691450 | 49550 | 49600 | 49600 | 49550 | 320 |
| 603 | 20250328 | 091200 | 1108831650 | 49600 | 49500 | 49600 | 49500 | 790 |
| 604 | 20250328 | 091100 | 1069685200 | 49500 | 49500 | 49550 | 49500 | 1529 |
| 605 | 20250328 | 091000 | 993986450 | 49500 | 49550 | 49600 | 49500 | 886 |
| 606 | 20250328 | 090900 | 950119325 | 49600 | 49500 | 49600 | 49450 | 190 |
| 607 | 20250328 | 090800 | 940710325 | 49450 | 49550 | 49600 | 49450 | 634 |
| 608 | 20250328 | 090700 | 909313025 | 49600 | 49500 | 49600 | 49500 | 168 |
| 609 | 20250328 | 090600 | 900990025 | 49550 | 49600 | 49600 | 49450 | 2647 |
| 610 | 20250328 | 090500 | 769959425 | 49600 | 49600 | 49650 | 49450 | 1551 |
| 611 | 20250328 | 090400 | 693104625 | 49500 | 49500 | 49600 | 49450 | 1798 |
| 612 | 20250328 | 090300 | 604086475 | 49500 | 49550 | 49550 | 49400 | 4699 |
| 613 | 20250328 | 090200 | 371544650 | 49575 | 49600 | 49600 | 49550 | 1123 |
| 614 | 20250328 | 090100 | 315894650 | 49600 | 49750 | 49750 | 49550 | 4067 |
| 615 | 20250328 | 090000 | 113932700 | 49750 | 49650 | 49800 | 49600 | 2293 |