32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250408 | 185600 | 12834538025 | 47450 | 47450 | 47450 | 47450 | 7006 |
| 3 | 20250408 | 185500 | 12834538025 | 47450 | 47450 | 47450 | 47450 | 0 |
| 4 | 20250408 | 185400 | 12834538025 | 47450 | 47450 | 47450 | 47450 | 0 |
| 5 | 20250408 | 185300 | 12834538025 | 47450 | 47450 | 47450 | 47450 | 0 |
| 6 | 20250408 | 185200 | 12834538025 | 47450 | 47450 | 47450 | 47450 | 0 |
| 7 | 20250408 | 185100 | 12834538025 | 47450 | 47450 | 47450 | 47450 | 0 |
| 8 | 20250408 | 185000 | 12834538025 | 47450 | 47450 | 47450 | 47450 | 0 |
| 9 | 20250408 | 184900 | 12834538025 | 47450 | 47450 | 47450 | 47450 | 0 |
| 10 | 20250408 | 184800 | 12834538025 | 47450 | 47450 | 47450 | 47450 | 0 |
| 11 | 20250408 | 184700 | 12834538025 | 47450 | 47450 | 47450 | 47450 | 0 |
| 12 | 20250408 | 184600 | 12834538025 | 47450 | 47450 | 47450 | 47450 | 0 |
| 13 | 20250408 | 184500 | 12834538025 | 47450 | 47450 | 47450 | 47450 | 0 |
| 14 | 20250408 | 184400 | 12834538025 | 47450 | 47450 | 47450 | 47450 | 0 |
| 15 | 20250408 | 184300 | 12834538025 | 47450 | 47450 | 47450 | 47450 | 0 |
| 16 | 20250408 | 184200 | 12834538025 | 47450 | 47450 | 47450 | 47450 | 0 |
| 17 | 20250408 | 184100 | 12834538025 | 47450 | 47450 | 47450 | 47450 | 0 |
| 18 | 20250408 | 184000 | 12834538025 | 47450 | 47450 | 47450 | 47450 | 0 |
| 19 | 20250408 | 183900 | 12834538025 | 47450 | 47450 | 47450 | 47450 | 0 |
| 20 | 20250408 | 183800 | 12834538025 | 47450 | 47450 | 47450 | 47450 | 0 |
| 21 | 20250408 | 183700 | 12834538025 | 47450 | 47450 | 47450 | 47450 | 0 |
| 22 | 20250408 | 183600 | 12834538025 | 47450 | 47450 | 47450 | 47450 | 0 |
| 23 | 20250408 | 183500 | 12834538025 | 47450 | 47450 | 47450 | 47450 | 0 |
| 24 | 20250408 | 183400 | 12834538025 | 47450 | 47450 | 47450 | 47450 | 0 |
| 25 | 20250408 | 183300 | 12834538025 | 47450 | 47450 | 47450 | 47450 | 0 |
| 26 | 20250408 | 183200 | 12834538025 | 47450 | 47450 | 47450 | 47450 | 0 |
| 27 | 20250408 | 183100 | 12834538025 | 47450 | 47450 | 47450 | 47450 | 0 |
| 28 | 20250408 | 183000 | 12834538025 | 47450 | 47450 | 47450 | 47450 | 0 |
| 29 | 20250408 | 182900 | 12834538025 | 47450 | 47450 | 47450 | 47450 | 0 |
| 30 | 20250408 | 182800 | 12834538025 | 47450 | 47450 | 47450 | 47450 | 0 |
| 31 | 20250408 | 182700 | 12834538025 | 47450 | 47450 | 47450 | 47450 | 0 |
| 32 | 20250408 | 182600 | 12834538025 | 47450 | 47450 | 47450 | 47450 | 7006 |
| 33 | 20250408 | 182500 | 12834538025 | 47450 | 47450 | 47450 | 47450 | 0 |
| 34 | 20250408 | 182400 | 12834538025 | 47450 | 47450 | 47450 | 47450 | 0 |
| 35 | 20250408 | 182300 | 12834538025 | 47450 | 47450 | 47450 | 47450 | 0 |
| 36 | 20250408 | 182200 | 12834538025 | 47450 | 47450 | 47450 | 47450 | 0 |
| 37 | 20250408 | 182100 | 12834538025 | 47450 | 47450 | 47450 | 47450 | 0 |
| 38 | 20250408 | 182000 | 12834538025 | 47450 | 47450 | 47450 | 47450 | 0 |
| 39 | 20250408 | 181900 | 12834538025 | 47450 | 47450 | 47450 | 47450 | 0 |
| 40 | 20250408 | 181800 | 12834538025 | 47450 | 47450 | 47450 | 47450 | 0 |
| 41 | 20250408 | 181700 | 12834538025 | 47450 | 47450 | 47450 | 47450 | 0 |
| 42 | 20250408 | 181600 | 12834538025 | 47450 | 47450 | 47450 | 47450 | 0 |
| 43 | 20250408 | 181500 | 12834538025 | 47450 | 47450 | 47450 | 47450 | 0 |
| 44 | 20250408 | 181400 | 12834538025 | 47450 | 47450 | 47450 | 47450 | 0 |
| 45 | 20250408 | 181300 | 12834538025 | 47450 | 47450 | 47450 | 47450 | 0 |
| 46 | 20250408 | 181200 | 12834538025 | 47450 | 47450 | 47450 | 47450 | 0 |
| 47 | 20250408 | 181100 | 12834538025 | 47450 | 47450 | 47450 | 47450 | 0 |
| 48 | 20250408 | 181000 | 12834538025 | 47450 | 47450 | 47450 | 47450 | 0 |
| 49 | 20250408 | 180900 | 12834538025 | 47450 | 47450 | 47450 | 47450 | 0 |
| 50 | 20250408 | 180800 | 12834538025 | 47450 | 47450 | 47450 | 47450 | 0 |
| 51 | 20250408 | 180700 | 12834538025 | 47450 | 47450 | 47450 | 47450 | 0 |
| 52 | 20250408 | 180600 | 12834538025 | 47450 | 47450 | 47450 | 47450 | 0 |
| 53 | 20250408 | 180500 | 12834538025 | 47450 | 47450 | 47450 | 47450 | 0 |
| 54 | 20250408 | 180400 | 12834538025 | 47450 | 47450 | 47450 | 47450 | 0 |
| 55 | 20250408 | 180300 | 12834538025 | 47450 | 47450 | 47450 | 47450 | 0 |
| 56 | 20250408 | 180200 | 12834538025 | 47450 | 47450 | 47450 | 47450 | 0 |
| 57 | 20250408 | 180100 | 12834538025 | 47450 | 47450 | 47450 | 47450 | 0 |
| 58 | 20250408 | 180000 | 12834538025 | 47450 | 47450 | 47450 | 47450 | 0 |
| 59 | 20250408 | 175900 | 12834538025 | 47450 | 47450 | 47450 | 47450 | 0 |
| 60 | 20250408 | 175800 | 12834538025 | 47450 | 47450 | 47450 | 47450 | 0 |
| 61 | 20250408 | 175700 | 12834538025 | 47450 | 47450 | 47450 | 47450 | 0 |
| 62 | 20250408 | 175600 | 12834538025 | 47450 | 47450 | 47450 | 47450 | 7006 |
| 63 | 20250408 | 175500 | 12834538025 | 47450 | 47450 | 47450 | 47450 | 0 |
| 64 | 20250408 | 175400 | 12834538025 | 47450 | 47450 | 47450 | 47450 | 0 |
| 65 | 20250408 | 175300 | 12834538025 | 47450 | 47450 | 47450 | 47450 | 0 |
| 66 | 20250408 | 175200 | 12834538025 | 47450 | 47450 | 47450 | 47450 | 0 |
| 67 | 20250408 | 175100 | 12834538025 | 47450 | 47450 | 47450 | 47450 | 0 |
| 68 | 20250408 | 175000 | 12834538025 | 47450 | 47450 | 47450 | 47450 | 0 |
| 69 | 20250408 | 174900 | 12834538025 | 47450 | 47450 | 47450 | 47450 | 0 |
| 70 | 20250408 | 174800 | 12834538025 | 47450 | 47450 | 47450 | 47450 | 0 |
| 71 | 20250408 | 174700 | 12834538025 | 47450 | 47450 | 47450 | 47450 | 0 |
| 72 | 20250408 | 174600 | 12834538025 | 47450 | 47450 | 47450 | 47450 | 0 |
| 73 | 20250408 | 174500 | 12834538025 | 47450 | 47450 | 47450 | 47450 | 0 |
| 74 | 20250408 | 174400 | 12834538025 | 47450 | 47450 | 47450 | 47450 | 0 |
| 75 | 20250408 | 174300 | 12834538025 | 47450 | 47450 | 47450 | 47450 | 0 |
| 76 | 20250408 | 174200 | 12834538025 | 47450 | 47450 | 47450 | 47450 | 0 |
| 77 | 20250408 | 174100 | 12834538025 | 47450 | 47450 | 47450 | 47450 | 0 |
| 78 | 20250408 | 174000 | 12834538025 | 47450 | 47450 | 47450 | 47450 | 0 |
| 79 | 20250408 | 173900 | 12834538025 | 47450 | 47450 | 47450 | 47450 | 0 |
| 80 | 20250408 | 173800 | 12834538025 | 47450 | 47450 | 47450 | 47450 | 0 |
| 81 | 20250408 | 173700 | 12834538025 | 47450 | 47450 | 47450 | 47450 | 0 |
| 82 | 20250408 | 173600 | 12834538025 | 47450 | 47450 | 47450 | 47450 | 0 |
| 83 | 20250408 | 173500 | 12834538025 | 47450 | 47450 | 47450 | 47450 | 0 |
| 84 | 20250408 | 173400 | 12834538025 | 47450 | 47450 | 47450 | 47450 | 0 |
| 85 | 20250408 | 173300 | 12834538025 | 47450 | 47450 | 47450 | 47450 | 0 |
| 86 | 20250408 | 173200 | 12834538025 | 47450 | 47450 | 47450 | 47450 | 0 |
| 87 | 20250408 | 173100 | 12834538025 | 47450 | 47450 | 47450 | 47450 | 0 |
| 88 | 20250408 | 173000 | 12834538025 | 47450 | 47450 | 47450 | 47450 | 0 |
| 89 | 20250408 | 172900 | 12834538025 | 47450 | 47450 | 47450 | 47450 | 0 |
| 90 | 20250408 | 172800 | 12834538025 | 47450 | 47450 | 47450 | 47450 | 0 |
| 91 | 20250408 | 172700 | 12834538025 | 47450 | 47450 | 47450 | 47450 | 0 |
| 92 | 20250408 | 172600 | 12834538025 | 47450 | 47450 | 47450 | 47450 | 7006 |
| 93 | 20250408 | 172500 | 12834538025 | 47450 | 47450 | 47450 | 47450 | 0 |
| 94 | 20250408 | 172400 | 12834538025 | 47450 | 47450 | 47450 | 47450 | 0 |
| 95 | 20250408 | 172300 | 12834538025 | 47450 | 47450 | 47450 | 47450 | 0 |
| 96 | 20250408 | 172200 | 12834538025 | 47450 | 47450 | 47450 | 47450 | 0 |
| 97 | 20250408 | 172100 | 12834538025 | 47450 | 47450 | 47450 | 47450 | 0 |
| 98 | 20250408 | 172000 | 12834538025 | 47450 | 47450 | 47450 | 47450 | 0 |
| 99 | 20250408 | 171900 | 12834538025 | 47450 | 47450 | 47450 | 47450 | 0 |
| 100 | 20250408 | 171800 | 12834538025 | 47450 | 47450 | 47450 | 47450 | 0 |
| 101 | 20250408 | 171700 | 12834538025 | 47450 | 47450 | 47450 | 47450 | 0 |
| 102 | 20250408 | 171600 | 12834538025 | 47450 | 47450 | 47450 | 47450 | 0 |
| 103 | 20250408 | 171500 | 12834538025 | 47450 | 47450 | 47450 | 47450 | 0 |
| 104 | 20250408 | 171400 | 12834538025 | 47450 | 47450 | 47450 | 47450 | 0 |
| 105 | 20250408 | 171300 | 12834538025 | 47450 | 47450 | 47450 | 47450 | 0 |
| 106 | 20250408 | 171200 | 12834538025 | 47450 | 47450 | 47450 | 47450 | 0 |
| 107 | 20250408 | 171100 | 12834538025 | 47450 | 47450 | 47450 | 47450 | 0 |
| 108 | 20250408 | 171000 | 12834538025 | 47450 | 47450 | 47450 | 47450 | 0 |
| 109 | 20250408 | 170900 | 12834538025 | 47450 | 47450 | 47450 | 47450 | 0 |
| 110 | 20250408 | 170800 | 12834538025 | 47450 | 47450 | 47450 | 47450 | 0 |
| 111 | 20250408 | 170700 | 12834538025 | 47450 | 47450 | 47450 | 47450 | 0 |
| 112 | 20250408 | 170600 | 12834538025 | 47450 | 47450 | 47450 | 47450 | 0 |
| 113 | 20250408 | 170500 | 12834538025 | 47450 | 47450 | 47450 | 47450 | 0 |
| 114 | 20250408 | 170400 | 12834538025 | 47450 | 47450 | 47450 | 47450 | 0 |
| 115 | 20250408 | 170300 | 12834538025 | 47450 | 47450 | 47450 | 47450 | 0 |
| 116 | 20250408 | 170200 | 12834538025 | 47450 | 47450 | 47450 | 47450 | 0 |
| 117 | 20250408 | 170100 | 12834538025 | 47450 | 47450 | 47450 | 47450 | 0 |
| 118 | 20250408 | 170000 | 12834538025 | 47450 | 47450 | 47450 | 47450 | 0 |
| 119 | 20250408 | 165900 | 12834538025 | 47450 | 47450 | 47450 | 47450 | 0 |
| 120 | 20250408 | 165800 | 12834538025 | 47450 | 47450 | 47450 | 47450 | 0 |
| 121 | 20250408 | 165700 | 12834538025 | 47450 | 47450 | 47450 | 47450 | 0 |
| 122 | 20250408 | 165600 | 12834538025 | 47450 | 47450 | 47450 | 47450 | 7006 |
| 123 | 20250408 | 165500 | 12834538025 | 47450 | 47450 | 47450 | 47450 | 0 |
| 124 | 20250408 | 165400 | 12834538025 | 47450 | 47450 | 47450 | 47450 | 0 |
| 125 | 20250408 | 165300 | 12834538025 | 47450 | 47450 | 47450 | 47450 | 0 |
| 126 | 20250408 | 165200 | 12834538025 | 47450 | 47450 | 47450 | 47450 | 0 |
| 127 | 20250408 | 165100 | 12834538025 | 47450 | 47450 | 47450 | 47450 | 0 |
| 128 | 20250408 | 165000 | 12834538025 | 47450 | 47450 | 47450 | 47450 | 0 |
| 129 | 20250408 | 164900 | 12834538025 | 47450 | 47450 | 47450 | 47450 | 0 |
| 130 | 20250408 | 164800 | 12834538025 | 47450 | 47450 | 47450 | 47450 | 0 |
| 131 | 20250408 | 164700 | 12834538025 | 47450 | 47450 | 47450 | 47450 | 0 |
| 132 | 20250408 | 164600 | 12834538025 | 47450 | 47450 | 47450 | 47450 | 0 |
| 133 | 20250408 | 164500 | 12834538025 | 47450 | 47450 | 47450 | 47450 | 0 |
| 134 | 20250408 | 164400 | 12834538025 | 47450 | 47450 | 47450 | 47450 | 0 |
| 135 | 20250408 | 164300 | 12834538025 | 47450 | 47450 | 47450 | 47450 | 0 |
| 136 | 20250408 | 164200 | 12834538025 | 47450 | 47450 | 47450 | 47450 | 0 |
| 137 | 20250408 | 164100 | 12834538025 | 47450 | 47450 | 47450 | 47450 | 0 |
| 138 | 20250408 | 164000 | 12834538025 | 47450 | 47450 | 47450 | 47450 | 0 |
| 139 | 20250408 | 163900 | 12834538025 | 47450 | 47450 | 47450 | 47450 | 0 |
| 140 | 20250408 | 163800 | 12834538025 | 47450 | 47450 | 47450 | 47450 | 0 |
| 141 | 20250408 | 163700 | 12834538025 | 47450 | 47450 | 47450 | 47450 | 0 |
| 142 | 20250408 | 163600 | 12834538025 | 47450 | 47450 | 47450 | 47450 | 0 |
| 143 | 20250408 | 163500 | 12834538025 | 47450 | 47450 | 47450 | 47450 | 0 |
| 144 | 20250408 | 163400 | 12834538025 | 47450 | 47450 | 47450 | 47450 | 0 |
| 145 | 20250408 | 163300 | 12834538025 | 47450 | 47450 | 47450 | 47450 | 0 |
| 146 | 20250408 | 163200 | 12834538025 | 47450 | 47450 | 47450 | 47450 | 0 |
| 147 | 20250408 | 163100 | 12834538025 | 47450 | 47450 | 47450 | 47450 | 0 |
| 148 | 20250408 | 163000 | 12834538025 | 47450 | 47450 | 47450 | 47450 | 0 |
| 149 | 20250408 | 162900 | 12834538025 | 47450 | 47450 | 47450 | 47450 | 0 |
| 150 | 20250408 | 162800 | 12834538025 | 47450 | 47450 | 47450 | 47450 | 0 |
| 151 | 20250408 | 162700 | 12834538025 | 47450 | 47450 | 47450 | 47450 | 0 |
| 152 | 20250408 | 162600 | 12834538025 | 47450 | 47450 | 47450 | 47450 | 7006 |
| 153 | 20250408 | 162500 | 12834538025 | 47450 | 47450 | 47450 | 47450 | 0 |
| 154 | 20250408 | 162400 | 12834538025 | 47450 | 47450 | 47450 | 47450 | 0 |
| 155 | 20250408 | 162300 | 12834538025 | 47450 | 47450 | 47450 | 47450 | 0 |
| 156 | 20250408 | 162200 | 12834538025 | 47450 | 47450 | 47450 | 47450 | 0 |
| 157 | 20250408 | 162100 | 12834538025 | 47450 | 47450 | 47450 | 47450 | 0 |
| 158 | 20250408 | 162000 | 12834538025 | 47450 | 47450 | 47450 | 47450 | 0 |
| 159 | 20250408 | 161900 | 12834538025 | 47450 | 47450 | 47450 | 47450 | 0 |
| 160 | 20250408 | 161800 | 12834538025 | 47450 | 47450 | 47450 | 47450 | 0 |
| 161 | 20250408 | 161700 | 12834538025 | 47450 | 47450 | 47450 | 47450 | 0 |
| 162 | 20250408 | 161600 | 12834538025 | 47450 | 47450 | 47450 | 47450 | 0 |
| 163 | 20250408 | 161500 | 12834538025 | 47450 | 47450 | 47450 | 47450 | 0 |
| 164 | 20250408 | 161400 | 12834538025 | 47450 | 47450 | 47450 | 47450 | 0 |
| 165 | 20250408 | 161300 | 12834538025 | 47450 | 47450 | 47450 | 47450 | 0 |
| 166 | 20250408 | 161200 | 12834538025 | 47450 | 47450 | 47450 | 47450 | 0 |
| 167 | 20250408 | 161100 | 12834538025 | 47450 | 47450 | 47450 | 47450 | 0 |
| 168 | 20250408 | 161000 | 12834538025 | 47450 | 47450 | 47450 | 47450 | 0 |
| 169 | 20250408 | 160900 | 12834538025 | 47450 | 47450 | 47450 | 47450 | 0 |
| 170 | 20250408 | 160800 | 12834538025 | 47450 | 47450 | 47450 | 47450 | 0 |
| 171 | 20250408 | 160700 | 12834538025 | 47450 | 47450 | 47450 | 47450 | 0 |
| 172 | 20250408 | 160600 | 12834538025 | 47450 | 47450 | 47450 | 47450 | 0 |
| 173 | 20250408 | 160500 | 12834538025 | 47450 | 47450 | 47450 | 47450 | 0 |
| 174 | 20250408 | 160400 | 12834538025 | 47450 | 47450 | 47450 | 47450 | 0 |
| 175 | 20250408 | 160300 | 12834538025 | 47450 | 47450 | 47450 | 47450 | 0 |
| 176 | 20250408 | 160200 | 12834538025 | 47450 | 47450 | 47450 | 47450 | 0 |
| 177 | 20250408 | 160100 | 12834538025 | 47450 | 47450 | 47450 | 47450 | 0 |
| 178 | 20250408 | 160000 | 12834538025 | 47450 | 47450 | 47450 | 47450 | 0 |
| 179 | 20250408 | 155900 | 12834538025 | 47450 | 47450 | 47450 | 47450 | 0 |
| 180 | 20250408 | 155800 | 12834538025 | 47450 | 47450 | 47450 | 47450 | 0 |
| 181 | 20250408 | 155700 | 12834538025 | 47450 | 47450 | 47450 | 47450 | 0 |
| 182 | 20250408 | 155600 | 12834538025 | 47450 | 47450 | 47450 | 47450 | 7006 |
| 183 | 20250408 | 155500 | 12834538025 | 47450 | 47450 | 47450 | 47450 | 0 |
| 184 | 20250408 | 155400 | 12834538025 | 47450 | 47450 | 47450 | 47450 | 0 |
| 185 | 20250408 | 155300 | 12834538025 | 47450 | 47450 | 47450 | 47450 | 0 |
| 186 | 20250408 | 155200 | 12834538025 | 47450 | 47450 | 47450 | 47450 | 0 |
| 187 | 20250408 | 155100 | 12834538025 | 47450 | 47450 | 47450 | 47450 | 0 |
| 188 | 20250408 | 155000 | 12834538025 | 47450 | 47450 | 47450 | 47450 | 0 |
| 189 | 20250408 | 154900 | 12834538025 | 47450 | 47450 | 47450 | 47450 | 0 |
| 190 | 20250408 | 154800 | 12834538025 | 47450 | 47450 | 47450 | 47450 | 0 |
| 191 | 20250408 | 154700 | 12834538025 | 47450 | 47450 | 47450 | 47450 | 0 |
| 192 | 20250408 | 154600 | 12834538025 | 47450 | 47450 | 47450 | 47450 | 0 |
| 193 | 20250408 | 154500 | 12834538025 | 47450 | 47450 | 47450 | 47450 | 0 |
| 194 | 20250408 | 154400 | 12834538025 | 47450 | 47450 | 47450 | 47450 | 0 |
| 195 | 20250408 | 154300 | 12834538025 | 47450 | 47450 | 47450 | 47450 | 0 |
| 196 | 20250408 | 154200 | 12834538025 | 47450 | 47450 | 47450 | 47450 | 0 |
| 197 | 20250408 | 154100 | 12834538025 | 47450 | 47450 | 47450 | 47450 | 0 |
| 198 | 20250408 | 154000 | 12834538025 | 47450 | 47450 | 47450 | 47450 | 0 |
| 199 | 20250408 | 153900 | 12834538025 | 47450 | 47450 | 47450 | 47450 | 0 |
| 200 | 20250408 | 153800 | 12834538025 | 47450 | 47450 | 47450 | 47450 | 0 |
| 201 | 20250408 | 153700 | 12834538025 | 47450 | 47450 | 47450 | 47450 | 0 |
| 202 | 20250408 | 153600 | 12834538025 | 47450 | 47450 | 47450 | 47450 | 0 |
| 203 | 20250408 | 153500 | 12834538025 | 47450 | 47450 | 47450 | 47450 | 0 |
| 204 | 20250408 | 153400 | 12834538025 | 47450 | 47450 | 47450 | 47450 | 0 |
| 205 | 20250408 | 153300 | 12834538025 | 47450 | 47450 | 47450 | 47450 | 0 |
| 206 | 20250408 | 153200 | 12834538025 | 47450 | 47450 | 47450 | 47450 | 0 |
| 207 | 20250408 | 153100 | 12834538025 | 47450 | 47450 | 47450 | 47450 | 0 |
| 208 | 20250408 | 153000 | 12834538025 | 47450 | 47450 | 47450 | 47450 | 7006 |
| 209 | 20250408 | 152900 | 12502103325 | 47450 | 47450 | 47450 | 47450 | 0 |
| 210 | 20250408 | 152800 | 12502103325 | 47450 | 47450 | 47450 | 47450 | 0 |
| 211 | 20250408 | 152700 | 12502103325 | 47450 | 47450 | 47450 | 47450 | 0 |
| 212 | 20250408 | 152600 | 12502103325 | 47450 | 47450 | 47450 | 47450 | 0 |
| 213 | 20250408 | 152500 | 12502103325 | 47450 | 47450 | 47450 | 47450 | 0 |
| 214 | 20250408 | 152400 | 12502103325 | 47450 | 47450 | 47450 | 47450 | 0 |
| 215 | 20250408 | 152300 | 12502103325 | 47450 | 47450 | 47450 | 47450 | 0 |
| 216 | 20250408 | 152200 | 12502103325 | 47450 | 47450 | 47450 | 47450 | 0 |
| 217 | 20250408 | 152100 | 12502103325 | 47450 | 47450 | 47450 | 47450 | 0 |
| 218 | 20250408 | 152000 | 12502103325 | 47450 | 47450 | 47450 | 47450 | 0 |
| 219 | 20250408 | 151900 | 12502103325 | 47450 | 47400 | 47500 | 47400 | 365 |
| 220 | 20250408 | 151800 | 12484785125 | 47450 | 47500 | 47600 | 47400 | 832 |
| 221 | 20250408 | 151700 | 12445328925 | 47500 | 47500 | 47550 | 47450 | 1330 |
| 222 | 20250408 | 151600 | 12382177475 | 47500 | 47550 | 47600 | 47450 | 1919 |
| 223 | 20250408 | 151500 | 12291002675 | 47550 | 47600 | 47650 | 47500 | 814 |
| 224 | 20250408 | 151400 | 12252286475 | 47600 | 47600 | 47650 | 47500 | 1250 |
| 225 | 20250408 | 151300 | 12192811525 | 47600 | 47600 | 47600 | 47550 | 1391 |
| 226 | 20250408 | 151200 | 12126637275 | 47600 | 47550 | 47600 | 47550 | 1740 |
| 227 | 20250408 | 151100 | 12043855225 | 47600 | 47650 | 47750 | 47550 | 550 |
| 228 | 20250408 | 151000 | 12017634475 | 47650 | 47750 | 47750 | 47650 | 1298 |
| 229 | 20250408 | 150900 | 11955741275 | 47750 | 47750 | 47750 | 47700 | 665 |
| 230 | 20250408 | 150800 | 11923999725 | 47750 | 47750 | 47750 | 47700 | 506 |
| 231 | 20250408 | 150700 | 11899839975 | 47700 | 47750 | 47750 | 47700 | 478 |
| 232 | 20250408 | 150600 | 11877016975 | 47700 | 47650 | 47750 | 47650 | 697 |
| 233 | 20250408 | 150500 | 11843762225 | 47650 | 47600 | 47750 | 47600 | 417 |
| 234 | 20250408 | 150400 | 11823878225 | 47600 | 47750 | 47750 | 47550 | 1994 |
| 235 | 20250408 | 150300 | 11728772725 | 47750 | 47750 | 47750 | 47700 | 648 |
| 236 | 20250408 | 150200 | 11697834825 | 47750 | 47700 | 47750 | 47550 | 1217 |
| 237 | 20250408 | 150100 | 11639785125 | 47700 | 47650 | 47700 | 47550 | 331 |
| 238 | 20250408 | 150000 | 11624017650 | 47650 | 47550 | 47650 | 47500 | 893 |
| 239 | 20250408 | 145900 | 11581567250 | 47550 | 47600 | 47700 | 47550 | 693 |
| 240 | 20250408 | 145800 | 11548581950 | 47600 | 47650 | 47700 | 47600 | 673 |
| 241 | 20250408 | 145700 | 11516514100 | 47700 | 47650 | 47700 | 47600 | 452 |
| 242 | 20250408 | 145600 | 11494961600 | 47700 | 47600 | 47700 | 47550 | 402 |
| 243 | 20250408 | 145500 | 11475799450 | 47600 | 47700 | 47700 | 47550 | 581 |
| 244 | 20250408 | 145400 | 11448116850 | 47700 | 47650 | 47700 | 47600 | 1235 |
| 245 | 20250408 | 145300 | 11389250250 | 47650 | 47600 | 47650 | 47550 | 478 |
| 246 | 20250408 | 145200 | 11366495350 | 47600 | 47550 | 47600 | 47550 | 370 |
| 247 | 20250408 | 145100 | 11348887400 | 47600 | 47600 | 47650 | 47550 | 622 |
| 248 | 20250408 | 145000 | 11319272650 | 47600 | 47600 | 47700 | 47550 | 476 |
| 249 | 20250408 | 144900 | 11296592100 | 47600 | 47650 | 47650 | 47450 | 648 |
| 250 | 20250408 | 144800 | 11265780300 | 47650 | 47500 | 47650 | 47500 | 1480 |
| 251 | 20250408 | 144700 | 11195442950 | 47550 | 47550 | 47550 | 47500 | 505 |
| 252 | 20250408 | 144600 | 11171437100 | 47550 | 47600 | 47700 | 47500 | 986 |
| 253 | 20250408 | 144500 | 11124519450 | 47550 | 47550 | 47600 | 47550 | 779 |
| 254 | 20250408 | 144400 | 11087460100 | 47600 | 47700 | 47700 | 47550 | 436 |
| 255 | 20250408 | 144300 | 11066705200 | 47700 | 47600 | 47750 | 47550 | 402 |
| 256 | 20250408 | 144200 | 11047545450 | 47600 | 47600 | 47750 | 47550 | 456 |
| 257 | 20250408 | 144100 | 11025823400 | 47600 | 47750 | 47750 | 47600 | 398 |
| 258 | 20250408 | 144000 | 11006835650 | 47750 | 47700 | 47750 | 47600 | 556 |
| 259 | 20250408 | 143900 | 10980323350 | 47700 | 47700 | 47700 | 47650 | 364 |
| 260 | 20250408 | 143800 | 10962964375 | 47700 | 47650 | 47700 | 47600 | 525 |
| 261 | 20250408 | 143700 | 10937941225 | 47600 | 47600 | 47700 | 47600 | 493 |
| 262 | 20250408 | 143600 | 10914428875 | 47650 | 47650 | 47700 | 47500 | 475 |
| 263 | 20250408 | 143500 | 10891802375 | 47650 | 47650 | 47700 | 47600 | 702 |
| 264 | 20250408 | 143400 | 10858352275 | 47650 | 47650 | 47650 | 47550 | 946 |
| 265 | 20250408 | 143300 | 10813285025 | 47600 | 47550 | 47650 | 47500 | 473 |
| 266 | 20250408 | 143200 | 10790773075 | 47550 | 47550 | 47550 | 47500 | 811 |
| 267 | 20250408 | 143100 | 10752226775 | 47550 | 47500 | 47550 | 47450 | 427 |
| 268 | 20250408 | 143000 | 10731934775 | 47500 | 47450 | 47500 | 47400 | 369 |
| 269 | 20250408 | 142900 | 10714415025 | 47500 | 47500 | 47550 | 47450 | 688 |
| 270 | 20250408 | 142800 | 10681721275 | 47500 | 47550 | 47550 | 47450 | 334 |
| 271 | 20250408 | 142700 | 10665848025 | 47550 | 47550 | 47600 | 47500 | 425 |
| 272 | 20250408 | 142600 | 10645638325 | 47550 | 47550 | 47600 | 47500 | 531 |
| 273 | 20250408 | 142500 | 10620388125 | 47550 | 47550 | 47600 | 47450 | 536 |
| 274 | 20250408 | 142400 | 10594903675 | 47550 | 47500 | 47550 | 47500 | 391 |
| 275 | 20250408 | 142300 | 10576319825 | 47500 | 47500 | 47550 | 47450 | 449 |
| 276 | 20250408 | 142200 | 10554996175 | 47500 | 47600 | 47600 | 47450 | 826 |
| 277 | 20250408 | 142100 | 10515743225 | 47550 | 47500 | 47600 | 47450 | 388 |
| 278 | 20250408 | 142000 | 10497315625 | 47500 | 47450 | 47600 | 47450 | 550 |
| 279 | 20250408 | 141900 | 10471153925 | 47550 | 47400 | 47600 | 47350 | 598 |
| 280 | 20250408 | 141800 | 10442761725 | 47400 | 47550 | 47550 | 47350 | 524 |
| 281 | 20250408 | 141700 | 10417911825 | 47600 | 47500 | 47600 | 47450 | 614 |
| 282 | 20250408 | 141600 | 10388717275 | 47550 | 47600 | 47600 | 47500 | 473 |
| 283 | 20250408 | 141500 | 10366220875 | 47600 | 47450 | 47600 | 47400 | 326 |
| 284 | 20250408 | 141400 | 10350741175 | 47400 | 47550 | 47550 | 47400 | 904 |
| 285 | 20250408 | 141300 | 10307803875 | 47550 | 47600 | 47600 | 47500 | 536 |
| 286 | 20250408 | 141200 | 10282311575 | 47550 | 47600 | 47600 | 47500 | 809 |
| 287 | 20250408 | 141100 | 10243848575 | 47550 | 47550 | 47600 | 47500 | 1291 |
| 288 | 20250408 | 141000 | 10182459925 | 47600 | 47600 | 47600 | 47500 | 556 |
| 289 | 20250408 | 140900 | 10156009525 | 47600 | 47550 | 47600 | 47500 | 380 |
| 290 | 20250408 | 140800 | 10137940475 | 47550 | 47550 | 47600 | 47500 | 522 |
| 291 | 20250408 | 140700 | 10113122225 | 47550 | 47600 | 47600 | 47500 | 421 |
| 292 | 20250408 | 140600 | 10093101125 | 47550 | 47550 | 47600 | 47500 | 304 |
| 293 | 20250408 | 140500 | 10078635825 | 47550 | 47600 | 47650 | 47400 | 509 |
| 294 | 20250408 | 140400 | 10054454525 | 47600 | 47600 | 47650 | 47550 | 914 |
| 295 | 20250408 | 140300 | 10010957375 | 47650 | 47650 | 47650 | 47550 | 312 |
| 296 | 20250408 | 140200 | 9996102425 | 47550 | 47600 | 47650 | 47550 | 159 |
| 297 | 20250408 | 140100 | 9988535125 | 47600 | 47550 | 47650 | 47550 | 399 |
| 298 | 20250408 | 140000 | 9969546775 | 47500 | 47500 | 47650 | 47500 | 332 |
| 299 | 20250408 | 135900 | 9953735475 | 47550 | 47600 | 47650 | 47500 | 527 |
| 300 | 20250408 | 135800 | 9928660375 | 47650 | 47600 | 47650 | 47550 | 735 |
| 301 | 20250408 | 135700 | 9893663775 | 47550 | 47600 | 47600 | 47550 | 441 |
| 302 | 20250408 | 135600 | 9872674975 | 47550 | 47600 | 47600 | 47550 | 240 |
| 303 | 20250408 | 135500 | 9861257075 | 47550 | 47550 | 47600 | 47550 | 651 |
| 304 | 20250408 | 135400 | 9830281125 | 47550 | 47600 | 47600 | 47550 | 417 |
| 305 | 20250408 | 135300 | 9810435975 | 47600 | 47600 | 47600 | 47550 | 285 |
| 306 | 20250408 | 135200 | 9796874925 | 47550 | 47600 | 47600 | 47500 | 393 |
| 307 | 20250408 | 135100 | 9778182925 | 47600 | 47550 | 47600 | 47500 | 863 |
| 308 | 20250408 | 135000 | 9737162200 | 47550 | 47550 | 47550 | 47500 | 445 |
| 309 | 20250408 | 134900 | 9716007400 | 47550 | 47500 | 47550 | 47500 | 476 |
| 310 | 20250408 | 134800 | 9693388650 | 47450 | 47500 | 47550 | 47450 | 183 |
| 311 | 20250408 | 134700 | 9684693850 | 47500 | 47450 | 47500 | 47400 | 392 |
| 312 | 20250408 | 134600 | 9666098550 | 47450 | 47450 | 47550 | 47400 | 599 |
| 313 | 20250408 | 134500 | 9637647200 | 47450 | 47550 | 47550 | 47400 | 422 |
| 314 | 20250408 | 134400 | 9617599750 | 47550 | 47450 | 47550 | 47400 | 478 |
| 315 | 20250408 | 134300 | 9594934550 | 47400 | 47500 | 47500 | 47400 | 348 |
| 316 | 20250408 | 134200 | 9578422000 | 47450 | 47450 | 47500 | 47400 | 371 |
| 317 | 20250408 | 134100 | 9560815050 | 47500 | 47450 | 47500 | 47400 | 389 |
| 318 | 20250408 | 134000 | 9542361400 | 47450 | 47450 | 47450 | 47400 | 208 |
| 319 | 20250408 | 133900 | 9532496300 | 47450 | 47350 | 47450 | 47350 | 320 |
| 320 | 20250408 | 133800 | 9517323600 | 47400 | 47400 | 47450 | 47350 | 383 |
| 321 | 20250408 | 133700 | 9499167050 | 47350 | 47350 | 47400 | 47300 | 394 |
| 322 | 20250408 | 133600 | 9480511250 | 47350 | 47300 | 47400 | 47300 | 126 |
| 323 | 20250408 | 133500 | 9474547650 | 47300 | 47350 | 47400 | 47300 | 3450 |
| 324 | 20250408 | 133400 | 9311170450 | 47400 | 47350 | 47400 | 47350 | 270 |
| 325 | 20250408 | 133300 | 9298380550 | 47350 | 47550 | 47550 | 47350 | 2332 |
| 326 | 20250408 | 133200 | 9187746400 | 47550 | 47500 | 47550 | 47500 | 164 |
| 327 | 20250408 | 133100 | 9179953400 | 47500 | 47500 | 47550 | 47500 | 129 |
| 328 | 20250408 | 133000 | 9173822300 | 47500 | 47550 | 47550 | 47500 | 505 |
| 329 | 20250408 | 132900 | 9149819900 | 47500 | 47500 | 47550 | 47500 | 308 |
| 330 | 20250408 | 132800 | 9135187350 | 47550 | 47500 | 47550 | 47500 | 615 |
| 331 | 20250408 | 132700 | 9105946150 | 47550 | 47500 | 47550 | 47500 | 496 |
| 332 | 20250408 | 132600 | 9082366900 | 47550 | 47550 | 47550 | 47500 | 127 |
| 333 | 20250408 | 132500 | 9076330800 | 47500 | 47550 | 47550 | 47500 | 252 |
| 334 | 20250408 | 132400 | 9064358450 | 47500 | 47500 | 47600 | 47500 | 812 |
| 335 | 20250408 | 132300 | 9025778800 | 47550 | 47600 | 47600 | 47500 | 285 |
| 336 | 20250408 | 132200 | 9012225450 | 47550 | 47500 | 47600 | 47500 | 551 |
| 337 | 20250408 | 132100 | 8986023400 | 47500 | 47500 | 47550 | 47500 | 409 |
| 338 | 20250408 | 132000 | 8966586950 | 47500 | 47500 | 47550 | 47500 | 1394 |
| 339 | 20250408 | 131900 | 8900314300 | 47500 | 47500 | 47550 | 47500 | 327 |
| 340 | 20250408 | 131800 | 8884778750 | 47500 | 47500 | 47550 | 47500 | 268 |
| 341 | 20250408 | 131700 | 8872038950 | 47550 | 47600 | 47600 | 47500 | 616 |
| 342 | 20250408 | 131600 | 8842757850 | 47600 | 47550 | 47600 | 47500 | 518 |
| 343 | 20250408 | 131500 | 8818126600 | 47550 | 47550 | 47600 | 47500 | 970 |
| 344 | 20250408 | 131400 | 8772003500 | 47550 | 47550 | 47600 | 47500 | 350 |
| 345 | 20250408 | 131300 | 8755354000 | 47500 | 47550 | 47600 | 47500 | 98 |
| 346 | 20250408 | 131200 | 8750692650 | 47500 | 47550 | 47550 | 47500 | 264 |
| 347 | 20250408 | 131100 | 8738146850 | 47600 | 47550 | 47600 | 47450 | 583 |
| 348 | 20250408 | 131000 | 8710436200 | 47600 | 47500 | 47600 | 47500 | 406 |
| 349 | 20250408 | 130900 | 8691135300 | 47550 | 47550 | 47600 | 47500 | 393 |
| 350 | 20250408 | 130800 | 8672444900 | 47550 | 47500 | 47550 | 47450 | 658 |
| 351 | 20250408 | 130700 | 8641196200 | 47450 | 47450 | 47500 | 47450 | 146 |
| 352 | 20250408 | 130600 | 8634265000 | 47500 | 47500 | 47500 | 47450 | 270 |
| 353 | 20250408 | 130500 | 8621441100 | 47450 | 47475 | 47500 | 47450 | 608 |
| 354 | 20250408 | 130400 | 8592566575 | 47500 | 47450 | 47500 | 47450 | 322 |
| 355 | 20250408 | 130300 | 8577282025 | 47450 | 47450 | 47550 | 47450 | 724 |
| 356 | 20250408 | 130200 | 8542899925 | 47450 | 47400 | 47550 | 47350 | 2033 |
| 357 | 20250408 | 130100 | 8446406875 | 47400 | 47400 | 47450 | 47400 | 1111 |
| 358 | 20250408 | 130000 | 8393743825 | 47450 | 47400 | 47450 | 47400 | 259 |
| 359 | 20250408 | 125900 | 8381463375 | 47400 | 47400 | 47450 | 47400 | 211 |
| 360 | 20250408 | 125800 | 8371456525 | 47400 | 47400 | 47500 | 47400 | 242 |
| 361 | 20250408 | 125700 | 8359975075 | 47400 | 47450 | 47450 | 47400 | 401 |
| 362 | 20250408 | 125600 | 8340953925 | 47400 | 47450 | 47450 | 47400 | 293 |
| 363 | 20250408 | 125500 | 8327057975 | 47450 | 47450 | 47500 | 47400 | 1263 |
| 364 | 20250408 | 125400 | 8267185675 | 47450 | 47450 | 47450 | 47400 | 463 |
| 365 | 20250408 | 125300 | 8245228675 | 47400 | 47450 | 47450 | 47400 | 374 |
| 366 | 20250408 | 125200 | 8227487575 | 47450 | 47400 | 47550 | 47400 | 323 |
| 367 | 20250408 | 125100 | 8212157325 | 47450 | 47450 | 47450 | 47350 | 2364 |
| 368 | 20250408 | 125000 | 8100100775 | 47400 | 47400 | 47450 | 47400 | 276 |
| 369 | 20250408 | 124900 | 8087008825 | 47400 | 47500 | 47550 | 47400 | 2172 |
| 370 | 20250408 | 124800 | 7983901025 | 47500 | 47500 | 47550 | 47500 | 3344 |
| 371 | 20250408 | 124700 | 7825058625 | 47500 | 47500 | 47550 | 47500 | 486 |
| 372 | 20250408 | 124600 | 7801962825 | 47550 | 47550 | 47600 | 47500 | 2395 |
| 373 | 20250408 | 124500 | 7688086600 | 47550 | 47550 | 47600 | 47500 | 2379 |
| 374 | 20250408 | 124400 | 7574936700 | 47600 | 47550 | 47600 | 47550 | 424 |
| 375 | 20250408 | 124300 | 7554769050 | 47550 | 47550 | 47600 | 47550 | 233 |
| 376 | 20250408 | 124200 | 7543687750 | 47550 | 47600 | 47600 | 47550 | 818 |
| 377 | 20250408 | 124100 | 7504787925 | 47600 | 47600 | 47600 | 47550 | 136 |
| 378 | 20250408 | 124000 | 7498319525 | 47600 | 47600 | 47600 | 47550 | 614 |
| 379 | 20250408 | 123900 | 7469101925 | 47600 | 47600 | 47650 | 47550 | 665 |
| 380 | 20250408 | 123800 | 7437447275 | 47600 | 47550 | 47600 | 47550 | 490 |
| 381 | 20250408 | 123700 | 7414136825 | 47550 | 47550 | 47600 | 47550 | 528 |
| 382 | 20250408 | 123600 | 7389024125 | 47550 | 47550 | 47600 | 47550 | 485 |
| 383 | 20250408 | 123500 | 7365945025 | 47550 | 47550 | 47600 | 47550 | 491 |
| 384 | 20250408 | 123400 | 7342593775 | 47600 | 47600 | 47650 | 47600 | 772 |
| 385 | 20250408 | 123300 | 7305844950 | 47600 | 47600 | 47700 | 47600 | 582 |
| 386 | 20250408 | 123200 | 7278117150 | 47650 | 47550 | 47700 | 47550 | 1241 |
| 387 | 20250408 | 123100 | 7218989800 | 47600 | 47550 | 47650 | 47550 | 690 |
| 388 | 20250408 | 123000 | 7186131650 | 47600 | 47650 | 47650 | 47550 | 584 |
| 389 | 20250408 | 122900 | 7158330150 | 47650 | 47600 | 47650 | 47550 | 357 |
| 390 | 20250408 | 122800 | 7141336150 | 47600 | 47600 | 47650 | 47550 | 172 |
| 391 | 20250408 | 122700 | 7133151850 | 47650 | 47625 | 47650 | 47550 | 205 |
| 392 | 20250408 | 122600 | 7123394625 | 47650 | 47550 | 47650 | 47550 | 231 |
| 393 | 20250408 | 122500 | 7112403825 | 47550 | 47550 | 47600 | 47550 | 1972 |
| 394 | 20250408 | 122400 | 7018633775 | 47550 | 47600 | 47650 | 47550 | 633 |
| 395 | 20250408 | 122300 | 6988515325 | 47650 | 47550 | 47650 | 47550 | 123 |
| 396 | 20250408 | 122200 | 6982659925 | 47550 | 47550 | 47600 | 47550 | 492 |
| 397 | 20250408 | 122100 | 6959246825 | 47550 | 47600 | 47600 | 47550 | 376 |
| 398 | 20250408 | 122000 | 6941365025 | 47600 | 47600 | 47650 | 47550 | 296 |
| 399 | 20250408 | 121900 | 6927273225 | 47600 | 47600 | 47650 | 47550 | 336 |
| 400 | 20250408 | 121800 | 6911282325 | 47600 | 47550 | 47650 | 47500 | 2187 |
| 401 | 20250408 | 121700 | 6807282525 | 47550 | 47600 | 47600 | 47550 | 638 |
| 402 | 20250408 | 121600 | 6776943875 | 47550 | 47550 | 47600 | 47550 | 1008 |
| 403 | 20250408 | 121500 | 6728976425 | 47550 | 47600 | 47600 | 47550 | 804 |
| 404 | 20250408 | 121400 | 6690731525 | 47550 | 47550 | 47600 | 47550 | 2195 |
| 405 | 20250408 | 121300 | 6586309975 | 47550 | 47600 | 47650 | 47550 | 1275 |
| 406 | 20250408 | 121200 | 6525622125 | 47600 | 47600 | 47650 | 47600 | 319 |
| 407 | 20250408 | 121100 | 6510431025 | 47600 | 47650 | 47650 | 47600 | 1221 |
| 408 | 20250408 | 121000 | 6452300075 | 47650 | 47600 | 47650 | 47600 | 498 |
| 409 | 20250408 | 120900 | 6428585125 | 47600 | 47650 | 47650 | 47600 | 596 |
| 410 | 20250408 | 120800 | 6400196125 | 47650 | 47600 | 47650 | 47600 | 359 |
| 411 | 20250408 | 120700 | 6383101775 | 47600 | 47650 | 47700 | 47600 | 912 |
| 412 | 20250408 | 120600 | 6339664875 | 47650 | 47650 | 47700 | 47650 | 498 |
| 413 | 20250408 | 120500 | 6315932475 | 47650 | 47650 | 47700 | 47650 | 863 |
| 414 | 20250408 | 120400 | 6274809375 | 47650 | 47650 | 47700 | 47650 | 771 |
| 415 | 20250408 | 120300 | 6238043675 | 47700 | 47700 | 47700 | 47650 | 496 |
| 416 | 20250408 | 120200 | 6214392275 | 47700 | 47650 | 47700 | 47650 | 284 |
| 417 | 20250408 | 120100 | 6200855625 | 47650 | 47650 | 47750 | 47650 | 378 |
| 418 | 20250408 | 120000 | 6182826775 | 47650 | 47700 | 47750 | 47650 | 1523 |
| 419 | 20250408 | 115900 | 6110194275 | 47750 | 47750 | 47750 | 47700 | 396 |
| 420 | 20250408 | 115800 | 6091292125 | 47750 | 47700 | 47750 | 47700 | 533 |
| 421 | 20250408 | 115700 | 6065848125 | 47700 | 47700 | 47750 | 47700 | 321 |
| 422 | 20250408 | 115600 | 6050526675 | 47700 | 47750 | 47750 | 47700 | 777 |
| 423 | 20250408 | 115500 | 6013453425 | 47750 | 47800 | 47850 | 47750 | 836 |
| 424 | 20250408 | 115400 | 5973513575 | 47800 | 47800 | 47850 | 47750 | 414 |
| 425 | 20250408 | 115300 | 5953723175 | 47800 | 47850 | 47850 | 47800 | 493 |
| 426 | 20250408 | 115200 | 5930142525 | 47800 | 47850 | 47850 | 47800 | 160 |
| 427 | 20250408 | 115100 | 5922491525 | 47800 | 47800 | 47900 | 47800 | 365 |
| 428 | 20250408 | 115000 | 5905036575 | 47800 | 47850 | 47900 | 47800 | 215 |
| 429 | 20250408 | 114900 | 5894750475 | 47850 | 47800 | 47850 | 47800 | 398 |
| 430 | 20250408 | 114800 | 5875712725 | 47850 | 47750 | 47850 | 47750 | 231 |
| 431 | 20250408 | 114700 | 5864664825 | 47750 | 47750 | 47850 | 47750 | 810 |
| 432 | 20250408 | 114600 | 5825961575 | 47750 | 47800 | 47800 | 47750 | 179 |
| 433 | 20250408 | 114500 | 5817411025 | 47750 | 47700 | 47800 | 47700 | 743 |
| 434 | 20250408 | 114400 | 5781938775 | 47700 | 47700 | 47750 | 47700 | 259 |
| 435 | 20250408 | 114300 | 5769579125 | 47700 | 47800 | 47850 | 47700 | 486 |
| 436 | 20250408 | 114200 | 5746353975 | 47800 | 47800 | 47900 | 47750 | 377 |
| 437 | 20250408 | 114100 | 5728325425 | 47750 | 47850 | 47850 | 47700 | 233 |
| 438 | 20250408 | 114000 | 5717190625 | 47800 | 47750 | 47850 | 47750 | 277 |
| 439 | 20250408 | 113900 | 5703949225 | 47750 | 47750 | 47800 | 47700 | 195 |
| 440 | 20250408 | 113800 | 5694639375 | 47700 | 47700 | 47750 | 47650 | 955 |
| 441 | 20250408 | 113700 | 5649083275 | 47700 | 47750 | 47800 | 47700 | 1166 |
| 442 | 20250408 | 113600 | 5593422125 | 47750 | 47750 | 47800 | 47750 | 436 |
| 443 | 20250408 | 113500 | 5572590975 | 47750 | 47800 | 47800 | 47750 | 140 |
| 444 | 20250408 | 113400 | 5565903575 | 47750 | 47800 | 47800 | 47750 | 1908 |
| 445 | 20250408 | 113300 | 5474735275 | 47800 | 47800 | 47850 | 47800 | 165 |
| 446 | 20250408 | 113200 | 5466846925 | 47800 | 47800 | 47850 | 47800 | 577 |
| 447 | 20250408 | 113100 | 5439248525 | 47800 | 47800 | 47850 | 47800 | 287 |
| 448 | 20250408 | 113000 | 5425527075 | 47800 | 47900 | 47950 | 47800 | 265 |
| 449 | 20250408 | 112900 | 5412840925 | 47900 | 47950 | 47950 | 47900 | 539 |
| 450 | 20250408 | 112800 | 5386999025 | 47900 | 47900 | 47950 | 47850 | 630 |
| 451 | 20250408 | 112700 | 5356825675 | 47850 | 47900 | 47900 | 47850 | 331 |
| 452 | 20250408 | 112600 | 5340979875 | 47900 | 47800 | 47900 | 47800 | 630 |
| 453 | 20250408 | 112500 | 5310826225 | 47800 | 47800 | 47850 | 47800 | 383 |
| 454 | 20250408 | 112400 | 5292516125 | 47850 | 47800 | 47850 | 47800 | 191 |
| 455 | 20250408 | 112300 | 5283383125 | 47850 | 47850 | 47900 | 47800 | 548 |
| 456 | 20250408 | 112200 | 5257164175 | 47900 | 47900 | 47900 | 47850 | 393 |
| 457 | 20250408 | 112100 | 5238345175 | 47900 | 47850 | 47900 | 47850 | 339 |
| 458 | 20250408 | 112000 | 5222121875 | 47850 | 47850 | 47950 | 47850 | 347 |
| 459 | 20250408 | 111900 | 5205505975 | 47900 | 47850 | 47900 | 47850 | 177 |
| 460 | 20250408 | 111800 | 5197035075 | 47850 | 47950 | 47950 | 47850 | 179 |
| 461 | 20250408 | 111700 | 5188465075 | 47950 | 47900 | 47950 | 47850 | 524 |
| 462 | 20250408 | 111600 | 5163360425 | 47900 | 47850 | 47950 | 47850 | 262 |
| 463 | 20250408 | 111500 | 5150814525 | 47900 | 47900 | 47950 | 47850 | 268 |
| 464 | 20250408 | 111400 | 5137985775 | 47900 | 47800 | 47900 | 47800 | 163 |
| 465 | 20250408 | 111300 | 5130188675 | 47800 | 47850 | 47900 | 47800 | 568 |
| 466 | 20250408 | 111200 | 5103010675 | 47900 | 47800 | 47900 | 47800 | 203 |
| 467 | 20250408 | 111100 | 5093301075 | 47850 | 47850 | 47950 | 47800 | 543 |
| 468 | 20250408 | 111000 | 5067289775 | 47850 | 47800 | 47900 | 47800 | 536 |
| 469 | 20250408 | 110900 | 5041648275 | 47850 | 47900 | 47900 | 47800 | 316 |
| 470 | 20250408 | 110800 | 5026525175 | 47900 | 47800 | 47900 | 47800 | 300 |
| 471 | 20250408 | 110700 | 5012169175 | 47800 | 47800 | 47850 | 47800 | 352 |
| 472 | 20250408 | 110600 | 4995333375 | 47850 | 47900 | 47950 | 47800 | 312 |
| 473 | 20250408 | 110500 | 4980405025 | 47950 | 47850 | 47950 | 47850 | 311 |
| 474 | 20250408 | 110400 | 4965506675 | 47850 | 47850 | 47900 | 47850 | 410 |
| 475 | 20250408 | 110300 | 4945878575 | 47900 | 47850 | 47900 | 47850 | 459 |
| 476 | 20250408 | 110200 | 4923904625 | 47850 | 47900 | 47900 | 47850 | 166 |
| 477 | 20250408 | 110100 | 4915956075 | 47900 | 47950 | 47950 | 47850 | 379 |
| 478 | 20250408 | 110000 | 4897805175 | 47950 | 47900 | 47950 | 47900 | 624 |
| 479 | 20250408 | 105900 | 4867901825 | 47900 | 47900 | 47950 | 47900 | 151 |
| 480 | 20250408 | 105800 | 4860667175 | 47950 | 47900 | 47950 | 47900 | 334 |
| 481 | 20250408 | 105700 | 4844660825 | 47950 | 47950 | 48000 | 47900 | 288 |
| 482 | 20250408 | 105600 | 4830851900 | 47950 | 47950 | 48000 | 47900 | 763 |
| 483 | 20250408 | 105500 | 4794253850 | 47900 | 47900 | 47950 | 47900 | 228 |
| 484 | 20250408 | 105400 | 4783330450 | 47900 | 47850 | 47950 | 47850 | 179 |
| 485 | 20250408 | 105300 | 4774756350 | 47850 | 47900 | 47950 | 47850 | 540 |
| 486 | 20250408 | 105200 | 4748894450 | 47850 | 47850 | 47900 | 47800 | 228 |
| 487 | 20250408 | 105100 | 4737985550 | 47800 | 47900 | 47900 | 47800 | 186 |
| 488 | 20250408 | 105000 | 4729085450 | 47850 | 47800 | 47950 | 47750 | 973 |
| 489 | 20250408 | 104900 | 4682525350 | 47850 | 47950 | 48000 | 47800 | 1463 |
| 490 | 20250408 | 104800 | 4612386450 | 47900 | 47900 | 47950 | 47800 | 351 |
| 491 | 20250408 | 104700 | 4595576200 | 47900 | 47850 | 47950 | 47850 | 503 |
| 492 | 20250408 | 104600 | 4571491050 | 47850 | 47850 | 47900 | 47850 | 211 |
| 493 | 20250408 | 104500 | 4561388600 | 47850 | 47900 | 47950 | 47850 | 161 |
| 494 | 20250408 | 104400 | 4553676450 | 47900 | 47900 | 47950 | 47900 | 302 |
| 495 | 20250408 | 104300 | 4539209150 | 47900 | 47950 | 47950 | 47900 | 289 |
| 496 | 20250408 | 104200 | 4525360150 | 47900 | 47800 | 47950 | 47750 | 471 |
| 497 | 20250408 | 104100 | 4502815850 | 47750 | 47900 | 47950 | 47750 | 537 |
| 498 | 20250408 | 104000 | 4477097900 | 47900 | 47850 | 47950 | 47850 | 2589 |
| 499 | 20250408 | 103900 | 4353102950 | 47850 | 47850 | 47900 | 47850 | 573 |
| 500 | 20250408 | 103800 | 4325663475 | 47850 | 47850 | 47900 | 47850 | 416 |
| 501 | 20250408 | 103700 | 4305754075 | 47850 | 47800 | 47900 | 47800 | 285 |
| 502 | 20250408 | 103600 | 4292124525 | 47800 | 47800 | 47900 | 47750 | 592 |
| 503 | 20250408 | 103500 | 4263808075 | 47850 | 47750 | 47900 | 47750 | 830 |
| 504 | 20250408 | 103400 | 4224106175 | 47750 | 47750 | 47800 | 47750 | 155 |
| 505 | 20250408 | 103300 | 4216703375 | 47750 | 47750 | 47750 | 47700 | 204 |
| 506 | 20250408 | 103200 | 4206966425 | 47750 | 47850 | 47850 | 47700 | 556 |
| 507 | 20250408 | 103100 | 4180405475 | 47800 | 47800 | 47850 | 47800 | 134 |
| 508 | 20250408 | 103000 | 4173999175 | 47800 | 47750 | 47850 | 47750 | 2023 |
| 509 | 20250408 | 102900 | 4077226125 | 47750 | 47800 | 47800 | 47750 | 559 |
| 510 | 20250408 | 102800 | 4050512725 | 47750 | 47800 | 47850 | 47750 | 430 |
| 511 | 20250408 | 102700 | 4029965625 | 47800 | 47750 | 47850 | 47750 | 359 |
| 512 | 20250408 | 102600 | 4012807875 | 47750 | 47800 | 47800 | 47700 | 523 |
| 513 | 20250408 | 102500 | 3987820075 | 47750 | 47750 | 47800 | 47700 | 251 |
| 514 | 20250408 | 102400 | 3975834825 | 47800 | 47700 | 47800 | 47700 | 144 |
| 515 | 20250408 | 102300 | 3968960275 | 47700 | 47750 | 47750 | 47700 | 237 |
| 516 | 20250408 | 102200 | 3957653775 | 47700 | 47650 | 47750 | 47650 | 537 |
| 517 | 20250408 | 102100 | 3932039825 | 47650 | 47700 | 47700 | 47650 | 449 |
| 518 | 20250408 | 102000 | 3910625525 | 47650 | 47650 | 47700 | 47650 | 236 |
| 519 | 20250408 | 101900 | 3899378775 | 47600 | 47650 | 47700 | 47600 | 662 |
| 520 | 20250408 | 101800 | 3867834875 | 47650 | 47650 | 47700 | 47650 | 665 |
| 521 | 20250408 | 101700 | 3836118725 | 47650 | 47650 | 47700 | 47650 | 208 |
| 522 | 20250408 | 101600 | 3826206375 | 47650 | 47700 | 47700 | 47600 | 468 |
| 523 | 20250408 | 101500 | 3803906875 | 47650 | 47650 | 47700 | 47650 | 683 |
| 524 | 20250408 | 101400 | 3771342375 | 47650 | 47650 | 47700 | 47600 | 149 |
| 525 | 20250408 | 101300 | 3764242125 | 47600 | 47550 | 47700 | 47550 | 296 |
| 526 | 20250408 | 101200 | 3750149225 | 47550 | 47650 | 47700 | 47550 | 4161 |
| 527 | 20250408 | 101100 | 3551988625 | 47650 | 47700 | 47750 | 47650 | 1599 |
| 528 | 20250408 | 101000 | 3475749525 | 47700 | 47750 | 47800 | 47700 | 624 |
| 529 | 20250408 | 100900 | 3445952125 | 47750 | 47800 | 47800 | 47750 | 99 |
| 530 | 20250408 | 100800 | 3441221525 | 47800 | 47700 | 47800 | 47650 | 492 |
| 531 | 20250408 | 100700 | 3417746875 | 47650 | 47650 | 47700 | 47650 | 625 |
| 532 | 20250408 | 100600 | 3387942075 | 47650 | 47750 | 47750 | 47650 | 1367 |
| 533 | 20250408 | 100500 | 3322734025 | 47750 | 47750 | 47800 | 47750 | 244 |
| 534 | 20250408 | 100400 | 3311075725 | 47750 | 47800 | 47800 | 47700 | 307 |
| 535 | 20250408 | 100300 | 3296419425 | 47750 | 47700 | 47800 | 47700 | 769 |
| 536 | 20250408 | 100200 | 3259730525 | 47650 | 47700 | 47700 | 47650 | 534 |
| 537 | 20250408 | 100100 | 3234262475 | 47650 | 47700 | 47700 | 47650 | 379 |
| 538 | 20250408 | 100000 | 3216188425 | 47650 | 47650 | 47700 | 47650 | 314 |
| 539 | 20250408 | 095900 | 3201214775 | 47650 | 47700 | 47700 | 47650 | 114 |
| 540 | 20250408 | 095800 | 3195781225 | 47650 | 47750 | 47750 | 47650 | 1419 |
| 541 | 20250408 | 095700 | 3128085925 | 47750 | 47800 | 47800 | 47700 | 429 |
| 542 | 20250408 | 095600 | 3107604325 | 47750 | 47850 | 47900 | 47750 | 1255 |
| 543 | 20250408 | 095500 | 3047585925 | 47850 | 47850 | 47900 | 47850 | 260 |
| 544 | 20250408 | 095400 | 3035144025 | 47850 | 47900 | 47900 | 47850 | 53 |
| 545 | 20250408 | 095300 | 3032606925 | 47850 | 47900 | 47900 | 47850 | 229 |
| 546 | 20250408 | 095200 | 3021646975 | 47850 | 47950 | 48000 | 47850 | 786 |
| 547 | 20250408 | 095100 | 2984008175 | 47950 | 47950 | 48000 | 47950 | 302 |
| 548 | 20250408 | 095000 | 2969516675 | 47950 | 47950 | 48000 | 47900 | 663 |
| 549 | 20250408 | 094900 | 2937703875 | 47950 | 47950 | 48000 | 47900 | 341 |
| 550 | 20250408 | 094800 | 2921352625 | 47950 | 47900 | 47950 | 47900 | 541 |
| 551 | 20250408 | 094700 | 2895437675 | 47900 | 47900 | 47900 | 47850 | 123 |
| 552 | 20250408 | 094600 | 2889549925 | 47900 | 47850 | 47900 | 47850 | 156 |
| 553 | 20250408 | 094500 | 2882081975 | 47850 | 47900 | 47950 | 47850 | 293 |
| 554 | 20250408 | 094400 | 2868048575 | 47950 | 47950 | 47950 | 47850 | 99 |
| 555 | 20250408 | 094300 | 2863306275 | 47950 | 48000 | 48000 | 47850 | 659 |
| 556 | 20250408 | 094200 | 2831713875 | 47950 | 47900 | 48000 | 47850 | 2192 |
| 557 | 20250408 | 094100 | 2726713275 | 47900 | 47800 | 47900 | 47750 | 603 |
| 558 | 20250408 | 094000 | 2697907625 | 47800 | 47800 | 47850 | 47800 | 479 |
| 559 | 20250408 | 093900 | 2674998475 | 47850 | 47850 | 47850 | 47800 | 276 |
| 560 | 20250408 | 093800 | 2661793875 | 47800 | 47800 | 47800 | 47750 | 1206 |
| 561 | 20250408 | 093700 | 2604186675 | 47800 | 47900 | 47900 | 47750 | 1706 |
| 562 | 20250408 | 093600 | 2522564325 | 47900 | 47900 | 47900 | 47850 | 881 |
| 563 | 20250408 | 093500 | 2480369975 | 47900 | 47850 | 47900 | 47850 | 217 |
| 564 | 20250408 | 093400 | 2469982475 | 47900 | 47900 | 47900 | 47850 | 528 |
| 565 | 20250408 | 093300 | 2444696725 | 47900 | 47850 | 47900 | 47850 | 238 |
| 566 | 20250408 | 093200 | 2433303375 | 47900 | 47850 | 47900 | 47850 | 2256 |
| 567 | 20250408 | 093100 | 2325273025 | 47850 | 47800 | 47900 | 47750 | 1244 |
| 568 | 20250408 | 093000 | 2265813725 | 47800 | 47800 | 47900 | 47800 | 524 |
| 569 | 20250408 | 092900 | 2240754225 | 47850 | 47850 | 47900 | 47850 | 140 |
| 570 | 20250408 | 092800 | 2234053575 | 47850 | 47850 | 47900 | 47750 | 996 |
| 571 | 20250408 | 092700 | 2186417075 | 47850 | 47850 | 47900 | 47750 | 839 |
| 572 | 20250408 | 092600 | 2146315325 | 47850 | 47800 | 47900 | 47750 | 695 |
| 573 | 20250408 | 092500 | 2113076875 | 47750 | 47750 | 47800 | 47700 | 1711 |
| 574 | 20250408 | 092400 | 2031416875 | 47800 | 47800 | 47800 | 47750 | 191 |
| 575 | 20250408 | 092300 | 2022288400 | 47800 | 47850 | 47850 | 47800 | 582 |
| 576 | 20250408 | 092200 | 1994461550 | 47850 | 47900 | 47900 | 47850 | 199 |
| 577 | 20250408 | 092100 | 1984937900 | 47900 | 47800 | 47900 | 47800 | 202 |
| 578 | 20250408 | 092000 | 1975273500 | 47800 | 47850 | 47900 | 47750 | 637 |
| 579 | 20250408 | 091900 | 1944818050 | 47900 | 47900 | 47900 | 47800 | 872 |
| 580 | 20250408 | 091800 | 1903061150 | 47850 | 47800 | 47900 | 47800 | 1235 |
| 581 | 20250408 | 091700 | 1843977800 | 47800 | 47750 | 47850 | 47650 | 1978 |
| 582 | 20250408 | 091600 | 1749546600 | 47700 | 47850 | 47900 | 47700 | 1460 |
| 583 | 20250408 | 091500 | 1679793750 | 47850 | 47850 | 47900 | 47750 | 2145 |
| 584 | 20250408 | 091400 | 1577147550 | 47900 | 47900 | 47900 | 47850 | 404 |
| 585 | 20250408 | 091300 | 1557796950 | 47850 | 47850 | 47850 | 47800 | 1197 |
| 586 | 20250408 | 091200 | 1500569000 | 47850 | 47850 | 47900 | 47750 | 2829 |
| 587 | 20250408 | 091100 | 1365339000 | 47900 | 47900 | 47900 | 47850 | 1036 |
| 588 | 20250408 | 091000 | 1315747300 | 47900 | 47800 | 47900 | 47800 | 429 |
| 589 | 20250408 | 090900 | 1295229950 | 47850 | 47800 | 47850 | 47800 | 174 |
| 590 | 20250408 | 090800 | 1286905050 | 47850 | 47800 | 47850 | 47750 | 1219 |
| 591 | 20250408 | 090700 | 1228654450 | 47750 | 47750 | 47800 | 47700 | 1116 |
| 592 | 20250408 | 090600 | 1175365350 | 47750 | 47700 | 47775 | 47700 | 549 |
| 593 | 20250408 | 090500 | 1149167200 | 47700 | 47750 | 47800 | 47650 | 1619 |
| 594 | 20250408 | 090400 | 1071951900 | 47750 | 47850 | 47850 | 47650 | 1815 |
| 595 | 20250408 | 090300 | 985277150 | 47850 | 47900 | 48100 | 47800 | 3447 |
| 596 | 20250408 | 090200 | 820190450 | 47900 | 47650 | 47900 | 47550 | 2900 |
| 597 | 20250408 | 090100 | 681738700 | 47700 | 47850 | 47850 | 47550 | 4619 |
| 598 | 20250408 | 090000 | 461418700 | 47850 | 48150 | 48200 | 47700 | 9603 |