32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250414 | 185600 | 9529740375 | 47300 | 47300 | 47300 | 47300 | 4301 |
| 3 | 20250414 | 185500 | 9529740375 | 47300 | 47300 | 47300 | 47300 | 0 |
| 4 | 20250414 | 185400 | 9529740375 | 47300 | 47300 | 47300 | 47300 | 0 |
| 5 | 20250414 | 185300 | 9529740375 | 47300 | 47300 | 47300 | 47300 | 0 |
| 6 | 20250414 | 185200 | 9529740375 | 47300 | 47300 | 47300 | 47300 | 0 |
| 7 | 20250414 | 185100 | 9529740375 | 47300 | 47300 | 47300 | 47300 | 0 |
| 8 | 20250414 | 185000 | 9529740375 | 47300 | 47300 | 47300 | 47300 | 0 |
| 9 | 20250414 | 184900 | 9529740375 | 47300 | 47300 | 47300 | 47300 | 0 |
| 10 | 20250414 | 184800 | 9529740375 | 47300 | 47300 | 47300 | 47300 | 0 |
| 11 | 20250414 | 184700 | 9529740375 | 47300 | 47300 | 47300 | 47300 | 0 |
| 12 | 20250414 | 184600 | 9529740375 | 47300 | 47300 | 47300 | 47300 | 0 |
| 13 | 20250414 | 184500 | 9529740375 | 47300 | 47300 | 47300 | 47300 | 0 |
| 14 | 20250414 | 184400 | 9529740375 | 47300 | 47300 | 47300 | 47300 | 0 |
| 15 | 20250414 | 184300 | 9529740375 | 47300 | 47300 | 47300 | 47300 | 0 |
| 16 | 20250414 | 184200 | 9529740375 | 47300 | 47300 | 47300 | 47300 | 0 |
| 17 | 20250414 | 184100 | 9529740375 | 47300 | 47300 | 47300 | 47300 | 0 |
| 18 | 20250414 | 184000 | 9529740375 | 47300 | 47300 | 47300 | 47300 | 0 |
| 19 | 20250414 | 183900 | 9529740375 | 47300 | 47300 | 47300 | 47300 | 0 |
| 20 | 20250414 | 183800 | 9529740375 | 47300 | 47300 | 47300 | 47300 | 0 |
| 21 | 20250414 | 183700 | 9529740375 | 47300 | 47300 | 47300 | 47300 | 0 |
| 22 | 20250414 | 183600 | 9529740375 | 47300 | 47300 | 47300 | 47300 | 0 |
| 23 | 20250414 | 183500 | 9529740375 | 47300 | 47300 | 47300 | 47300 | 0 |
| 24 | 20250414 | 183400 | 9529740375 | 47300 | 47300 | 47300 | 47300 | 0 |
| 25 | 20250414 | 183300 | 9529740375 | 47300 | 47300 | 47300 | 47300 | 0 |
| 26 | 20250414 | 183200 | 9529740375 | 47300 | 47300 | 47300 | 47300 | 0 |
| 27 | 20250414 | 183100 | 9529740375 | 47300 | 47300 | 47300 | 47300 | 0 |
| 28 | 20250414 | 183000 | 9529740375 | 47300 | 47300 | 47300 | 47300 | 0 |
| 29 | 20250414 | 182900 | 9529740375 | 47300 | 47300 | 47300 | 47300 | 0 |
| 30 | 20250414 | 182800 | 9529740375 | 47300 | 47300 | 47300 | 47300 | 0 |
| 31 | 20250414 | 182700 | 9529740375 | 47300 | 47300 | 47300 | 47300 | 0 |
| 32 | 20250414 | 182600 | 9529740375 | 47300 | 47300 | 47300 | 47300 | 4301 |
| 33 | 20250414 | 182500 | 9529740375 | 47300 | 47300 | 47300 | 47300 | 0 |
| 34 | 20250414 | 182400 | 9529740375 | 47300 | 47300 | 47300 | 47300 | 0 |
| 35 | 20250414 | 182300 | 9529740375 | 47300 | 47300 | 47300 | 47300 | 0 |
| 36 | 20250414 | 182200 | 9529740375 | 47300 | 47300 | 47300 | 47300 | 0 |
| 37 | 20250414 | 182100 | 9529740375 | 47300 | 47300 | 47300 | 47300 | 0 |
| 38 | 20250414 | 182000 | 9529740375 | 47300 | 47300 | 47300 | 47300 | 0 |
| 39 | 20250414 | 181900 | 9529740375 | 47300 | 47300 | 47300 | 47300 | 0 |
| 40 | 20250414 | 181800 | 9529740375 | 47300 | 47300 | 47300 | 47300 | 0 |
| 41 | 20250414 | 181700 | 9529740375 | 47300 | 47300 | 47300 | 47300 | 0 |
| 42 | 20250414 | 181600 | 9529740375 | 47300 | 47300 | 47300 | 47300 | 0 |
| 43 | 20250414 | 181500 | 9529740375 | 47300 | 47300 | 47300 | 47300 | 0 |
| 44 | 20250414 | 181400 | 9529740375 | 47300 | 47300 | 47300 | 47300 | 0 |
| 45 | 20250414 | 181300 | 9529740375 | 47300 | 47300 | 47300 | 47300 | 0 |
| 46 | 20250414 | 181200 | 9529740375 | 47300 | 47300 | 47300 | 47300 | 0 |
| 47 | 20250414 | 181100 | 9529740375 | 47300 | 47300 | 47300 | 47300 | 0 |
| 48 | 20250414 | 181000 | 9529740375 | 47300 | 47300 | 47300 | 47300 | 0 |
| 49 | 20250414 | 180900 | 9529740375 | 47300 | 47300 | 47300 | 47300 | 0 |
| 50 | 20250414 | 180800 | 9529740375 | 47300 | 47300 | 47300 | 47300 | 0 |
| 51 | 20250414 | 180700 | 9529740375 | 47300 | 47300 | 47300 | 47300 | 0 |
| 52 | 20250414 | 180600 | 9529740375 | 47300 | 47300 | 47300 | 47300 | 0 |
| 53 | 20250414 | 180500 | 9529740375 | 47300 | 47300 | 47300 | 47300 | 0 |
| 54 | 20250414 | 180400 | 9529740375 | 47300 | 47300 | 47300 | 47300 | 0 |
| 55 | 20250414 | 180300 | 9529740375 | 47300 | 47300 | 47300 | 47300 | 0 |
| 56 | 20250414 | 180200 | 9529740375 | 47300 | 47300 | 47300 | 47300 | 0 |
| 57 | 20250414 | 180100 | 9529740375 | 47300 | 47300 | 47300 | 47300 | 0 |
| 58 | 20250414 | 180000 | 9529740375 | 47300 | 47300 | 47300 | 47300 | 0 |
| 59 | 20250414 | 175900 | 9529740375 | 47300 | 47300 | 47300 | 47300 | 0 |
| 60 | 20250414 | 175800 | 9529740375 | 47300 | 47300 | 47300 | 47300 | 0 |
| 61 | 20250414 | 175700 | 9529740375 | 47300 | 47300 | 47300 | 47300 | 0 |
| 62 | 20250414 | 175600 | 9529740375 | 47300 | 47300 | 47300 | 47300 | 4301 |
| 63 | 20250414 | 175500 | 9529740375 | 47300 | 47300 | 47300 | 47300 | 0 |
| 64 | 20250414 | 175400 | 9529740375 | 47300 | 47300 | 47300 | 47300 | 0 |
| 65 | 20250414 | 175300 | 9529740375 | 47300 | 47300 | 47300 | 47300 | 0 |
| 66 | 20250414 | 175200 | 9529740375 | 47300 | 47300 | 47300 | 47300 | 0 |
| 67 | 20250414 | 175100 | 9529740375 | 47300 | 47300 | 47300 | 47300 | 0 |
| 68 | 20250414 | 175000 | 9529740375 | 47300 | 47300 | 47300 | 47300 | 0 |
| 69 | 20250414 | 174900 | 9529740375 | 47300 | 47300 | 47300 | 47300 | 0 |
| 70 | 20250414 | 174800 | 9529740375 | 47300 | 47300 | 47300 | 47300 | 0 |
| 71 | 20250414 | 174700 | 9529740375 | 47300 | 47300 | 47300 | 47300 | 0 |
| 72 | 20250414 | 174600 | 9529740375 | 47300 | 47300 | 47300 | 47300 | 0 |
| 73 | 20250414 | 174500 | 9529740375 | 47300 | 47300 | 47300 | 47300 | 0 |
| 74 | 20250414 | 174400 | 9529740375 | 47300 | 47300 | 47300 | 47300 | 0 |
| 75 | 20250414 | 174300 | 9529740375 | 47300 | 47300 | 47300 | 47300 | 0 |
| 76 | 20250414 | 174200 | 9529740375 | 47300 | 47300 | 47300 | 47300 | 0 |
| 77 | 20250414 | 174100 | 9529740375 | 47300 | 47300 | 47300 | 47300 | 0 |
| 78 | 20250414 | 174000 | 9529740375 | 47300 | 47300 | 47300 | 47300 | 0 |
| 79 | 20250414 | 173900 | 9529740375 | 47300 | 47300 | 47300 | 47300 | 0 |
| 80 | 20250414 | 173800 | 9529740375 | 47300 | 47300 | 47300 | 47300 | 0 |
| 81 | 20250414 | 173700 | 9529740375 | 47300 | 47300 | 47300 | 47300 | 0 |
| 82 | 20250414 | 173600 | 9529740375 | 47300 | 47300 | 47300 | 47300 | 0 |
| 83 | 20250414 | 173500 | 9529740375 | 47300 | 47300 | 47300 | 47300 | 0 |
| 84 | 20250414 | 173400 | 9529740375 | 47300 | 47300 | 47300 | 47300 | 0 |
| 85 | 20250414 | 173300 | 9529740375 | 47300 | 47300 | 47300 | 47300 | 0 |
| 86 | 20250414 | 173200 | 9529740375 | 47300 | 47300 | 47300 | 47300 | 0 |
| 87 | 20250414 | 173100 | 9529740375 | 47300 | 47300 | 47300 | 47300 | 0 |
| 88 | 20250414 | 173000 | 9529740375 | 47300 | 47300 | 47300 | 47300 | 0 |
| 89 | 20250414 | 172900 | 9529740375 | 47300 | 47300 | 47300 | 47300 | 0 |
| 90 | 20250414 | 172800 | 9529740375 | 47300 | 47300 | 47300 | 47300 | 0 |
| 91 | 20250414 | 172700 | 9529740375 | 47300 | 47300 | 47300 | 47300 | 0 |
| 92 | 20250414 | 172600 | 9529740375 | 47300 | 47300 | 47300 | 47300 | 4301 |
| 93 | 20250414 | 172500 | 9529740375 | 47300 | 47300 | 47300 | 47300 | 0 |
| 94 | 20250414 | 172400 | 9529740375 | 47300 | 47300 | 47300 | 47300 | 0 |
| 95 | 20250414 | 172300 | 9529740375 | 47300 | 47300 | 47300 | 47300 | 0 |
| 96 | 20250414 | 172200 | 9529740375 | 47300 | 47300 | 47300 | 47300 | 0 |
| 97 | 20250414 | 172100 | 9529740375 | 47300 | 47300 | 47300 | 47300 | 0 |
| 98 | 20250414 | 172000 | 9529740375 | 47300 | 47300 | 47300 | 47300 | 0 |
| 99 | 20250414 | 171900 | 9529740375 | 47300 | 47300 | 47300 | 47300 | 0 |
| 100 | 20250414 | 171800 | 9529740375 | 47300 | 47300 | 47300 | 47300 | 0 |
| 101 | 20250414 | 171700 | 9529740375 | 47300 | 47300 | 47300 | 47300 | 0 |
| 102 | 20250414 | 171600 | 9529740375 | 47300 | 47300 | 47300 | 47300 | 0 |
| 103 | 20250414 | 171500 | 9529740375 | 47300 | 47300 | 47300 | 47300 | 0 |
| 104 | 20250414 | 171400 | 9529740375 | 47300 | 47300 | 47300 | 47300 | 0 |
| 105 | 20250414 | 171300 | 9529740375 | 47300 | 47300 | 47300 | 47300 | 0 |
| 106 | 20250414 | 171200 | 9529740375 | 47300 | 47300 | 47300 | 47300 | 0 |
| 107 | 20250414 | 171100 | 9529740375 | 47300 | 47300 | 47300 | 47300 | 0 |
| 108 | 20250414 | 171000 | 9529740375 | 47300 | 47300 | 47300 | 47300 | 0 |
| 109 | 20250414 | 170900 | 9529740375 | 47300 | 47300 | 47300 | 47300 | 0 |
| 110 | 20250414 | 170800 | 9529740375 | 47300 | 47300 | 47300 | 47300 | 0 |
| 111 | 20250414 | 170700 | 9529740375 | 47300 | 47300 | 47300 | 47300 | 0 |
| 112 | 20250414 | 170600 | 9529740375 | 47300 | 47300 | 47300 | 47300 | 0 |
| 113 | 20250414 | 170500 | 9529740375 | 47300 | 47300 | 47300 | 47300 | 0 |
| 114 | 20250414 | 170400 | 9529740375 | 47300 | 47300 | 47300 | 47300 | 0 |
| 115 | 20250414 | 170300 | 9529740375 | 47300 | 47300 | 47300 | 47300 | 0 |
| 116 | 20250414 | 170200 | 9529740375 | 47300 | 47300 | 47300 | 47300 | 0 |
| 117 | 20250414 | 170100 | 9529740375 | 47300 | 47300 | 47300 | 47300 | 0 |
| 118 | 20250414 | 170000 | 9529740375 | 47300 | 47300 | 47300 | 47300 | 0 |
| 119 | 20250414 | 165900 | 9529740375 | 47300 | 47300 | 47300 | 47300 | 0 |
| 120 | 20250414 | 165800 | 9529740375 | 47300 | 47300 | 47300 | 47300 | 0 |
| 121 | 20250414 | 165700 | 9529740375 | 47300 | 47300 | 47300 | 47300 | 0 |
| 122 | 20250414 | 165600 | 9529740375 | 47300 | 47300 | 47300 | 47300 | 4301 |
| 123 | 20250414 | 165500 | 9529740375 | 47300 | 47300 | 47300 | 47300 | 0 |
| 124 | 20250414 | 165400 | 9529740375 | 47300 | 47300 | 47300 | 47300 | 0 |
| 125 | 20250414 | 165300 | 9529740375 | 47300 | 47300 | 47300 | 47300 | 0 |
| 126 | 20250414 | 165200 | 9529740375 | 47300 | 47300 | 47300 | 47300 | 0 |
| 127 | 20250414 | 165100 | 9529740375 | 47300 | 47300 | 47300 | 47300 | 0 |
| 128 | 20250414 | 165000 | 9529740375 | 47300 | 47300 | 47300 | 47300 | 0 |
| 129 | 20250414 | 164900 | 9529740375 | 47300 | 47300 | 47300 | 47300 | 0 |
| 130 | 20250414 | 164800 | 9529740375 | 47300 | 47300 | 47300 | 47300 | 0 |
| 131 | 20250414 | 164700 | 9529740375 | 47300 | 47300 | 47300 | 47300 | 0 |
| 132 | 20250414 | 164600 | 9529740375 | 47300 | 47300 | 47300 | 47300 | 0 |
| 133 | 20250414 | 164500 | 9529740375 | 47300 | 47300 | 47300 | 47300 | 0 |
| 134 | 20250414 | 164400 | 9529740375 | 47300 | 47300 | 47300 | 47300 | 0 |
| 135 | 20250414 | 164300 | 9529740375 | 47300 | 47300 | 47300 | 47300 | 0 |
| 136 | 20250414 | 164200 | 9529740375 | 47300 | 47300 | 47300 | 47300 | 0 |
| 137 | 20250414 | 164100 | 9529740375 | 47300 | 47300 | 47300 | 47300 | 0 |
| 138 | 20250414 | 164000 | 9529740375 | 47300 | 47300 | 47300 | 47300 | 0 |
| 139 | 20250414 | 163900 | 9529740375 | 47300 | 47300 | 47300 | 47300 | 0 |
| 140 | 20250414 | 163800 | 9529740375 | 47300 | 47300 | 47300 | 47300 | 0 |
| 141 | 20250414 | 163700 | 9529740375 | 47300 | 47300 | 47300 | 47300 | 0 |
| 142 | 20250414 | 163600 | 9529740375 | 47300 | 47300 | 47300 | 47300 | 0 |
| 143 | 20250414 | 163500 | 9529740375 | 47300 | 47300 | 47300 | 47300 | 0 |
| 144 | 20250414 | 163400 | 9529740375 | 47300 | 47300 | 47300 | 47300 | 0 |
| 145 | 20250414 | 163300 | 9529740375 | 47300 | 47300 | 47300 | 47300 | 0 |
| 146 | 20250414 | 163200 | 9529740375 | 47300 | 47300 | 47300 | 47300 | 0 |
| 147 | 20250414 | 163100 | 9529740375 | 47300 | 47300 | 47300 | 47300 | 0 |
| 148 | 20250414 | 163000 | 9529740375 | 47300 | 47300 | 47300 | 47300 | 0 |
| 149 | 20250414 | 162900 | 9529740375 | 47300 | 47300 | 47300 | 47300 | 0 |
| 150 | 20250414 | 162800 | 9529740375 | 47300 | 47300 | 47300 | 47300 | 0 |
| 151 | 20250414 | 162700 | 9529740375 | 47300 | 47300 | 47300 | 47300 | 0 |
| 152 | 20250414 | 162600 | 9529740375 | 47300 | 47300 | 47300 | 47300 | 4301 |
| 153 | 20250414 | 162500 | 9529740375 | 47300 | 47300 | 47300 | 47300 | 0 |
| 154 | 20250414 | 162400 | 9529740375 | 47300 | 47300 | 47300 | 47300 | 0 |
| 155 | 20250414 | 162300 | 9529740375 | 47300 | 47300 | 47300 | 47300 | 0 |
| 156 | 20250414 | 162200 | 9529740375 | 47300 | 47300 | 47300 | 47300 | 0 |
| 157 | 20250414 | 162100 | 9529740375 | 47300 | 47300 | 47300 | 47300 | 0 |
| 158 | 20250414 | 162000 | 9529740375 | 47300 | 47300 | 47300 | 47300 | 0 |
| 159 | 20250414 | 161900 | 9529740375 | 47300 | 47300 | 47300 | 47300 | 0 |
| 160 | 20250414 | 161800 | 9529740375 | 47300 | 47300 | 47300 | 47300 | 0 |
| 161 | 20250414 | 161700 | 9529740375 | 47300 | 47300 | 47300 | 47300 | 0 |
| 162 | 20250414 | 161600 | 9529740375 | 47300 | 47300 | 47300 | 47300 | 0 |
| 163 | 20250414 | 161500 | 9529740375 | 47300 | 47300 | 47300 | 47300 | 0 |
| 164 | 20250414 | 161400 | 9529740375 | 47300 | 47300 | 47300 | 47300 | 0 |
| 165 | 20250414 | 161300 | 9529740375 | 47300 | 47300 | 47300 | 47300 | 0 |
| 166 | 20250414 | 161200 | 9529740375 | 47300 | 47300 | 47300 | 47300 | 0 |
| 167 | 20250414 | 161100 | 9529740375 | 47300 | 47300 | 47300 | 47300 | 0 |
| 168 | 20250414 | 161000 | 9529740375 | 47300 | 47300 | 47300 | 47300 | 0 |
| 169 | 20250414 | 160900 | 9529740375 | 47300 | 47300 | 47300 | 47300 | 0 |
| 170 | 20250414 | 160800 | 9529740375 | 47300 | 47300 | 47300 | 47300 | 0 |
| 171 | 20250414 | 160700 | 9529740375 | 47300 | 47300 | 47300 | 47300 | 0 |
| 172 | 20250414 | 160600 | 9529740375 | 47300 | 47300 | 47300 | 47300 | 0 |
| 173 | 20250414 | 160500 | 9529740375 | 47300 | 47300 | 47300 | 47300 | 0 |
| 174 | 20250414 | 160400 | 9529740375 | 47300 | 47300 | 47300 | 47300 | 0 |
| 175 | 20250414 | 160300 | 9529740375 | 47300 | 47300 | 47300 | 47300 | 0 |
| 176 | 20250414 | 160200 | 9529740375 | 47300 | 47300 | 47300 | 47300 | 0 |
| 177 | 20250414 | 160100 | 9529740375 | 47300 | 47300 | 47300 | 47300 | 0 |
| 178 | 20250414 | 160000 | 9529740375 | 47300 | 47300 | 47300 | 47300 | 0 |
| 179 | 20250414 | 155900 | 9529740375 | 47300 | 47300 | 47300 | 47300 | 0 |
| 180 | 20250414 | 155800 | 9529740375 | 47300 | 47300 | 47300 | 47300 | 0 |
| 181 | 20250414 | 155700 | 9529740375 | 47300 | 47300 | 47300 | 47300 | 0 |
| 182 | 20250414 | 155600 | 9529740375 | 47300 | 47300 | 47300 | 47300 | 4301 |
| 183 | 20250414 | 155500 | 9529740375 | 47300 | 47300 | 47300 | 47300 | 0 |
| 184 | 20250414 | 155400 | 9529740375 | 47300 | 47300 | 47300 | 47300 | 0 |
| 185 | 20250414 | 155300 | 9529740375 | 47300 | 47300 | 47300 | 47300 | 0 |
| 186 | 20250414 | 155200 | 9529740375 | 47300 | 47300 | 47300 | 47300 | 0 |
| 187 | 20250414 | 155100 | 9529740375 | 47300 | 47300 | 47300 | 47300 | 0 |
| 188 | 20250414 | 155000 | 9529740375 | 47300 | 47300 | 47300 | 47300 | 0 |
| 189 | 20250414 | 154900 | 9529740375 | 47300 | 47300 | 47300 | 47300 | 0 |
| 190 | 20250414 | 154800 | 9529740375 | 47300 | 47300 | 47300 | 47300 | 0 |
| 191 | 20250414 | 154700 | 9529740375 | 47300 | 47300 | 47300 | 47300 | 0 |
| 192 | 20250414 | 154600 | 9529740375 | 47300 | 47300 | 47300 | 47300 | 0 |
| 193 | 20250414 | 154500 | 9529740375 | 47300 | 47300 | 47300 | 47300 | 0 |
| 194 | 20250414 | 154400 | 9529740375 | 47300 | 47300 | 47300 | 47300 | 0 |
| 195 | 20250414 | 154300 | 9529740375 | 47300 | 47300 | 47300 | 47300 | 0 |
| 196 | 20250414 | 154200 | 9529740375 | 47300 | 47300 | 47300 | 47300 | 0 |
| 197 | 20250414 | 154100 | 9529740375 | 47300 | 47300 | 47300 | 47300 | 0 |
| 198 | 20250414 | 154000 | 9529740375 | 47300 | 47300 | 47300 | 47300 | 0 |
| 199 | 20250414 | 153900 | 9529740375 | 47300 | 47300 | 47300 | 47300 | 0 |
| 200 | 20250414 | 153800 | 9529740375 | 47300 | 47300 | 47300 | 47300 | 0 |
| 201 | 20250414 | 153700 | 9529740375 | 47300 | 47300 | 47300 | 47300 | 0 |
| 202 | 20250414 | 153600 | 9529740375 | 47300 | 47300 | 47300 | 47300 | 0 |
| 203 | 20250414 | 153500 | 9529740375 | 47300 | 47300 | 47300 | 47300 | 0 |
| 204 | 20250414 | 153400 | 9529740375 | 47300 | 47300 | 47300 | 47300 | 0 |
| 205 | 20250414 | 153300 | 9529740375 | 47300 | 47300 | 47300 | 47300 | 0 |
| 206 | 20250414 | 153200 | 9529740375 | 47300 | 47300 | 47300 | 47300 | 0 |
| 207 | 20250414 | 153100 | 9529740375 | 47300 | 47300 | 47300 | 47300 | 0 |
| 208 | 20250414 | 153000 | 9529740375 | 47300 | 47300 | 47300 | 47300 | 4301 |
| 209 | 20250414 | 152900 | 9326303075 | 47200 | 47200 | 47200 | 47200 | 0 |
| 210 | 20250414 | 152800 | 9326303075 | 47200 | 47200 | 47200 | 47200 | 0 |
| 211 | 20250414 | 152700 | 9326303075 | 47200 | 47200 | 47200 | 47200 | 0 |
| 212 | 20250414 | 152600 | 9326303075 | 47200 | 47200 | 47200 | 47200 | 0 |
| 213 | 20250414 | 152500 | 9326303075 | 47200 | 47200 | 47200 | 47200 | 0 |
| 214 | 20250414 | 152400 | 9326303075 | 47200 | 47200 | 47200 | 47200 | 0 |
| 215 | 20250414 | 152300 | 9326303075 | 47200 | 47200 | 47200 | 47200 | 0 |
| 216 | 20250414 | 152200 | 9326303075 | 47200 | 47200 | 47200 | 47200 | 0 |
| 217 | 20250414 | 152100 | 9326303075 | 47200 | 47200 | 47200 | 47200 | 0 |
| 218 | 20250414 | 152000 | 9326303075 | 47200 | 47200 | 47200 | 47200 | 0 |
| 219 | 20250414 | 151900 | 9326303075 | 47200 | 47150 | 47200 | 47150 | 156 |
| 220 | 20250414 | 151800 | 9318941775 | 47150 | 47150 | 47150 | 47100 | 233 |
| 221 | 20250414 | 151700 | 9307955925 | 47100 | 47150 | 47150 | 47100 | 129 |
| 222 | 20250414 | 151600 | 9301878475 | 47100 | 47100 | 47150 | 47100 | 212 |
| 223 | 20250414 | 151500 | 9291887625 | 47150 | 47100 | 47150 | 47100 | 208 |
| 224 | 20250414 | 151400 | 9282089125 | 47150 | 47150 | 47200 | 47100 | 110 |
| 225 | 20250414 | 151300 | 9276903575 | 47200 | 47150 | 47200 | 47100 | 267 |
| 226 | 20250414 | 151200 | 9264315025 | 47150 | 47200 | 47200 | 47150 | 151 |
| 227 | 20250414 | 151100 | 9257194475 | 47100 | 47100 | 47200 | 47050 | 976 |
| 228 | 20250414 | 151000 | 9211228325 | 47100 | 47050 | 47100 | 47050 | 383 |
| 229 | 20250414 | 150900 | 9193198925 | 47050 | 47050 | 47100 | 47050 | 191 |
| 230 | 20250414 | 150800 | 9184210475 | 47050 | 47050 | 47100 | 47050 | 221 |
| 231 | 20250414 | 150700 | 9173809975 | 47050 | 47100 | 47100 | 47050 | 294 |
| 232 | 20250414 | 150600 | 9159968675 | 47100 | 47100 | 47150 | 47100 | 151 |
| 233 | 20250414 | 150500 | 9152854975 | 47100 | 47150 | 47200 | 47100 | 239 |
| 234 | 20250414 | 150400 | 9141596525 | 47150 | 47200 | 47200 | 47100 | 380 |
| 235 | 20250414 | 150300 | 9123674725 | 47200 | 47200 | 47250 | 47150 | 117 |
| 236 | 20250414 | 150200 | 9118153425 | 47200 | 47100 | 47200 | 47050 | 987 |
| 237 | 20250414 | 150100 | 9071675125 | 47100 | 47050 | 47100 | 47050 | 165 |
| 238 | 20250414 | 150000 | 9063911175 | 47100 | 47100 | 47150 | 47100 | 488 |
| 239 | 20250414 | 145900 | 9040918475 | 47100 | 47100 | 47150 | 47100 | 162 |
| 240 | 20250414 | 145800 | 9033287225 | 47100 | 47100 | 47150 | 47100 | 255 |
| 241 | 20250414 | 145700 | 9021275125 | 47100 | 47150 | 47150 | 47100 | 243 |
| 242 | 20250414 | 145600 | 9009824125 | 47150 | 47100 | 47150 | 47100 | 441 |
| 243 | 20250414 | 145500 | 8989050425 | 47150 | 47100 | 47150 | 47100 | 343 |
| 244 | 20250414 | 145400 | 8972888575 | 47100 | 47200 | 47200 | 47100 | 396 |
| 245 | 20250414 | 145300 | 8954212125 | 47200 | 47100 | 47200 | 47050 | 448 |
| 246 | 20250414 | 145200 | 8933106625 | 47150 | 47100 | 47150 | 47100 | 142 |
| 247 | 20250414 | 145100 | 8926417725 | 47100 | 47100 | 47150 | 47100 | 429 |
| 248 | 20250414 | 145000 | 8906204275 | 47100 | 47150 | 47150 | 47100 | 523 |
| 249 | 20250414 | 144900 | 8881550525 | 47100 | 47150 | 47150 | 47050 | 378 |
| 250 | 20250414 | 144800 | 8863749875 | 47150 | 47150 | 47150 | 47050 | 253 |
| 251 | 20250414 | 144700 | 8851829825 | 47150 | 47100 | 47150 | 47100 | 592 |
| 252 | 20250414 | 144600 | 8823925875 | 47150 | 47100 | 47150 | 47100 | 349 |
| 253 | 20250414 | 144500 | 8807482225 | 47100 | 47100 | 47150 | 47100 | 296 |
| 254 | 20250414 | 144400 | 8793534375 | 47100 | 47100 | 47150 | 47100 | 383 |
| 255 | 20250414 | 144300 | 8775485125 | 47100 | 47100 | 47150 | 47100 | 273 |
| 256 | 20250414 | 144200 | 8762619825 | 47150 | 47100 | 47150 | 47100 | 465 |
| 257 | 20250414 | 144100 | 8740707875 | 47150 | 47100 | 47150 | 47100 | 356 |
| 258 | 20250414 | 144000 | 8723930125 | 47100 | 47200 | 47200 | 47100 | 1203 |
| 259 | 20250414 | 143900 | 8667212325 | 47200 | 47150 | 47200 | 47150 | 313 |
| 260 | 20250414 | 143800 | 8652448325 | 47150 | 47150 | 47200 | 47150 | 389 |
| 261 | 20250414 | 143700 | 8634098175 | 47150 | 47150 | 47200 | 47150 | 193 |
| 262 | 20250414 | 143600 | 8624994075 | 47150 | 47200 | 47200 | 47150 | 357 |
| 263 | 20250414 | 143500 | 8608157825 | 47200 | 47200 | 47200 | 47150 | 917 |
| 264 | 20250414 | 143400 | 8564900625 | 47250 | 47250 | 47250 | 47150 | 659 |
| 265 | 20250414 | 143300 | 8533770175 | 47250 | 47200 | 47250 | 47200 | 238 |
| 266 | 20250414 | 143200 | 8522534125 | 47250 | 47150 | 47250 | 47150 | 569 |
| 267 | 20250414 | 143100 | 8495679525 | 47150 | 47200 | 47200 | 47150 | 387 |
| 268 | 20250414 | 143000 | 8477423175 | 47150 | 47150 | 47250 | 47150 | 812 |
| 269 | 20250414 | 142900 | 8439070775 | 47150 | 47250 | 47250 | 47150 | 342 |
| 270 | 20250414 | 142800 | 8422932825 | 47200 | 47200 | 47200 | 47150 | 642 |
| 271 | 20250414 | 142700 | 8392636175 | 47150 | 47200 | 47200 | 47150 | 320 |
| 272 | 20250414 | 142600 | 8377541675 | 47150 | 47200 | 47200 | 47150 | 243 |
| 273 | 20250414 | 142500 | 8366078925 | 47200 | 47200 | 47250 | 47200 | 745 |
| 274 | 20250414 | 142400 | 8330894225 | 47200 | 47250 | 47250 | 47200 | 382 |
| 275 | 20250414 | 142300 | 8312858975 | 47200 | 47200 | 47250 | 47200 | 369 |
| 276 | 20250414 | 142200 | 8295438125 | 47250 | 47200 | 47250 | 47200 | 678 |
| 277 | 20250414 | 142100 | 8263415625 | 47250 | 47250 | 47250 | 47200 | 209 |
| 278 | 20250414 | 142000 | 8253548075 | 47250 | 47200 | 47250 | 47200 | 208 |
| 279 | 20250414 | 141900 | 8243729225 | 47200 | 47200 | 47250 | 47200 | 159 |
| 280 | 20250414 | 141800 | 8236224325 | 47200 | 47200 | 47250 | 47200 | 381 |
| 281 | 20250414 | 141700 | 8218234975 | 47250 | 47250 | 47250 | 47200 | 158 |
| 282 | 20250414 | 141600 | 8210776025 | 47200 | 47200 | 47250 | 47200 | 217 |
| 283 | 20250414 | 141500 | 8200533375 | 47200 | 47200 | 47250 | 47200 | 371 |
| 284 | 20250414 | 141400 | 8183016875 | 47200 | 47200 | 47250 | 47200 | 222 |
| 285 | 20250414 | 141300 | 8172537975 | 47200 | 47200 | 47250 | 47200 | 404 |
| 286 | 20250414 | 141200 | 8153458625 | 47200 | 47200 | 47250 | 47200 | 390 |
| 287 | 20250414 | 141100 | 8135041725 | 47200 | 47200 | 47250 | 47200 | 227 |
| 288 | 20250414 | 141000 | 8124325625 | 47200 | 47275 | 47275 | 47200 | 828 |
| 289 | 20250414 | 140900 | 8085204250 | 47250 | 47250 | 47300 | 47250 | 686 |
| 290 | 20250414 | 140800 | 8052785000 | 47250 | 47300 | 47300 | 47250 | 127 |
| 291 | 20250414 | 140700 | 8046782600 | 47250 | 47250 | 47300 | 47250 | 75 |
| 292 | 20250414 | 140600 | 8043238300 | 47250 | 47250 | 47250 | 47250 | 36 |
| 293 | 20250414 | 140500 | 8041537300 | 47300 | 47250 | 47300 | 47250 | 239 |
| 294 | 20250414 | 140400 | 8030237550 | 47250 | 47300 | 47300 | 47250 | 85 |
| 295 | 20250414 | 140300 | 8026219600 | 47250 | 47275 | 47300 | 47250 | 71 |
| 296 | 20250414 | 140200 | 8022863150 | 47275 | 47250 | 47300 | 47200 | 442 |
| 297 | 20250414 | 140100 | 8001959025 | 47250 | 47250 | 47300 | 47250 | 509 |
| 298 | 20250414 | 140000 | 7977887925 | 47250 | 47300 | 47300 | 47250 | 394 |
| 299 | 20250414 | 135900 | 7959253775 | 47250 | 47200 | 47300 | 47200 | 146 |
| 300 | 20250414 | 135800 | 7952355425 | 47200 | 47250 | 47300 | 47200 | 97 |
| 301 | 20250414 | 135700 | 7947772925 | 47250 | 47200 | 47250 | 47200 | 420 |
| 302 | 20250414 | 135600 | 7927935375 | 47200 | 47200 | 47250 | 47200 | 1752 |
| 303 | 20250414 | 135500 | 7845156925 | 47200 | 47200 | 47250 | 47200 | 273 |
| 304 | 20250414 | 135400 | 7832268875 | 47200 | 47200 | 47250 | 47200 | 91 |
| 305 | 20250414 | 135300 | 7827973325 | 47200 | 47200 | 47250 | 47200 | 45 |
| 306 | 20250414 | 135200 | 7825849275 | 47250 | 47200 | 47250 | 47200 | 1105 |
| 307 | 20250414 | 135100 | 7773644575 | 47250 | 47200 | 47250 | 47200 | 246 |
| 308 | 20250414 | 135000 | 7762028925 | 47200 | 47200 | 47250 | 47200 | 92 |
| 309 | 20250414 | 134900 | 7757686175 | 47200 | 47200 | 47250 | 47200 | 593 |
| 310 | 20250414 | 134800 | 7729675675 | 47200 | 47200 | 47250 | 47200 | 259 |
| 311 | 20250414 | 134700 | 7717449525 | 47200 | 47200 | 47250 | 47200 | 150 |
| 312 | 20250414 | 134600 | 7710368275 | 47200 | 47250 | 47250 | 47200 | 190 |
| 313 | 20250414 | 134500 | 7701394175 | 47200 | 47200 | 47250 | 47200 | 89 |
| 314 | 20250414 | 134400 | 7697192325 | 47200 | 47200 | 47250 | 47200 | 712 |
| 315 | 20250414 | 134300 | 7663561075 | 47200 | 47250 | 47250 | 47200 | 215 |
| 316 | 20250414 | 134200 | 7653406125 | 47200 | 47150 | 47200 | 47150 | 713 |
| 317 | 20250414 | 134100 | 7619752725 | 47150 | 47150 | 47250 | 47150 | 1167 |
| 318 | 20250414 | 134000 | 7564676675 | 47150 | 47200 | 47200 | 47150 | 750 |
| 319 | 20250414 | 133900 | 7529308975 | 47150 | 47150 | 47200 | 47150 | 90 |
| 320 | 20250414 | 133800 | 7525063975 | 47200 | 47150 | 47200 | 47150 | 140 |
| 321 | 20250414 | 133700 | 7518460375 | 47200 | 47150 | 47200 | 47150 | 143 |
| 322 | 20250414 | 133600 | 7511717075 | 47150 | 47150 | 47200 | 47150 | 175 |
| 323 | 20250414 | 133500 | 7503459525 | 47200 | 47150 | 47200 | 47150 | 190 |
| 324 | 20250414 | 133400 | 7494496375 | 47150 | 47200 | 47250 | 47150 | 130 |
| 325 | 20250414 | 133300 | 7488360325 | 47250 | 47150 | 47250 | 47150 | 146 |
| 326 | 20250414 | 133200 | 7481469775 | 47150 | 47150 | 47200 | 47150 | 81 |
| 327 | 20250414 | 133100 | 7477648575 | 47150 | 47150 | 47200 | 47150 | 157 |
| 328 | 20250414 | 133000 | 7470245075 | 47150 | 47200 | 47250 | 47150 | 303 |
| 329 | 20250414 | 132900 | 7455940075 | 47200 | 47150 | 47200 | 47100 | 119 |
| 330 | 20250414 | 132800 | 7450324725 | 47100 | 47150 | 47150 | 47100 | 1246 |
| 331 | 20250414 | 132700 | 7391590325 | 47150 | 47200 | 47200 | 47150 | 263 |
| 332 | 20250414 | 132600 | 7379184325 | 47150 | 47150 | 47200 | 47150 | 41 |
| 333 | 20250414 | 132500 | 7377250975 | 47200 | 47200 | 47200 | 47150 | 636 |
| 334 | 20250414 | 132400 | 7347234375 | 47150 | 47150 | 47200 | 47150 | 97 |
| 335 | 20250414 | 132300 | 7342660575 | 47200 | 47150 | 47250 | 47150 | 556 |
| 336 | 20250414 | 132200 | 7316420575 | 47150 | 47150 | 47200 | 47150 | 74 |
| 337 | 20250414 | 132100 | 7312931025 | 47150 | 47100 | 47200 | 47100 | 52 |
| 338 | 20250414 | 132000 | 7310479275 | 47100 | 47200 | 47250 | 47100 | 706 |
| 339 | 20250414 | 131900 | 7277172725 | 47200 | 47150 | 47200 | 47100 | 864 |
| 340 | 20250414 | 131800 | 7236436525 | 47100 | 47100 | 47150 | 47100 | 65 |
| 341 | 20250414 | 131700 | 7233374775 | 47100 | 47100 | 47150 | 47100 | 230 |
| 342 | 20250414 | 131600 | 7222535325 | 47100 | 47100 | 47150 | 47100 | 107 |
| 343 | 20250414 | 131500 | 7217493475 | 47100 | 47100 | 47150 | 47100 | 104 |
| 344 | 20250414 | 131400 | 7212594625 | 47100 | 47100 | 47150 | 47100 | 111 |
| 345 | 20250414 | 131300 | 7207361725 | 47100 | 47100 | 47150 | 47100 | 156 |
| 346 | 20250414 | 131200 | 7200013775 | 47050 | 47150 | 47150 | 47050 | 487 |
| 347 | 20250414 | 131100 | 7177077125 | 47100 | 47100 | 47100 | 47050 | 201 |
| 348 | 20250414 | 131000 | 7167611275 | 47100 | 47050 | 47100 | 47050 | 170 |
| 349 | 20250414 | 130900 | 7159609375 | 47100 | 47050 | 47100 | 47000 | 214 |
| 350 | 20250414 | 130800 | 7149540925 | 47050 | 47050 | 47050 | 47000 | 350 |
| 351 | 20250414 | 130700 | 7133076275 | 47050 | 47100 | 47100 | 47050 | 2475 |
| 352 | 20250414 | 130600 | 7016621425 | 47100 | 47100 | 47100 | 47050 | 1086 |
| 353 | 20250414 | 130500 | 6965505675 | 47050 | 47150 | 47150 | 47050 | 1085 |
| 354 | 20250414 | 130400 | 6914409075 | 47150 | 47100 | 47175 | 47100 | 913 |
| 355 | 20250414 | 130300 | 6871371225 | 47100 | 47150 | 47150 | 47100 | 233 |
| 356 | 20250414 | 130200 | 6860393900 | 47150 | 47100 | 47150 | 47100 | 370 |
| 357 | 20250414 | 130100 | 6842950400 | 47100 | 47100 | 47150 | 47100 | 261 |
| 358 | 20250414 | 130000 | 6830647700 | 47100 | 47150 | 47150 | 47100 | 118 |
| 359 | 20250414 | 125900 | 6825089700 | 47100 | 47200 | 47200 | 47100 | 591 |
| 360 | 20250414 | 125800 | 6797226000 | 47100 | 47100 | 47150 | 47100 | 752 |
| 361 | 20250414 | 125700 | 6761785500 | 47100 | 47050 | 47100 | 47050 | 938 |
| 362 | 20250414 | 125600 | 6717640850 | 47050 | 47100 | 47150 | 47050 | 724 |
| 363 | 20250414 | 125500 | 6683548350 | 47100 | 47050 | 47100 | 47050 | 171 |
| 364 | 20250414 | 125400 | 6675494300 | 47050 | 47150 | 47150 | 47050 | 3414 |
| 365 | 20250414 | 125300 | 6514700100 | 47150 | 47100 | 47150 | 47050 | 926 |
| 366 | 20250414 | 125200 | 6471112100 | 47050 | 47100 | 47100 | 47050 | 483 |
| 367 | 20250414 | 125100 | 6448363400 | 47100 | 47100 | 47150 | 47050 | 615 |
| 368 | 20250414 | 125000 | 6419390900 | 47100 | 47050 | 47150 | 47050 | 1443 |
| 369 | 20250414 | 124900 | 6351432400 | 47050 | 47100 | 47150 | 47050 | 2113 |
| 370 | 20250414 | 124800 | 6251916550 | 47100 | 47100 | 47150 | 47050 | 1379 |
| 371 | 20250414 | 124700 | 6186956350 | 47100 | 47200 | 47200 | 47100 | 1940 |
| 372 | 20250414 | 124600 | 6095557950 | 47200 | 47250 | 47300 | 47100 | 2226 |
| 373 | 20250414 | 124500 | 5990547350 | 47200 | 47250 | 47300 | 47200 | 229 |
| 374 | 20250414 | 124400 | 5979729200 | 47250 | 47250 | 47350 | 47200 | 1393 |
| 375 | 20250414 | 124300 | 5913933650 | 47200 | 47300 | 47350 | 47200 | 2441 |
| 376 | 20250414 | 124200 | 5798570600 | 47300 | 47350 | 47350 | 47300 | 823 |
| 377 | 20250414 | 124100 | 5759607850 | 47350 | 47350 | 47400 | 47350 | 588 |
| 378 | 20250414 | 124000 | 5731743150 | 47400 | 47400 | 47450 | 47350 | 329 |
| 379 | 20250414 | 123900 | 5716151600 | 47350 | 47350 | 47450 | 47350 | 357 |
| 380 | 20250414 | 123800 | 5699234650 | 47400 | 47350 | 47400 | 47350 | 158 |
| 381 | 20250414 | 123700 | 5691747000 | 47350 | 47400 | 47400 | 47300 | 349 |
| 382 | 20250414 | 123600 | 5675223500 | 47350 | 47400 | 47450 | 47350 | 844 |
| 383 | 20250414 | 123500 | 5635223750 | 47400 | 47450 | 47450 | 47400 | 138 |
| 384 | 20250414 | 123400 | 5628677600 | 47400 | 47450 | 47450 | 47400 | 70 |
| 385 | 20250414 | 123300 | 5625359350 | 47400 | 47450 | 47450 | 47400 | 327 |
| 386 | 20250414 | 123200 | 5609846250 | 47450 | 47450 | 47450 | 47400 | 521 |
| 387 | 20250414 | 123100 | 5585134350 | 47450 | 47400 | 47450 | 47400 | 26 |
| 388 | 20250414 | 123000 | 5583901850 | 47450 | 47450 | 47450 | 47400 | 313 |
| 389 | 20250414 | 122900 | 5569053750 | 47450 | 47400 | 47450 | 47400 | 184 |
| 390 | 20250414 | 122800 | 5560330550 | 47450 | 47400 | 47450 | 47400 | 683 |
| 391 | 20250414 | 122700 | 5527949350 | 47400 | 47400 | 47450 | 47400 | 195 |
| 392 | 20250414 | 122600 | 5518706100 | 47400 | 47400 | 47450 | 47350 | 689 |
| 393 | 20250414 | 122500 | 5486026350 | 47400 | 47350 | 47450 | 47350 | 402 |
| 394 | 20250414 | 122400 | 5466964900 | 47350 | 47350 | 47400 | 47350 | 90 |
| 395 | 20250414 | 122300 | 5462701900 | 47400 | 47400 | 47400 | 47350 | 208 |
| 396 | 20250414 | 122200 | 5452848900 | 47450 | 47350 | 47450 | 47350 | 840 |
| 397 | 20250414 | 122100 | 5413047600 | 47350 | 47350 | 47400 | 47350 | 170 |
| 398 | 20250414 | 122000 | 5404996950 | 47400 | 47400 | 47400 | 47350 | 65 |
| 399 | 20250414 | 121900 | 5401917550 | 47350 | 47350 | 47400 | 47350 | 287 |
| 400 | 20250414 | 121800 | 5388322500 | 47350 | 47350 | 47400 | 47350 | 54 |
| 401 | 20250414 | 121700 | 5385765450 | 47350 | 47400 | 47400 | 47350 | 58 |
| 402 | 20250414 | 121600 | 5383018400 | 47350 | 47400 | 47400 | 47350 | 453 |
| 403 | 20250414 | 121500 | 5361550700 | 47350 | 47350 | 47400 | 47350 | 214 |
| 404 | 20250414 | 121400 | 5351416400 | 47350 | 47350 | 47400 | 47300 | 255 |
| 405 | 20250414 | 121300 | 5339342200 | 47350 | 47350 | 47400 | 47300 | 289 |
| 406 | 20250414 | 121200 | 5325658600 | 47400 | 47350 | 47400 | 47350 | 667 |
| 407 | 20250414 | 121100 | 5294052950 | 47350 | 47400 | 47400 | 47350 | 76 |
| 408 | 20250414 | 121000 | 5290452600 | 47350 | 47250 | 47350 | 47250 | 189 |
| 409 | 20250414 | 120900 | 5281516650 | 47250 | 47300 | 47400 | 47250 | 1647 |
| 410 | 20250414 | 120800 | 5203559500 | 47350 | 47400 | 47400 | 47300 | 510 |
| 411 | 20250414 | 120700 | 5179403550 | 47400 | 47400 | 47400 | 47350 | 144 |
| 412 | 20250414 | 120600 | 5172583050 | 47350 | 47300 | 47400 | 47300 | 124 |
| 413 | 20250414 | 120500 | 5166711950 | 47300 | 47300 | 47350 | 47300 | 602 |
| 414 | 20250414 | 120400 | 5138216250 | 47300 | 47350 | 47350 | 47300 | 339 |
| 415 | 20250414 | 120300 | 5122168050 | 47300 | 47200 | 47350 | 47200 | 146 |
| 416 | 20250414 | 120200 | 5115267600 | 47200 | 47350 | 47400 | 47200 | 886 |
| 417 | 20250414 | 120100 | 5073348850 | 47350 | 47350 | 47400 | 47350 | 300 |
| 418 | 20250414 | 120000 | 5059132800 | 47350 | 47350 | 47400 | 47350 | 111 |
| 419 | 20250414 | 115900 | 5053876100 | 47400 | 47350 | 47400 | 47300 | 1590 |
| 420 | 20250414 | 115800 | 4978581750 | 47400 | 47350 | 47400 | 47350 | 207 |
| 421 | 20250414 | 115700 | 4968778100 | 47350 | 47350 | 47400 | 47350 | 134 |
| 422 | 20250414 | 115600 | 4962432650 | 47350 | 47350 | 47400 | 47350 | 171 |
| 423 | 20250414 | 115500 | 4954330850 | 47350 | 47300 | 47350 | 47300 | 610 |
| 424 | 20250414 | 115400 | 4925455450 | 47350 | 47350 | 47350 | 47300 | 123 |
| 425 | 20250414 | 115300 | 4919635450 | 47350 | 47300 | 47350 | 47300 | 281 |
| 426 | 20250414 | 115200 | 4906338600 | 47300 | 47300 | 47350 | 47300 | 93 |
| 427 | 20250414 | 115100 | 4901938850 | 47300 | 47300 | 47350 | 47300 | 139 |
| 428 | 20250414 | 115000 | 4895363600 | 47350 | 47300 | 47350 | 47300 | 252 |
| 429 | 20250414 | 114900 | 4883437550 | 47300 | 47250 | 47350 | 47250 | 165 |
| 430 | 20250414 | 114800 | 4875634550 | 47250 | 47250 | 47300 | 47250 | 183 |
| 431 | 20250414 | 114700 | 4866987050 | 47250 | 47300 | 47300 | 47250 | 77 |
| 432 | 20250414 | 114600 | 4863347050 | 47300 | 47250 | 47300 | 47250 | 397 |
| 433 | 20250414 | 114500 | 4844572350 | 47250 | 47250 | 47300 | 47200 | 761 |
| 434 | 20250414 | 114400 | 4808617700 | 47250 | 47300 | 47350 | 47250 | 501 |
| 435 | 20250414 | 114300 | 4784922650 | 47300 | 47250 | 47300 | 47250 | 189 |
| 436 | 20250414 | 114200 | 4775987350 | 47250 | 47250 | 47250 | 47250 | 12 |
| 437 | 20250414 | 114100 | 4775420350 | 47250 | 47300 | 47300 | 47200 | 824 |
| 438 | 20250414 | 114000 | 4736457100 | 47250 | 47200 | 47300 | 47200 | 557 |
| 439 | 20250414 | 113900 | 4710133800 | 47250 | 47250 | 47250 | 47200 | 97 |
| 440 | 20250414 | 113800 | 4705554750 | 47200 | 47200 | 47250 | 47200 | 176 |
| 441 | 20250414 | 113700 | 4697247400 | 47250 | 47200 | 47250 | 47200 | 194 |
| 442 | 20250414 | 113600 | 4688085000 | 47200 | 47250 | 47250 | 47150 | 146 |
| 443 | 20250414 | 113500 | 4681191950 | 47200 | 47250 | 47300 | 47200 | 335 |
| 444 | 20250414 | 113400 | 4665375750 | 47250 | 47200 | 47300 | 47200 | 399 |
| 445 | 20250414 | 113300 | 4646528500 | 47200 | 47200 | 47250 | 47150 | 825 |
| 446 | 20250414 | 113200 | 4607598450 | 47200 | 47200 | 47300 | 47200 | 185 |
| 447 | 20250414 | 113100 | 4598861200 | 47250 | 47200 | 47250 | 47200 | 275 |
| 448 | 20250414 | 113000 | 4585880450 | 47200 | 47200 | 47250 | 47200 | 323 |
| 449 | 20250414 | 112900 | 4570626850 | 47200 | 47200 | 47250 | 47200 | 180 |
| 450 | 20250414 | 112800 | 4562129800 | 47250 | 47250 | 47300 | 47200 | 382 |
| 451 | 20250414 | 112700 | 4544085350 | 47250 | 47250 | 47300 | 47250 | 311 |
| 452 | 20250414 | 112600 | 4529384000 | 47250 | 47250 | 47250 | 47100 | 520 |
| 453 | 20250414 | 112500 | 4504852600 | 47200 | 47200 | 47250 | 47200 | 314 |
| 454 | 20250414 | 112400 | 4490030700 | 47250 | 47200 | 47250 | 47200 | 853 |
| 455 | 20250414 | 112300 | 4449739650 | 47250 | 47150 | 47250 | 47150 | 150 |
| 456 | 20250414 | 112200 | 4442662000 | 47150 | 47100 | 47150 | 47100 | 135 |
| 457 | 20250414 | 112100 | 4436299200 | 47050 | 47100 | 47150 | 47050 | 422 |
| 458 | 20250414 | 112000 | 4416431400 | 47050 | 47100 | 47100 | 47050 | 1518 |
| 459 | 20250414 | 111900 | 4344964850 | 47100 | 47150 | 47200 | 47100 | 879 |
| 460 | 20250414 | 111800 | 4303521900 | 47150 | 47150 | 47200 | 47150 | 59 |
| 461 | 20250414 | 111700 | 4300739550 | 47150 | 47150 | 47200 | 47150 | 266 |
| 462 | 20250414 | 111600 | 4288190100 | 47150 | 47150 | 47200 | 47100 | 922 |
| 463 | 20250414 | 111500 | 4244687900 | 47100 | 47150 | 47150 | 47100 | 642 |
| 464 | 20250414 | 111400 | 4214419775 | 47150 | 47200 | 47200 | 47100 | 1076 |
| 465 | 20250414 | 111300 | 4163691975 | 47200 | 47100 | 47250 | 47050 | 1589 |
| 466 | 20250414 | 111200 | 4088886725 | 47100 | 47100 | 47100 | 47050 | 282 |
| 467 | 20250414 | 111100 | 4075606225 | 47100 | 47125 | 47150 | 47050 | 1104 |
| 468 | 20250414 | 111000 | 4023619825 | 47100 | 47100 | 47200 | 47100 | 1815 |
| 469 | 20250414 | 110900 | 3938117925 | 47100 | 47150 | 47200 | 47100 | 1151 |
| 470 | 20250414 | 110800 | 3883862325 | 47150 | 47175 | 47250 | 47150 | 1722 |
| 471 | 20250414 | 110700 | 3802644875 | 47150 | 47200 | 47200 | 47150 | 644 |
| 472 | 20250414 | 110600 | 3772256625 | 47150 | 47200 | 47200 | 47150 | 1319 |
| 473 | 20250414 | 110500 | 3710001825 | 47200 | 47200 | 47250 | 47150 | 675 |
| 474 | 20250414 | 110400 | 3678146375 | 47200 | 47200 | 47200 | 47100 | 278 |
| 475 | 20250414 | 110300 | 3665026725 | 47200 | 47200 | 47250 | 47100 | 3939 |
| 476 | 20250414 | 110200 | 3479263725 | 47150 | 47200 | 47200 | 47150 | 373 |
| 477 | 20250414 | 110100 | 3461660175 | 47200 | 47200 | 47250 | 47150 | 998 |
| 478 | 20250414 | 110000 | 3414559025 | 47200 | 47150 | 47250 | 47150 | 865 |
| 479 | 20250414 | 105900 | 3373718725 | 47200 | 47250 | 47250 | 47150 | 2466 |
| 480 | 20250414 | 105800 | 3257307125 | 47200 | 47250 | 47250 | 47200 | 381 |
| 481 | 20250414 | 105700 | 3239305875 | 47250 | 47200 | 47250 | 47200 | 177 |
| 482 | 20250414 | 105600 | 3230948875 | 47250 | 47250 | 47300 | 47200 | 947 |
| 483 | 20250414 | 105500 | 3186218175 | 47200 | 47300 | 47300 | 47200 | 3542 |
| 484 | 20250414 | 105400 | 3018835325 | 47300 | 47350 | 47350 | 47250 | 2590 |
| 485 | 20250414 | 105300 | 2896270025 | 47350 | 47350 | 47400 | 47350 | 565 |
| 486 | 20250414 | 105200 | 2869516075 | 47350 | 47400 | 47400 | 47350 | 173 |
| 487 | 20250414 | 105100 | 2861319025 | 47350 | 47400 | 47400 | 47350 | 28 |
| 488 | 20250414 | 105000 | 2859992575 | 47350 | 47400 | 47400 | 47350 | 93 |
| 489 | 20250414 | 104900 | 2855588925 | 47400 | 47400 | 47500 | 47350 | 1130 |
| 490 | 20250414 | 104800 | 2802012025 | 47400 | 47350 | 47400 | 47350 | 168 |
| 491 | 20250414 | 104700 | 2794050025 | 47400 | 47400 | 47400 | 47350 | 57 |
| 492 | 20250414 | 104600 | 2791350325 | 47400 | 47400 | 47400 | 47350 | 166 |
| 493 | 20250414 | 104500 | 2783487425 | 47350 | 47400 | 47450 | 47350 | 565 |
| 494 | 20250414 | 104400 | 2756681225 | 47400 | 47450 | 47450 | 47400 | 1110 |
| 495 | 20250414 | 104300 | 2704019875 | 47400 | 47350 | 47400 | 47350 | 140 |
| 496 | 20250414 | 104200 | 2697385275 | 47350 | 47350 | 47400 | 47350 | 203 |
| 497 | 20250414 | 104100 | 2687766725 | 47350 | 47350 | 47350 | 47350 | 49 |
| 498 | 20250414 | 104000 | 2685446575 | 47400 | 47350 | 47400 | 47300 | 337 |
| 499 | 20250414 | 103900 | 2669489425 | 47350 | 47400 | 47450 | 47350 | 401 |
| 500 | 20250414 | 103800 | 2650484175 | 47400 | 47350 | 47400 | 47350 | 253 |
| 501 | 20250414 | 103700 | 2638492625 | 47350 | 47350 | 47400 | 47350 | 51 |
| 502 | 20250414 | 103600 | 2636077475 | 47350 | 47400 | 47500 | 47300 | 677 |
| 503 | 20250414 | 103500 | 2604011275 | 47500 | 47350 | 47500 | 47350 | 719 |
| 504 | 20250414 | 103400 | 2569922575 | 47350 | 47350 | 47350 | 47350 | 9 |
| 505 | 20250414 | 103300 | 2569496425 | 47400 | 47350 | 47400 | 47350 | 209 |
| 506 | 20250414 | 103200 | 2559595625 | 47400 | 47350 | 47400 | 47350 | 291 |
| 507 | 20250414 | 103100 | 2545807025 | 47350 | 47350 | 47400 | 47350 | 363 |
| 508 | 20250414 | 103000 | 2528616575 | 47350 | 47300 | 47350 | 47250 | 137 |
| 509 | 20250414 | 102900 | 2522136075 | 47300 | 47300 | 47350 | 47300 | 362 |
| 510 | 20250414 | 102800 | 2505001525 | 47300 | 47350 | 47350 | 47300 | 181 |
| 511 | 20250414 | 102700 | 2496437825 | 47300 | 47400 | 47400 | 47300 | 1677 |
| 512 | 20250414 | 102600 | 2417030775 | 47350 | 47300 | 47400 | 47300 | 592 |
| 513 | 20250414 | 102500 | 2388999225 | 47350 | 47250 | 47350 | 47250 | 1172 |
| 514 | 20250414 | 102400 | 2333586775 | 47250 | 47300 | 47350 | 47250 | 1299 |
| 515 | 20250414 | 102300 | 2272143175 | 47350 | 47350 | 47350 | 47300 | 560 |
| 516 | 20250414 | 102200 | 2245630525 | 47300 | 47300 | 47350 | 47300 | 143 |
| 517 | 20250414 | 102100 | 2238865775 | 47350 | 47300 | 47350 | 47300 | 86 |
| 518 | 20250414 | 102000 | 2234797175 | 47300 | 47400 | 47400 | 47300 | 1233 |
| 519 | 20250414 | 101900 | 2176414275 | 47350 | 47400 | 47400 | 47350 | 412 |
| 520 | 20250414 | 101800 | 2156898075 | 47375 | 47400 | 47400 | 47350 | 232 |
| 521 | 20250414 | 101700 | 2145905225 | 47400 | 47350 | 47400 | 47350 | 69 |
| 522 | 20250414 | 101600 | 2142637575 | 47400 | 47375 | 47400 | 47350 | 508 |
| 523 | 20250414 | 101500 | 2118576200 | 47375 | 47350 | 47400 | 47350 | 87 |
| 524 | 20250414 | 101400 | 2114454525 | 47400 | 47400 | 47400 | 47350 | 152 |
| 525 | 20250414 | 101300 | 2107254325 | 47350 | 47350 | 47400 | 47350 | 210 |
| 526 | 20250414 | 101200 | 2097303875 | 47350 | 47400 | 47400 | 47350 | 208 |
| 527 | 20250414 | 101100 | 2087450125 | 47400 | 47400 | 47400 | 47350 | 207 |
| 528 | 20250414 | 101000 | 2077641825 | 47400 | 47350 | 47400 | 47350 | 167 |
| 529 | 20250414 | 100900 | 2069726575 | 47350 | 47400 | 47400 | 47350 | 110 |
| 530 | 20250414 | 100800 | 2064517175 | 47400 | 47400 | 47400 | 47400 | 231 |
| 531 | 20250414 | 100700 | 2053567775 | 47450 | 47450 | 47450 | 47400 | 12 |
| 532 | 20250414 | 100600 | 2052998775 | 47450 | 47400 | 47450 | 47350 | 417 |
| 533 | 20250414 | 100500 | 2033222425 | 47350 | 47400 | 47400 | 47350 | 384 |
| 534 | 20250414 | 100400 | 2015024875 | 47450 | 47450 | 47450 | 47450 | 5 |
| 535 | 20250414 | 100300 | 2014787625 | 47450 | 47500 | 47500 | 47400 | 311 |
| 536 | 20250414 | 100200 | 2000019575 | 47500 | 47400 | 47500 | 47400 | 292 |
| 537 | 20250414 | 100100 | 1986170075 | 47350 | 47350 | 47400 | 47350 | 424 |
| 538 | 20250414 | 100000 | 1966074075 | 47400 | 47400 | 47400 | 47350 | 182 |
| 539 | 20250414 | 095900 | 1957447775 | 47350 | 47350 | 47400 | 47350 | 325 |
| 540 | 20250414 | 095800 | 1942047525 | 47350 | 47350 | 47400 | 47350 | 26 |
| 541 | 20250414 | 095700 | 1940816175 | 47350 | 47400 | 47400 | 47350 | 191 |
| 542 | 20250414 | 095600 | 1931763175 | 47350 | 47350 | 47400 | 47350 | 54 |
| 543 | 20250414 | 095500 | 1929204875 | 47350 | 47350 | 47400 | 47350 | 113 |
| 544 | 20250414 | 095400 | 1923853725 | 47350 | 47400 | 47400 | 47350 | 28 |
| 545 | 20250414 | 095300 | 1922527175 | 47400 | 47400 | 47400 | 47350 | 175 |
| 546 | 20250414 | 095200 | 1914233375 | 47350 | 47400 | 47400 | 47350 | 183 |
| 547 | 20250414 | 095100 | 1905565275 | 47350 | 47400 | 47450 | 47350 | 158 |
| 548 | 20250414 | 095000 | 1898076225 | 47400 | 47400 | 47450 | 47400 | 17 |
| 549 | 20250414 | 094900 | 1897270275 | 47400 | 47400 | 47450 | 47350 | 434 |
| 550 | 20250414 | 094800 | 1876697425 | 47400 | 47400 | 47450 | 47350 | 1152 |
| 551 | 20250414 | 094700 | 1822095025 | 47400 | 47400 | 47400 | 47350 | 444 |
| 552 | 20250414 | 094600 | 1801057525 | 47350 | 47400 | 47400 | 47350 | 315 |
| 553 | 20250414 | 094500 | 1786127525 | 47400 | 47350 | 47400 | 47350 | 216 |
| 554 | 20250414 | 094400 | 1775893225 | 47350 | 47400 | 47400 | 47350 | 166 |
| 555 | 20250414 | 094300 | 1768025225 | 47350 | 47350 | 47450 | 47350 | 517 |
| 556 | 20250414 | 094200 | 1743527775 | 47350 | 47400 | 47400 | 47350 | 495 |
| 557 | 20250414 | 094100 | 1720065125 | 47350 | 47400 | 47450 | 47350 | 308 |
| 558 | 20250414 | 094000 | 1705470425 | 47400 | 47375 | 47600 | 47350 | 876 |
| 559 | 20250414 | 093900 | 1663950025 | 47375 | 47350 | 47400 | 47350 | 39 |
| 560 | 20250414 | 093800 | 1662101700 | 47350 | 47350 | 47450 | 47350 | 1054 |
| 561 | 20250414 | 093700 | 1612137950 | 47400 | 47350 | 47400 | 47350 | 84 |
| 562 | 20250414 | 093600 | 1608157050 | 47350 | 47450 | 47450 | 47350 | 3408 |
| 563 | 20250414 | 093500 | 1446649650 | 47450 | 47400 | 47450 | 47400 | 753 |
| 564 | 20250414 | 093400 | 1410952900 | 47450 | 47500 | 47500 | 47400 | 2905 |
| 565 | 20250414 | 093300 | 1273117450 | 47450 | 47500 | 47500 | 47450 | 463 |
| 566 | 20250414 | 093200 | 1251145450 | 47500 | 47550 | 47550 | 47450 | 903 |
| 567 | 20250414 | 093100 | 1208252750 | 47500 | 47550 | 47550 | 47500 | 222 |
| 568 | 20250414 | 093000 | 1197706100 | 47550 | 47500 | 47550 | 47500 | 29 |
| 569 | 20250414 | 092900 | 1196327350 | 47500 | 47550 | 47600 | 47500 | 18 |
| 570 | 20250414 | 092800 | 1195471400 | 47550 | 47500 | 47600 | 47500 | 1029 |
| 571 | 20250414 | 092700 | 1146583150 | 47500 | 47500 | 47550 | 47500 | 66 |
| 572 | 20250414 | 092600 | 1143445250 | 47600 | 47550 | 47650 | 47550 | 642 |
| 573 | 20250414 | 092500 | 1112902050 | 47550 | 47500 | 47550 | 47500 | 218 |
| 574 | 20250414 | 092400 | 1102541050 | 47500 | 47500 | 47550 | 47500 | 434 |
| 575 | 20250414 | 092300 | 1081925050 | 47500 | 47550 | 47550 | 47500 | 268 |
| 576 | 20250414 | 092200 | 1069181750 | 47550 | 47600 | 47600 | 47550 | 368 |
| 577 | 20250414 | 092100 | 1051681900 | 47600 | 47600 | 47600 | 47575 | 463 |
| 578 | 20250414 | 092000 | 1029643125 | 47600 | 47550 | 47650 | 47550 | 70 |
| 579 | 20250414 | 091900 | 1026310675 | 47550 | 47550 | 47650 | 47550 | 233 |
| 580 | 20250414 | 091800 | 1015230925 | 47550 | 47650 | 47650 | 47550 | 143 |
| 581 | 20250414 | 091700 | 1008427475 | 47600 | 47550 | 47600 | 47500 | 375 |
| 582 | 20250414 | 091600 | 990602775 | 47550 | 47550 | 47600 | 47550 | 685 |
| 583 | 20250414 | 091500 | 958012475 | 47550 | 47600 | 47600 | 47500 | 773 |
| 584 | 20250414 | 091400 | 921248525 | 47600 | 47600 | 47650 | 47600 | 262 |
| 585 | 20250414 | 091300 | 908776725 | 47600 | 47600 | 47650 | 47600 | 182 |
| 586 | 20250414 | 091200 | 900112425 | 47600 | 47500 | 47600 | 47500 | 1072 |
| 587 | 20250414 | 091100 | 849114475 | 47450 | 47500 | 47550 | 47450 | 246 |
| 588 | 20250414 | 091000 | 837431025 | 47500 | 47550 | 47600 | 47500 | 47 |
| 589 | 20250414 | 090900 | 835197050 | 47550 | 47500 | 47600 | 47500 | 425 |
| 590 | 20250414 | 090800 | 814982650 | 47500 | 47600 | 47600 | 47500 | 173 |
| 591 | 20250414 | 090700 | 806750050 | 47600 | 47600 | 47600 | 47600 | 473 |
| 592 | 20250414 | 090600 | 784235250 | 47600 | 47650 | 47650 | 47550 | 178 |
| 593 | 20250414 | 090500 | 775768350 | 47550 | 47550 | 47600 | 47400 | 1098 |
| 594 | 20250414 | 090400 | 723675400 | 47400 | 47450 | 47650 | 47350 | 3441 |
| 595 | 20250414 | 090300 | 560463100 | 47450 | 47450 | 47500 | 47450 | 156 |
| 596 | 20250414 | 090200 | 553060450 | 47450 | 47450 | 47500 | 47450 | 578 |
| 597 | 20250414 | 090100 | 525633100 | 47500 | 47450 | 47700 | 47400 | 2082 |
| 598 | 20250414 | 090000 | 426787100 | 47450 | 47400 | 47700 | 47400 | 9000 |