28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240627 | 191300 | 5997754994 | 434 | 434 | 434 | 434 | 47201 |
| 3 | 20240627 | 191200 | 5997754994 | 434 | 434 | 434 | 434 | 0 |
| 4 | 20240627 | 191100 | 5997754994 | 434 | 434 | 434 | 434 | 0 |
| 5 | 20240627 | 191000 | 5997754994 | 434 | 434 | 434 | 434 | 0 |
| 6 | 20240627 | 190900 | 5997754994 | 434 | 434 | 434 | 434 | 0 |
| 7 | 20240627 | 190800 | 5997754994 | 434 | 434 | 434 | 434 | 0 |
| 8 | 20240627 | 190700 | 5997754994 | 434 | 434 | 434 | 434 | 0 |
| 9 | 20240627 | 190600 | 5997754994 | 434 | 434 | 434 | 434 | 0 |
| 10 | 20240627 | 190500 | 5997754994 | 434 | 434 | 434 | 434 | 0 |
| 11 | 20240627 | 190400 | 5997754994 | 434 | 434 | 434 | 434 | 0 |
| 12 | 20240627 | 190300 | 5997754994 | 434 | 434 | 434 | 434 | 0 |
| 13 | 20240627 | 190200 | 5997754994 | 434 | 434 | 434 | 434 | 0 |
| 14 | 20240627 | 190100 | 5997754994 | 434 | 434 | 434 | 434 | 0 |
| 15 | 20240627 | 190000 | 5997754994 | 434 | 434 | 434 | 434 | 0 |
| 16 | 20240627 | 185900 | 5997754994 | 434 | 434 | 434 | 434 | 0 |
| 17 | 20240627 | 185800 | 5997754994 | 434 | 434 | 434 | 434 | 0 |
| 18 | 20240627 | 185700 | 5997754994 | 434 | 434 | 434 | 434 | 0 |
| 19 | 20240627 | 185600 | 5997754994 | 434 | 434 | 434 | 434 | 0 |
| 20 | 20240627 | 185500 | 5997754994 | 434 | 434 | 434 | 434 | 0 |
| 21 | 20240627 | 185400 | 5997754994 | 434 | 434 | 434 | 434 | 0 |
| 22 | 20240627 | 185300 | 5997754994 | 434 | 434 | 434 | 434 | 0 |
| 23 | 20240627 | 185200 | 5997754994 | 434 | 434 | 434 | 434 | 0 |
| 24 | 20240627 | 185100 | 5997754994 | 434 | 434 | 434 | 434 | 0 |
| 25 | 20240627 | 185000 | 5997754994 | 434 | 434 | 434 | 434 | 0 |
| 26 | 20240627 | 184900 | 5997754994 | 434 | 434 | 434 | 434 | 0 |
| 27 | 20240627 | 184800 | 5997754994 | 434 | 434 | 434 | 434 | 0 |
| 28 | 20240627 | 184700 | 5997754994 | 434 | 434 | 434 | 434 | 0 |
| 29 | 20240627 | 184600 | 5997754994 | 434 | 434 | 434 | 434 | 0 |
| 30 | 20240627 | 184500 | 5997754994 | 434 | 434 | 434 | 434 | 0 |
| 31 | 20240627 | 184400 | 5997754994 | 434 | 434 | 434 | 434 | 0 |
| 32 | 20240627 | 184300 | 5997754994 | 434 | 434 | 434 | 434 | 47201 |
| 33 | 20240627 | 184200 | 5997754994 | 434 | 434 | 434 | 434 | 0 |
| 34 | 20240627 | 184100 | 5997754994 | 434 | 434 | 434 | 434 | 0 |
| 35 | 20240627 | 184000 | 5997754994 | 434 | 434 | 434 | 434 | 0 |
| 36 | 20240627 | 183900 | 5997754994 | 434 | 434 | 434 | 434 | 0 |
| 37 | 20240627 | 183800 | 5997754994 | 434 | 434 | 434 | 434 | 0 |
| 38 | 20240627 | 183700 | 5997754994 | 434 | 434 | 434 | 434 | 0 |
| 39 | 20240627 | 183600 | 5997754994 | 434 | 434 | 434 | 434 | 0 |
| 40 | 20240627 | 183500 | 5997754994 | 434 | 434 | 434 | 434 | 0 |
| 41 | 20240627 | 183400 | 5997754994 | 434 | 434 | 434 | 434 | 0 |
| 42 | 20240627 | 183300 | 5997754994 | 434 | 434 | 434 | 434 | 0 |
| 43 | 20240627 | 183200 | 5997754994 | 434 | 434 | 434 | 434 | 0 |
| 44 | 20240627 | 183100 | 5997754994 | 434 | 434 | 434 | 434 | 0 |
| 45 | 20240627 | 183000 | 5997754994 | 434 | 434 | 434 | 434 | 0 |
| 46 | 20240627 | 182900 | 5997754994 | 434 | 434 | 434 | 434 | 0 |
| 47 | 20240627 | 182800 | 5997754994 | 434 | 434 | 434 | 434 | 0 |
| 48 | 20240627 | 182700 | 5997754994 | 434 | 434 | 434 | 434 | 0 |
| 49 | 20240627 | 182600 | 5997754994 | 434 | 434 | 434 | 434 | 0 |
| 50 | 20240627 | 182500 | 5997754994 | 434 | 434 | 434 | 434 | 0 |
| 51 | 20240627 | 182400 | 5997754994 | 434 | 434 | 434 | 434 | 0 |
| 52 | 20240627 | 182300 | 5997754994 | 434 | 434 | 434 | 434 | 0 |
| 53 | 20240627 | 182200 | 5997754994 | 434 | 434 | 434 | 434 | 0 |
| 54 | 20240627 | 182100 | 5997754994 | 434 | 434 | 434 | 434 | 0 |
| 55 | 20240627 | 182000 | 5997754994 | 434 | 434 | 434 | 434 | 0 |
| 56 | 20240627 | 181900 | 5997754994 | 434 | 434 | 434 | 434 | 0 |
| 57 | 20240627 | 181800 | 5997754994 | 434 | 434 | 434 | 434 | 0 |
| 58 | 20240627 | 181700 | 5997754994 | 434 | 434 | 434 | 434 | 0 |
| 59 | 20240627 | 181600 | 5997754994 | 434 | 434 | 434 | 434 | 0 |
| 60 | 20240627 | 181500 | 5997754994 | 434 | 434 | 434 | 434 | 0 |
| 61 | 20240627 | 181400 | 5997754994 | 434 | 434 | 434 | 434 | 0 |
| 62 | 20240627 | 181300 | 5997754994 | 434 | 434 | 434 | 434 | 47201 |
| 63 | 20240627 | 181200 | 5997754994 | 434 | 434 | 434 | 434 | 0 |
| 64 | 20240627 | 181100 | 5997754994 | 434 | 434 | 434 | 434 | 0 |
| 65 | 20240627 | 181000 | 5997754994 | 434 | 434 | 434 | 434 | 0 |
| 66 | 20240627 | 180900 | 5997754994 | 434 | 434 | 434 | 434 | 0 |
| 67 | 20240627 | 180800 | 5997754994 | 434 | 434 | 434 | 434 | 0 |
| 68 | 20240627 | 180700 | 5997754994 | 434 | 434 | 434 | 434 | 0 |
| 69 | 20240627 | 180600 | 5997754994 | 434 | 434 | 434 | 434 | 0 |
| 70 | 20240627 | 180500 | 5997754994 | 434 | 434 | 434 | 434 | 0 |
| 71 | 20240627 | 180400 | 5997754994 | 434 | 434 | 434 | 434 | 0 |
| 72 | 20240627 | 180300 | 5997754994 | 434 | 434 | 434 | 434 | 0 |
| 73 | 20240627 | 180200 | 5997754994 | 434 | 434 | 434 | 434 | 0 |
| 74 | 20240627 | 180100 | 5997754994 | 434 | 434 | 434 | 434 | 0 |
| 75 | 20240627 | 180000 | 5997754994 | 434 | 434 | 434 | 434 | 0 |
| 76 | 20240627 | 175900 | 5997754994 | 434 | 434 | 434 | 434 | 0 |
| 77 | 20240627 | 175800 | 5997754994 | 434 | 434 | 434 | 434 | 0 |
| 78 | 20240627 | 175700 | 5997754994 | 434 | 434 | 434 | 434 | 0 |
| 79 | 20240627 | 175600 | 5997754994 | 434 | 434 | 434 | 434 | 0 |
| 80 | 20240627 | 175500 | 5997754994 | 434 | 434 | 434 | 434 | 0 |
| 81 | 20240627 | 175400 | 5997754994 | 434 | 434 | 434 | 434 | 0 |
| 82 | 20240627 | 175300 | 5997754994 | 434 | 434 | 434 | 434 | 0 |
| 83 | 20240627 | 175200 | 5997754994 | 434 | 434 | 434 | 434 | 0 |
| 84 | 20240627 | 175100 | 5997754994 | 434 | 434 | 434 | 434 | 0 |
| 85 | 20240627 | 175000 | 5997754994 | 434 | 434 | 434 | 434 | 0 |
| 86 | 20240627 | 174900 | 5997754994 | 434 | 434 | 434 | 434 | 0 |
| 87 | 20240627 | 174800 | 5997754994 | 434 | 434 | 434 | 434 | 0 |
| 88 | 20240627 | 174700 | 5997754994 | 434 | 434 | 434 | 434 | 0 |
| 89 | 20240627 | 174600 | 5997754994 | 434 | 434 | 434 | 434 | 0 |
| 90 | 20240627 | 174500 | 5997754994 | 434 | 434 | 434 | 434 | 0 |
| 91 | 20240627 | 174400 | 5997754994 | 434 | 434 | 434 | 434 | 0 |
| 92 | 20240627 | 174300 | 5997754994 | 434 | 434 | 434 | 434 | 47201 |
| 93 | 20240627 | 174200 | 5997754994 | 434 | 434 | 434 | 434 | 0 |
| 94 | 20240627 | 174100 | 5997754994 | 434 | 434 | 434 | 434 | 0 |
| 95 | 20240627 | 174000 | 5997754994 | 434 | 434 | 434 | 434 | 0 |
| 96 | 20240627 | 173900 | 5997754994 | 434 | 434 | 434 | 434 | 0 |
| 97 | 20240627 | 173800 | 5997754994 | 434 | 434 | 434 | 434 | 0 |
| 98 | 20240627 | 173700 | 5997754994 | 434 | 434 | 434 | 434 | 0 |
| 99 | 20240627 | 173600 | 5997754994 | 434 | 434 | 434 | 434 | 0 |
| 100 | 20240627 | 173500 | 5997754994 | 434 | 434 | 434 | 434 | 0 |
| 101 | 20240627 | 173400 | 5997754994 | 434 | 434 | 434 | 434 | 0 |
| 102 | 20240627 | 173300 | 5997754994 | 434 | 434 | 434 | 434 | 0 |
| 103 | 20240627 | 173200 | 5997754994 | 434 | 434 | 434 | 434 | 0 |
| 104 | 20240627 | 173100 | 5997754994 | 434 | 434 | 434 | 434 | 0 |
| 105 | 20240627 | 173000 | 5997754994 | 434 | 434 | 434 | 434 | 0 |
| 106 | 20240627 | 172900 | 5997754994 | 434 | 434 | 434 | 434 | 0 |
| 107 | 20240627 | 172800 | 5997754994 | 434 | 434 | 434 | 434 | 0 |
| 108 | 20240627 | 172700 | 5997754994 | 434 | 434 | 434 | 434 | 0 |
| 109 | 20240627 | 172600 | 5997754994 | 434 | 434 | 434 | 434 | 0 |
| 110 | 20240627 | 172500 | 5997754994 | 434 | 434 | 434 | 434 | 0 |
| 111 | 20240627 | 172400 | 5997754994 | 434 | 434 | 434 | 434 | 0 |
| 112 | 20240627 | 172300 | 5997754994 | 434 | 434 | 434 | 434 | 0 |
| 113 | 20240627 | 172200 | 5997754994 | 434 | 434 | 434 | 434 | 0 |
| 114 | 20240627 | 172100 | 5997754994 | 434 | 434 | 434 | 434 | 0 |
| 115 | 20240627 | 172000 | 5997754994 | 434 | 434 | 434 | 434 | 0 |
| 116 | 20240627 | 171900 | 5997754994 | 434 | 434 | 434 | 434 | 0 |
| 117 | 20240627 | 171800 | 5997754994 | 434 | 434 | 434 | 434 | 0 |
| 118 | 20240627 | 171700 | 5997754994 | 434 | 434 | 434 | 434 | 0 |
| 119 | 20240627 | 171600 | 5997754994 | 434 | 434 | 434 | 434 | 0 |
| 120 | 20240627 | 171500 | 5997754994 | 434 | 434 | 434 | 434 | 0 |
| 121 | 20240627 | 171400 | 5997754994 | 434 | 434 | 434 | 434 | 0 |
| 122 | 20240627 | 171300 | 5997754994 | 434 | 434 | 434 | 434 | 47201 |
| 123 | 20240627 | 171200 | 5997754994 | 434 | 434 | 434 | 434 | 0 |
| 124 | 20240627 | 171100 | 5997754994 | 434 | 434 | 434 | 434 | 0 |
| 125 | 20240627 | 171000 | 5997754994 | 434 | 434 | 434 | 434 | 0 |
| 126 | 20240627 | 170900 | 5997754994 | 434 | 434 | 434 | 434 | 0 |
| 127 | 20240627 | 170800 | 5997754994 | 434 | 434 | 434 | 434 | 0 |
| 128 | 20240627 | 170700 | 5997754994 | 434 | 434 | 434 | 434 | 0 |
| 129 | 20240627 | 170600 | 5997754994 | 434 | 434 | 434 | 434 | 0 |
| 130 | 20240627 | 170500 | 5997754994 | 434 | 434 | 434 | 434 | 0 |
| 131 | 20240627 | 170400 | 5997754994 | 434 | 434 | 434 | 434 | 0 |
| 132 | 20240627 | 170300 | 5997754994 | 434 | 434 | 434 | 434 | 0 |
| 133 | 20240627 | 170200 | 5997754994 | 434 | 434 | 434 | 434 | 0 |
| 134 | 20240627 | 170100 | 5997754994 | 434 | 434 | 434 | 434 | 0 |
| 135 | 20240627 | 170000 | 5997754994 | 434 | 434 | 434 | 434 | 0 |
| 136 | 20240627 | 165900 | 5997754994 | 434 | 434 | 434 | 434 | 0 |
| 137 | 20240627 | 165800 | 5997754994 | 434 | 434 | 434 | 434 | 0 |
| 138 | 20240627 | 165700 | 5997754994 | 434 | 434 | 434 | 434 | 0 |
| 139 | 20240627 | 165600 | 5997754994 | 434 | 434 | 434 | 434 | 0 |
| 140 | 20240627 | 165500 | 5997754994 | 434 | 434 | 434 | 434 | 0 |
| 141 | 20240627 | 165400 | 5997754994 | 434 | 434 | 434 | 434 | 0 |
| 142 | 20240627 | 165300 | 5997754994 | 434 | 434 | 434 | 434 | 0 |
| 143 | 20240627 | 165200 | 5997754994 | 434 | 434 | 434 | 434 | 0 |
| 144 | 20240627 | 165100 | 5997754994 | 434 | 434 | 434 | 434 | 0 |
| 145 | 20240627 | 165000 | 5997754994 | 434 | 434 | 434 | 434 | 0 |
| 146 | 20240627 | 164900 | 5997754994 | 434 | 434 | 434 | 434 | 0 |
| 147 | 20240627 | 164800 | 5997754994 | 434 | 434 | 434 | 434 | 0 |
| 148 | 20240627 | 164700 | 5997754994 | 434 | 434 | 434 | 434 | 0 |
| 149 | 20240627 | 164600 | 5997754994 | 434 | 434 | 434 | 434 | 0 |
| 150 | 20240627 | 164500 | 5997754994 | 434 | 434 | 434 | 434 | 0 |
| 151 | 20240627 | 164400 | 5997754994 | 434 | 434 | 434 | 434 | 0 |
| 152 | 20240627 | 164300 | 5997754994 | 434 | 434 | 434 | 434 | 47201 |
| 153 | 20240627 | 164200 | 5997754994 | 434 | 434 | 434 | 434 | 0 |
| 154 | 20240627 | 164100 | 5997754994 | 434 | 434 | 434 | 434 | 0 |
| 155 | 20240627 | 164000 | 5997754994 | 434 | 434 | 434 | 434 | 0 |
| 156 | 20240627 | 163900 | 5997754994 | 434 | 434 | 434 | 434 | 0 |
| 157 | 20240627 | 163800 | 5997754994 | 434 | 434 | 434 | 434 | 0 |
| 158 | 20240627 | 163700 | 5997754994 | 434 | 434 | 434 | 434 | 0 |
| 159 | 20240627 | 163600 | 5997754994 | 434 | 434 | 434 | 434 | 0 |
| 160 | 20240627 | 163500 | 5997754994 | 434 | 434 | 434 | 434 | 0 |
| 161 | 20240627 | 163400 | 5997754994 | 434 | 434 | 434 | 434 | 0 |
| 162 | 20240627 | 163300 | 5997754994 | 434 | 434 | 434 | 434 | 0 |
| 163 | 20240627 | 163200 | 5997754994 | 434 | 434 | 434 | 434 | 0 |
| 164 | 20240627 | 163100 | 5997754994 | 434 | 434 | 434 | 434 | 0 |
| 165 | 20240627 | 163000 | 5997754994 | 434 | 434 | 434 | 434 | 0 |
| 166 | 20240627 | 162900 | 5997754994 | 434 | 434 | 434 | 434 | 0 |
| 167 | 20240627 | 162800 | 5997754994 | 434 | 434 | 434 | 434 | 0 |
| 168 | 20240627 | 162700 | 5997754994 | 434 | 434 | 434 | 434 | 0 |
| 169 | 20240627 | 162600 | 5997754994 | 434 | 434 | 434 | 434 | 0 |
| 170 | 20240627 | 162500 | 5997754994 | 434 | 434 | 434 | 434 | 0 |
| 171 | 20240627 | 162400 | 5997754994 | 434 | 434 | 434 | 434 | 0 |
| 172 | 20240627 | 162300 | 5997754994 | 434 | 434 | 434 | 434 | 0 |
| 173 | 20240627 | 162200 | 5997754994 | 434 | 434 | 434 | 434 | 0 |
| 174 | 20240627 | 162100 | 5997754994 | 434 | 434 | 434 | 434 | 0 |
| 175 | 20240627 | 162000 | 5997754994 | 434 | 434 | 434 | 434 | 0 |
| 176 | 20240627 | 161900 | 5997754994 | 434 | 434 | 434 | 434 | 0 |
| 177 | 20240627 | 161800 | 5997754994 | 434 | 434 | 434 | 434 | 0 |
| 178 | 20240627 | 161700 | 5997754994 | 434 | 434 | 434 | 434 | 0 |
| 179 | 20240627 | 161600 | 5997754994 | 434 | 434 | 434 | 434 | 0 |
| 180 | 20240627 | 161500 | 5997754994 | 434 | 434 | 434 | 434 | 0 |
| 181 | 20240627 | 161400 | 5997754994 | 434 | 434 | 434 | 434 | 0 |
| 182 | 20240627 | 161300 | 5997754994 | 434 | 434 | 434 | 434 | 47201 |
| 183 | 20240627 | 161200 | 5997754994 | 434 | 434 | 434 | 434 | 0 |
| 184 | 20240627 | 161100 | 5997754994 | 434 | 434 | 434 | 434 | 0 |
| 185 | 20240627 | 161000 | 5997754994 | 434 | 434 | 434 | 434 | 0 |
| 186 | 20240627 | 160900 | 5997754994 | 434 | 434 | 434 | 434 | 0 |
| 187 | 20240627 | 160800 | 5997754994 | 434 | 434 | 434 | 434 | 0 |
| 188 | 20240627 | 160700 | 5997754994 | 434 | 434 | 434 | 434 | 0 |
| 189 | 20240627 | 160600 | 5997754994 | 434 | 434 | 434 | 434 | 0 |
| 190 | 20240627 | 160500 | 5997754994 | 434 | 434 | 434 | 434 | 0 |
| 191 | 20240627 | 160400 | 5997754994 | 434 | 434 | 434 | 434 | 0 |
| 192 | 20240627 | 160300 | 5997754994 | 434 | 434 | 434 | 434 | 0 |
| 193 | 20240627 | 160200 | 5997754994 | 434 | 434 | 434 | 434 | 0 |
| 194 | 20240627 | 160100 | 5997754994 | 434 | 434 | 434 | 434 | 0 |
| 195 | 20240627 | 160000 | 5997754994 | 434 | 434 | 434 | 434 | 0 |
| 196 | 20240627 | 155900 | 5997754994 | 434 | 434 | 434 | 434 | 0 |
| 197 | 20240627 | 155800 | 5997754994 | 434 | 434 | 434 | 434 | 0 |
| 198 | 20240627 | 155700 | 5997754994 | 434 | 434 | 434 | 434 | 0 |
| 199 | 20240627 | 155600 | 5997754994 | 434 | 434 | 434 | 434 | 0 |
| 200 | 20240627 | 155500 | 5997754994 | 434 | 434 | 434 | 434 | 0 |
| 201 | 20240627 | 155400 | 5997754994 | 434 | 434 | 434 | 434 | 0 |
| 202 | 20240627 | 155300 | 5997754994 | 434 | 434 | 434 | 434 | 0 |
| 203 | 20240627 | 155200 | 5997754994 | 434 | 434 | 434 | 434 | 0 |
| 204 | 20240627 | 155100 | 5997754994 | 434 | 434 | 434 | 434 | 0 |
| 205 | 20240627 | 155000 | 5997754994 | 434 | 434 | 434 | 434 | 0 |
| 206 | 20240627 | 154900 | 5997754994 | 434 | 434 | 434 | 434 | 0 |
| 207 | 20240627 | 154800 | 5997754994 | 434 | 434 | 434 | 434 | 0 |
| 208 | 20240627 | 154700 | 5997754994 | 434 | 434 | 434 | 434 | 0 |
| 209 | 20240627 | 154600 | 5997754994 | 434 | 434 | 434 | 434 | 0 |
| 210 | 20240627 | 154500 | 5997754994 | 434 | 434 | 434 | 434 | 0 |
| 211 | 20240627 | 154400 | 5997754994 | 434 | 434 | 434 | 434 | 0 |
| 212 | 20240627 | 154300 | 5997754994 | 434 | 434 | 434 | 434 | 47201 |
| 213 | 20240627 | 154200 | 5997754994 | 434 | 434 | 434 | 434 | 0 |
| 214 | 20240627 | 154100 | 5997754994 | 434 | 434 | 434 | 434 | 0 |
| 215 | 20240627 | 154000 | 5997754994 | 434 | 434 | 434 | 434 | 0 |
| 216 | 20240627 | 153900 | 5997754994 | 434 | 434 | 434 | 434 | 0 |
| 217 | 20240627 | 153800 | 5997754994 | 434 | 434 | 434 | 434 | 0 |
| 218 | 20240627 | 153700 | 5997754994 | 434 | 434 | 434 | 434 | 0 |
| 219 | 20240627 | 153600 | 5997754994 | 434 | 434 | 434 | 434 | 0 |
| 220 | 20240627 | 153500 | 5997754994 | 434 | 434 | 434 | 434 | 0 |
| 221 | 20240627 | 153400 | 5997754994 | 434 | 434 | 434 | 434 | 0 |
| 222 | 20240627 | 153300 | 5997754994 | 434 | 434 | 434 | 434 | 0 |
| 223 | 20240627 | 153200 | 5997754994 | 434 | 434 | 434 | 434 | 0 |
| 224 | 20240627 | 153100 | 5997754994 | 434 | 434 | 434 | 434 | 0 |
| 225 | 20240627 | 153000 | 5997754994 | 434 | 434 | 434 | 434 | 47201 |
| 226 | 20240627 | 152900 | 5977269760 | 434 | 434 | 434 | 434 | 0 |
| 227 | 20240627 | 152800 | 5977269760 | 434 | 434 | 434 | 434 | 0 |
| 228 | 20240627 | 152700 | 5977269760 | 434 | 434 | 434 | 434 | 0 |
| 229 | 20240627 | 152600 | 5977269760 | 434 | 434 | 434 | 434 | 0 |
| 230 | 20240627 | 152500 | 5977269760 | 434 | 434 | 434 | 434 | 0 |
| 231 | 20240627 | 152400 | 5977269760 | 434 | 434 | 434 | 434 | 0 |
| 232 | 20240627 | 152300 | 5977269760 | 434 | 434 | 434 | 434 | 0 |
| 233 | 20240627 | 152200 | 5977269760 | 434 | 434 | 434 | 434 | 0 |
| 234 | 20240627 | 152100 | 5977269760 | 434 | 434 | 434 | 434 | 0 |
| 235 | 20240627 | 152000 | 5977269760 | 434 | 434 | 434 | 434 | 0 |
| 236 | 20240627 | 151900 | 5977269760 | 434 | 435 | 436 | 434 | 73938 |
| 237 | 20240627 | 151800 | 5945126679 | 435 | 434 | 436 | 434 | 22282 |
| 238 | 20240627 | 151700 | 5935433234 | 434 | 435 | 435 | 434 | 20841 |
| 239 | 20240627 | 151600 | 5926383998 | 435 | 435 | 435 | 434 | 12337 |
| 240 | 20240627 | 151500 | 5921018109 | 436 | 435 | 436 | 434 | 21166 |
| 241 | 20240627 | 151400 | 5911829231 | 436 | 436 | 437 | 435 | 27481 |
| 242 | 20240627 | 151300 | 5899872912 | 436 | 435 | 437 | 435 | 2148 |
| 243 | 20240627 | 151200 | 5898938526 | 435 | 435 | 435 | 435 | 3841 |
| 244 | 20240627 | 151100 | 5897267691 | 435 | 435 | 435 | 435 | 3886 |
| 245 | 20240627 | 151000 | 5895577281 | 434 | 435 | 435 | 434 | 34823 |
| 246 | 20240627 | 150900 | 5880457875 | 435 | 437 | 437 | 434 | 4709 |
| 247 | 20240627 | 150800 | 5878411568 | 437 | 437 | 438 | 435 | 18659 |
| 248 | 20240627 | 150700 | 5870294613 | 438 | 437 | 438 | 436 | 1050 |
| 249 | 20240627 | 150600 | 5869834734 | 438 | 438 | 438 | 435 | 9737 |
| 250 | 20240627 | 150500 | 5865577521 | 438 | 438 | 439 | 437 | 9723 |
| 251 | 20240627 | 150400 | 5861318971 | 438 | 439 | 439 | 437 | 959 |
| 252 | 20240627 | 150300 | 5860898938 | 439 | 439 | 440 | 439 | 8194 |
| 253 | 20240627 | 150200 | 5857301529 | 439 | 438 | 439 | 436 | 23384 |
| 254 | 20240627 | 150100 | 5847064952 | 438 | 436 | 438 | 435 | 2353 |
| 255 | 20240627 | 150000 | 5846036259 | 436 | 436 | 436 | 434 | 8296 |
| 256 | 20240627 | 145900 | 5842424858 | 436 | 435 | 436 | 434 | 1926 |
| 257 | 20240627 | 145800 | 5841587205 | 435 | 435 | 435 | 434 | 1992 |
| 258 | 20240627 | 145700 | 5840721478 | 435 | 436 | 436 | 435 | 505 |
| 259 | 20240627 | 145600 | 5840501303 | 435 | 435 | 436 | 434 | 2470 |
| 260 | 20240627 | 145500 | 5839427221 | 435 | 435 | 435 | 434 | 5493 |
| 261 | 20240627 | 145400 | 5837042830 | 435 | 435 | 435 | 433 | 5256 |
| 262 | 20240627 | 145300 | 5834764189 | 435 | 436 | 436 | 435 | 190 |
| 263 | 20240627 | 145200 | 5834681520 | 436 | 437 | 437 | 435 | 4817 |
| 264 | 20240627 | 145100 | 5832585546 | 437 | 437 | 437 | 437 | 3827 |
| 265 | 20240627 | 145000 | 5830913147 | 437 | 437 | 437 | 435 | 12798 |
| 266 | 20240627 | 144900 | 5825334663 | 436 | 437 | 437 | 436 | 1679 |
| 267 | 20240627 | 144800 | 5824602575 | 437 | 436 | 437 | 436 | 4025 |
| 268 | 20240627 | 144700 | 5822847653 | 435 | 434 | 435 | 433 | 4643 |
| 269 | 20240627 | 144600 | 5820828622 | 434 | 434 | 434 | 433 | 9718 |
| 270 | 20240627 | 144500 | 5816617919 | 434 | 434 | 434 | 433 | 1949 |
| 271 | 20240627 | 144400 | 5815773597 | 434 | 434 | 435 | 434 | 2310 |
| 272 | 20240627 | 144300 | 5814771054 | 435 | 434 | 435 | 434 | 4320 |
| 273 | 20240627 | 144200 | 5812896152 | 435 | 435 | 435 | 435 | 2201 |
| 274 | 20240627 | 144100 | 5811938717 | 435 | 434 | 436 | 434 | 981 |
| 275 | 20240627 | 144000 | 5811511940 | 434 | 434 | 436 | 434 | 2285 |
| 276 | 20240627 | 143900 | 5810520248 | 436 | 433 | 436 | 433 | 4664 |
| 277 | 20240627 | 143800 | 5808487795 | 433 | 434 | 435 | 433 | 20100 |
| 278 | 20240627 | 143700 | 5799778888 | 434 | 434 | 435 | 434 | 1463 |
| 279 | 20240627 | 143600 | 5799143944 | 436 | 436 | 436 | 434 | 4 |
| 280 | 20240627 | 143500 | 5799142202 | 434 | 434 | 436 | 434 | 2420 |
| 281 | 20240627 | 143400 | 5798087918 | 434 | 437 | 437 | 434 | 6842 |
| 282 | 20240627 | 143300 | 5795114365 | 437 | 436 | 437 | 436 | 12706 |
| 283 | 20240627 | 143200 | 5789567464 | 436 | 436 | 437 | 435 | 98 |
| 284 | 20240627 | 143100 | 5789524721 | 436 | 436 | 436 | 434 | 3466 |
| 285 | 20240627 | 143000 | 5788017567 | 436 | 437 | 437 | 433 | 4682 |
| 286 | 20240627 | 142900 | 5785988000 | 438 | 436 | 438 | 436 | 14 |
| 287 | 20240627 | 142800 | 5785981870 | 438 | 436 | 440 | 433 | 24000 |
| 288 | 20240627 | 142700 | 5775467494 | 437 | 433 | 437 | 433 | 14489 |
| 289 | 20240627 | 142600 | 5769178491 | 433 | 433 | 433 | 433 | 426 |
| 290 | 20240627 | 142500 | 5768994033 | 433 | 433 | 433 | 431 | 1274 |
| 291 | 20240627 | 142400 | 5768443604 | 433 | 432 | 433 | 431 | 2315 |
| 292 | 20240627 | 142300 | 5767443488 | 432 | 432 | 432 | 431 | 5874 |
| 293 | 20240627 | 142200 | 5764906190 | 431 | 431 | 432 | 431 | 1495 |
| 294 | 20240627 | 142100 | 5764261670 | 432 | 433 | 433 | 431 | 4705 |
| 295 | 20240627 | 142000 | 5762230567 | 433 | 431 | 433 | 431 | 129 |
| 296 | 20240627 | 141900 | 5762174956 | 431 | 430 | 431 | 430 | 2368 |
| 297 | 20240627 | 141800 | 5761155694 | 431 | 431 | 431 | 429 | 5781 |
| 298 | 20240627 | 141700 | 5758672568 | 430 | 430 | 430 | 430 | 1949 |
| 299 | 20240627 | 141600 | 5757834498 | 430 | 432 | 432 | 430 | 6611 |
| 300 | 20240627 | 141500 | 5754990138 | 432 | 432 | 432 | 432 | 3030 |
| 301 | 20240627 | 141400 | 5753681178 | 433 | 433 | 433 | 433 | 1764 |
| 302 | 20240627 | 141300 | 5752917366 | 431 | 431 | 431 | 431 | 3339 |
| 303 | 20240627 | 141200 | 5751478257 | 430 | 431 | 431 | 430 | 4482 |
| 304 | 20240627 | 141100 | 5749550895 | 434 | 430 | 434 | 430 | 5503 |
| 305 | 20240627 | 141000 | 5747169153 | 431 | 431 | 431 | 430 | 9134 |
| 306 | 20240627 | 140900 | 5743234476 | 431 | 431 | 431 | 431 | 0 |
| 307 | 20240627 | 140800 | 5743234476 | 431 | 430 | 431 | 430 | 25964 |
| 308 | 20240627 | 140700 | 5732049328 | 430 | 430 | 430 | 430 | 4923 |
| 309 | 20240627 | 140600 | 5729932438 | 429 | 430 | 430 | 428 | 22129 |
| 310 | 20240627 | 140500 | 5720448326 | 430 | 431 | 431 | 430 | 21446 |
| 311 | 20240627 | 140400 | 5711225682 | 431 | 431 | 431 | 430 | 11002 |
| 312 | 20240627 | 140300 | 5706493895 | 431 | 433 | 433 | 430 | 36149 |
| 313 | 20240627 | 140200 | 5690898269 | 433 | 432 | 433 | 432 | 5288 |
| 314 | 20240627 | 140100 | 5688608601 | 434 | 434 | 434 | 433 | 6937 |
| 315 | 20240627 | 140000 | 5685604748 | 434 | 433 | 434 | 432 | 2416 |
| 316 | 20240627 | 135900 | 5684558466 | 433 | 433 | 433 | 432 | 9814 |
| 317 | 20240627 | 135800 | 5680309509 | 433 | 433 | 434 | 433 | 17346 |
| 318 | 20240627 | 135700 | 5672798591 | 434 | 435 | 435 | 434 | 15101 |
| 319 | 20240627 | 135600 | 5666243287 | 434 | 435 | 435 | 434 | 9219 |
| 320 | 20240627 | 135500 | 5662236490 | 435 | 437 | 437 | 435 | 8594 |
| 321 | 20240627 | 135400 | 5658495390 | 437 | 436 | 437 | 436 | 700 |
| 322 | 20240627 | 135300 | 5658189988 | 436 | 436 | 436 | 436 | 632 |
| 323 | 20240627 | 135200 | 5657914436 | 436 | 436 | 436 | 435 | 7256 |
| 324 | 20240627 | 135100 | 5654750828 | 436 | 437 | 437 | 436 | 3067 |
| 325 | 20240627 | 135000 | 5653413249 | 436 | 436 | 436 | 436 | 2667 |
| 326 | 20240627 | 134900 | 5652250437 | 438 | 438 | 438 | 436 | 2037 |
| 327 | 20240627 | 134800 | 5651361600 | 438 | 438 | 438 | 438 | 31 |
| 328 | 20240627 | 134700 | 5651348022 | 438 | 436 | 438 | 436 | 5174 |
| 329 | 20240627 | 134600 | 5649082291 | 437 | 438 | 438 | 437 | 9571 |
| 330 | 20240627 | 134500 | 5644899510 | 438 | 438 | 438 | 437 | 2719 |
| 331 | 20240627 | 134400 | 5643710238 | 438 | 438 | 438 | 437 | 114 |
| 332 | 20240627 | 134300 | 5643660364 | 438 | 439 | 439 | 438 | 189 |
| 333 | 20240627 | 134200 | 5643577568 | 439 | 439 | 439 | 437 | 1357 |
| 334 | 20240627 | 134100 | 5642983844 | 437 | 436 | 437 | 436 | 2851 |
| 335 | 20240627 | 134000 | 5641739742 | 437 | 437 | 437 | 435 | 8134 |
| 336 | 20240627 | 133900 | 5638196736 | 437 | 436 | 437 | 435 | 19767 |
| 337 | 20240627 | 133800 | 5629580950 | 438 | 437 | 439 | 436 | 24195 |
| 338 | 20240627 | 133700 | 5619030667 | 437 | 439 | 439 | 436 | 11135 |
| 339 | 20240627 | 133600 | 5614167388 | 437 | 439 | 440 | 437 | 37458 |
| 340 | 20240627 | 133500 | 5597762181 | 440 | 441 | 441 | 440 | 5121 |
| 341 | 20240627 | 133400 | 5595508936 | 441 | 439 | 441 | 439 | 3140 |
| 342 | 20240627 | 133300 | 5594130326 | 439 | 440 | 440 | 439 | 1609 |
| 343 | 20240627 | 133200 | 5593423958 | 440 | 440 | 440 | 439 | 11557 |
| 344 | 20240627 | 133100 | 5588350420 | 440 | 442 | 442 | 440 | 6669 |
| 345 | 20240627 | 133000 | 5585415556 | 440 | 441 | 442 | 440 | 2804 |
| 346 | 20240627 | 132900 | 5584180512 | 441 | 441 | 442 | 440 | 1957 |
| 347 | 20240627 | 132800 | 5583319342 | 442 | 442 | 442 | 442 | 22 |
| 348 | 20240627 | 132700 | 5583309618 | 442 | 441 | 442 | 440 | 616 |
| 349 | 20240627 | 132600 | 5583038354 | 442 | 442 | 442 | 439 | 4359 |
| 350 | 20240627 | 132500 | 5581116486 | 442 | 442 | 442 | 439 | 2266 |
| 351 | 20240627 | 132400 | 5580120713 | 442 | 440 | 442 | 439 | 14950 |
| 352 | 20240627 | 132300 | 5573548763 | 440 | 443 | 443 | 440 | 6958 |
| 353 | 20240627 | 132200 | 5570476484 | 439 | 440 | 443 | 439 | 10263 |
| 354 | 20240627 | 132100 | 5565948452 | 440 | 441 | 441 | 439 | 1033 |
| 355 | 20240627 | 132000 | 5565494930 | 441 | 439 | 441 | 439 | 14467 |
| 356 | 20240627 | 131900 | 5559143207 | 440 | 441 | 441 | 439 | 1002 |
| 357 | 20240627 | 131800 | 5558702327 | 441 | 441 | 441 | 439 | 2040 |
| 358 | 20240627 | 131700 | 5557806117 | 441 | 441 | 441 | 440 | 182 |
| 359 | 20240627 | 131600 | 5557726015 | 441 | 439 | 441 | 439 | 6362 |
| 360 | 20240627 | 131500 | 5554933087 | 440 | 441 | 441 | 440 | 13 |
| 361 | 20240627 | 131400 | 5554927366 | 440 | 440 | 440 | 439 | 2718 |
| 362 | 20240627 | 131300 | 5553732746 | 440 | 442 | 442 | 439 | 5322 |
| 363 | 20240627 | 131200 | 5551393315 | 440 | 442 | 442 | 440 | 5463 |
| 364 | 20240627 | 131100 | 5548982947 | 442 | 441 | 442 | 440 | 11586 |
| 365 | 20240627 | 131000 | 5543874885 | 441 | 441 | 441 | 441 | 3756 |
| 366 | 20240627 | 130900 | 5542218489 | 441 | 441 | 441 | 440 | 6765 |
| 367 | 20240627 | 130800 | 5539235577 | 441 | 441 | 441 | 440 | 16652 |
| 368 | 20240627 | 130700 | 5531907473 | 441 | 441 | 441 | 441 | 1039 |
| 369 | 20240627 | 130600 | 5531449274 | 440 | 441 | 441 | 440 | 2535 |
| 370 | 20240627 | 130500 | 5530333380 | 440 | 441 | 441 | 440 | 9077 |
| 371 | 20240627 | 130400 | 5526336663 | 441 | 442 | 442 | 441 | 10390 |
| 372 | 20240627 | 130300 | 5521754171 | 442 | 443 | 443 | 442 | 2072 |
| 373 | 20240627 | 130200 | 5520837325 | 443 | 442 | 443 | 442 | 1147 |
| 374 | 20240627 | 130100 | 5520329470 | 442 | 441 | 442 | 441 | 1288 |
| 375 | 20240627 | 130000 | 5519760266 | 441 | 442 | 442 | 441 | 4427 |
| 376 | 20240627 | 125900 | 5517806726 | 443 | 442 | 443 | 442 | 4715 |
| 377 | 20240627 | 125800 | 5515722686 | 442 | 442 | 444 | 441 | 19091 |
| 378 | 20240627 | 125700 | 5507287343 | 443 | 446 | 446 | 442 | 20967 |
| 379 | 20240627 | 125600 | 5497999222 | 444 | 448 | 448 | 444 | 42749 |
| 380 | 20240627 | 125500 | 5478942998 | 447 | 447 | 448 | 446 | 9388 |
| 381 | 20240627 | 125400 | 5474740538 | 446 | 448 | 449 | 446 | 11131 |
| 382 | 20240627 | 125300 | 5469763963 | 447 | 448 | 449 | 446 | 34761 |
| 383 | 20240627 | 125200 | 5454201957 | 447 | 447 | 450 | 445 | 79453 |
| 384 | 20240627 | 125100 | 5418603099 | 445 | 444 | 449 | 444 | 92623 |
| 385 | 20240627 | 125000 | 5377197897 | 443 | 444 | 444 | 443 | 3688 |
| 386 | 20240627 | 124900 | 5375563105 | 444 | 443 | 444 | 442 | 11944 |
| 387 | 20240627 | 124800 | 5370271350 | 443 | 440 | 443 | 440 | 5962 |
| 388 | 20240627 | 124700 | 5367637591 | 440 | 439 | 440 | 438 | 21276 |
| 389 | 20240627 | 124600 | 5358314296 | 439 | 439 | 439 | 439 | 0 |
| 390 | 20240627 | 124500 | 5358314296 | 439 | 439 | 439 | 439 | 775 |
| 391 | 20240627 | 124400 | 5357974071 | 439 | 438 | 439 | 438 | 3226 |
| 392 | 20240627 | 124300 | 5356561072 | 438 | 439 | 439 | 437 | 4441 |
| 393 | 20240627 | 124200 | 5354618748 | 440 | 440 | 440 | 438 | 10073 |
| 394 | 20240627 | 124100 | 5350206507 | 439 | 440 | 440 | 439 | 4533 |
| 395 | 20240627 | 124000 | 5348216014 | 440 | 441 | 441 | 440 | 6285 |
| 396 | 20240627 | 123900 | 5345450600 | 441 | 441 | 441 | 441 | 602 |
| 397 | 20240627 | 123800 | 5345185118 | 441 | 441 | 441 | 441 | 175 |
| 398 | 20240627 | 123700 | 5345107943 | 441 | 440 | 441 | 440 | 1007 |
| 399 | 20240627 | 123600 | 5344663861 | 440 | 440 | 440 | 440 | 2069 |
| 400 | 20240627 | 123500 | 5343753501 | 440 | 440 | 440 | 440 | 1506 |
| 401 | 20240627 | 123400 | 5343090861 | 440 | 439 | 440 | 438 | 5542 |
| 402 | 20240627 | 123300 | 5340659996 | 439 | 440 | 440 | 439 | 4280 |
| 403 | 20240627 | 123200 | 5338780576 | 440 | 439 | 440 | 439 | 21094 |
| 404 | 20240627 | 123100 | 5329499220 | 440 | 440 | 441 | 440 | 293 |
| 405 | 20240627 | 123000 | 5329370299 | 440 | 439 | 440 | 439 | 1088 |
| 406 | 20240627 | 122900 | 5328891650 | 438 | 439 | 439 | 438 | 60414 |
| 407 | 20240627 | 122800 | 5302425792 | 439 | 440 | 441 | 439 | 15030 |
| 408 | 20240627 | 122700 | 5295818383 | 440 | 442 | 442 | 440 | 4974 |
| 409 | 20240627 | 122600 | 5293627392 | 442 | 442 | 442 | 442 | 1 |
| 410 | 20240627 | 122500 | 5293626950 | 441 | 441 | 442 | 441 | 3682 |
| 411 | 20240627 | 122400 | 5292003187 | 442 | 441 | 442 | 441 | 365 |
| 412 | 20240627 | 122300 | 5291842122 | 442 | 442 | 442 | 442 | 4276 |
| 413 | 20240627 | 122200 | 5289952130 | 442 | 442 | 442 | 442 | 1000 |
| 414 | 20240627 | 122100 | 5289510130 | 442 | 442 | 442 | 442 | 6885 |
| 415 | 20240627 | 122000 | 5286466960 | 443 | 443 | 443 | 442 | 4009 |
| 416 | 20240627 | 121900 | 5284691404 | 443 | 443 | 443 | 442 | 12558 |
| 417 | 20240627 | 121800 | 5279140743 | 442 | 442 | 443 | 442 | 6890 |
| 418 | 20240627 | 121700 | 5276095360 | 442 | 443 | 443 | 442 | 2399 |
| 419 | 20240627 | 121600 | 5275033736 | 442 | 440 | 442 | 440 | 8061 |
| 420 | 20240627 | 121500 | 5271473780 | 440 | 441 | 441 | 440 | 1720 |
| 421 | 20240627 | 121400 | 5270715887 | 440 | 443 | 443 | 440 | 8590 |
| 422 | 20240627 | 121300 | 5266933345 | 443 | 442 | 443 | 442 | 5204 |
| 423 | 20240627 | 121200 | 5264631278 | 442 | 442 | 443 | 442 | 12746 |
| 424 | 20240627 | 121100 | 5258996933 | 443 | 442 | 443 | 442 | 7753 |
| 425 | 20240627 | 121000 | 5255567943 | 443 | 442 | 443 | 441 | 1614 |
| 426 | 20240627 | 120900 | 5254854642 | 442 | 443 | 443 | 442 | 792 |
| 427 | 20240627 | 120800 | 5254504373 | 443 | 442 | 443 | 442 | 15847 |
| 428 | 20240627 | 120700 | 5247490406 | 443 | 440 | 443 | 440 | 28329 |
| 429 | 20240627 | 120600 | 5234982370 | 438 | 439 | 439 | 438 | 18364 |
| 430 | 20240627 | 120500 | 5226932009 | 439 | 439 | 439 | 439 | 400 |
| 431 | 20240627 | 120400 | 5226756409 | 439 | 440 | 440 | 439 | 1402 |
| 432 | 20240627 | 120300 | 5226140903 | 440 | 440 | 440 | 440 | 3463 |
| 433 | 20240627 | 120200 | 5224617183 | 440 | 439 | 441 | 439 | 5005 |
| 434 | 20240627 | 120100 | 5222415068 | 439 | 440 | 441 | 438 | 13728 |
| 435 | 20240627 | 120000 | 5216392740 | 441 | 438 | 441 | 438 | 560 |
| 436 | 20240627 | 115900 | 5216147424 | 438 | 439 | 439 | 438 | 12588 |
| 437 | 20240627 | 115800 | 5210629380 | 438 | 439 | 439 | 438 | 2796 |
| 438 | 20240627 | 115700 | 5209403960 | 441 | 439 | 441 | 439 | 518 |
| 439 | 20240627 | 115600 | 5209176553 | 441 | 441 | 441 | 440 | 165 |
| 440 | 20240627 | 115500 | 5209103928 | 441 | 441 | 441 | 441 | 86 |
| 441 | 20240627 | 115400 | 5209066002 | 440 | 439 | 440 | 439 | 10865 |
| 442 | 20240627 | 115300 | 5204287215 | 439 | 439 | 440 | 439 | 3832 |
| 443 | 20240627 | 115200 | 5202604188 | 439 | 439 | 440 | 439 | 794 |
| 444 | 20240627 | 115100 | 5202254869 | 440 | 440 | 440 | 438 | 4013 |
| 445 | 20240627 | 115000 | 5200494351 | 440 | 438 | 440 | 438 | 6137 |
| 446 | 20240627 | 114900 | 5197804401 | 438 | 438 | 440 | 438 | 7808 |
| 447 | 20240627 | 114800 | 5194383590 | 439 | 439 | 440 | 437 | 41667 |
| 448 | 20240627 | 114700 | 5176129707 | 440 | 441 | 441 | 440 | 6235 |
| 449 | 20240627 | 114600 | 5173386305 | 441 | 440 | 441 | 440 | 3817 |
| 450 | 20240627 | 114500 | 5171706580 | 440 | 441 | 442 | 440 | 1863 |
| 451 | 20240627 | 114400 | 5170886050 | 441 | 441 | 442 | 441 | 5215 |
| 452 | 20240627 | 114300 | 5168585205 | 442 | 442 | 442 | 442 | 53 |
| 453 | 20240627 | 114200 | 5168561779 | 442 | 442 | 442 | 440 | 1062 |
| 454 | 20240627 | 114100 | 5168093683 | 442 | 442 | 442 | 442 | 3811 |
| 455 | 20240627 | 114000 | 5166409221 | 441 | 442 | 442 | 440 | 39732 |
| 456 | 20240627 | 113900 | 5148926607 | 441 | 442 | 443 | 441 | 13377 |
| 457 | 20240627 | 113800 | 5143019136 | 442 | 443 | 443 | 441 | 755 |
| 458 | 20240627 | 113700 | 5142686117 | 440 | 441 | 443 | 440 | 287 |
| 459 | 20240627 | 113600 | 5142559682 | 443 | 440 | 444 | 440 | 14109 |
| 460 | 20240627 | 113500 | 5136349119 | 440 | 441 | 441 | 440 | 22469 |
| 461 | 20240627 | 113400 | 5126460744 | 441 | 442 | 444 | 441 | 28425 |
| 462 | 20240627 | 113300 | 5113908018 | 442 | 444 | 444 | 442 | 5034 |
| 463 | 20240627 | 113200 | 5111676023 | 445 | 446 | 446 | 444 | 8549 |
| 464 | 20240627 | 113100 | 5107876745 | 446 | 446 | 446 | 445 | 768 |
| 465 | 20240627 | 113000 | 5107534977 | 446 | 447 | 447 | 444 | 5867 |
| 466 | 20240627 | 112900 | 5104927369 | 448 | 447 | 448 | 447 | 14128 |
| 467 | 20240627 | 112800 | 5098611149 | 447 | 447 | 448 | 445 | 2770 |
| 468 | 20240627 | 112700 | 5097371550 | 448 | 447 | 449 | 445 | 21394 |
| 469 | 20240627 | 112600 | 5087805020 | 448 | 446 | 449 | 445 | 46712 |
| 470 | 20240627 | 112500 | 5066923720 | 446 | 443 | 447 | 442 | 36546 |
| 471 | 20240627 | 112400 | 5050652027 | 443 | 443 | 443 | 442 | 3842 |
| 472 | 20240627 | 112300 | 5048950022 | 443 | 441 | 443 | 440 | 10842 |
| 473 | 20240627 | 112200 | 5044158536 | 441 | 443 | 443 | 440 | 12177 |
| 474 | 20240627 | 112100 | 5038794026 | 443 | 440 | 443 | 439 | 26283 |
| 475 | 20240627 | 112000 | 5027231142 | 441 | 440 | 443 | 440 | 18916 |
| 476 | 20240627 | 111900 | 5018890832 | 443 | 442 | 443 | 440 | 29479 |
| 477 | 20240627 | 111800 | 5005860970 | 443 | 441 | 443 | 441 | 4378 |
| 478 | 20240627 | 111700 | 5003926895 | 443 | 443 | 445 | 441 | 29391 |
| 479 | 20240627 | 111600 | 4990891963 | 444 | 445 | 446 | 439 | 18526 |
| 480 | 20240627 | 111500 | 4982673884 | 446 | 442 | 446 | 440 | 20286 |
| 481 | 20240627 | 111400 | 4973647729 | 442 | 441 | 442 | 439 | 35669 |
| 482 | 20240627 | 111300 | 4957947853 | 441 | 443 | 443 | 440 | 35440 |
| 483 | 20240627 | 111200 | 4942348670 | 443 | 442 | 444 | 440 | 43872 |
| 484 | 20240627 | 111100 | 4923008475 | 442 | 444 | 444 | 442 | 17690 |
| 485 | 20240627 | 111000 | 4915183747 | 444 | 442 | 444 | 441 | 11198 |
| 486 | 20240627 | 110900 | 4910225607 | 442 | 444 | 444 | 442 | 16078 |
| 487 | 20240627 | 110800 | 4903102009 | 441 | 447 | 447 | 441 | 109981 |
| 488 | 20240627 | 110700 | 4854503080 | 447 | 447 | 448 | 445 | 7825 |
| 489 | 20240627 | 110600 | 4851010551 | 447 | 447 | 448 | 446 | 6524 |
| 490 | 20240627 | 110500 | 4848094187 | 446 | 444 | 449 | 442 | 46006 |
| 491 | 20240627 | 110400 | 4827627189 | 444 | 449 | 449 | 444 | 67719 |
| 492 | 20240627 | 110300 | 4797431380 | 449 | 447 | 449 | 447 | 21393 |
| 493 | 20240627 | 110200 | 4787853174 | 448 | 449 | 449 | 446 | 21262 |
| 494 | 20240627 | 110100 | 4778351363 | 449 | 449 | 449 | 446 | 56183 |
| 495 | 20240627 | 110000 | 4753236531 | 449 | 452 | 452 | 448 | 45980 |
| 496 | 20240627 | 105900 | 4732601450 | 452 | 453 | 453 | 450 | 7816 |
| 497 | 20240627 | 105800 | 4729081537 | 453 | 452 | 453 | 449 | 20020 |
| 498 | 20240627 | 105700 | 4720050252 | 452 | 450 | 453 | 449 | 35533 |
| 499 | 20240627 | 105600 | 4704040173 | 450 | 453 | 453 | 449 | 20451 |
| 500 | 20240627 | 105500 | 4694833676 | 453 | 453 | 453 | 449 | 41268 |
| 501 | 20240627 | 105400 | 4676231260 | 453 | 450 | 454 | 448 | 159566 |
| 502 | 20240627 | 105300 | 4604299575 | 451 | 454 | 454 | 450 | 76921 |
| 503 | 20240627 | 105200 | 4569551352 | 453 | 456 | 456 | 453 | 13940 |
| 504 | 20240627 | 105100 | 4563224884 | 456 | 456 | 457 | 455 | 6699 |
| 505 | 20240627 | 105000 | 4560171044 | 455 | 454 | 456 | 453 | 34763 |
| 506 | 20240627 | 104900 | 4544404847 | 455 | 455 | 458 | 454 | 25201 |
| 507 | 20240627 | 104800 | 4532921913 | 455 | 455 | 456 | 455 | 5370 |
| 508 | 20240627 | 104700 | 4530478228 | 455 | 457 | 457 | 455 | 26290 |
| 509 | 20240627 | 104600 | 4518492010 | 457 | 455 | 457 | 455 | 16970 |
| 510 | 20240627 | 104500 | 4510751761 | 455 | 457 | 458 | 455 | 36235 |
| 511 | 20240627 | 104400 | 4494235502 | 457 | 461 | 462 | 457 | 36335 |
| 512 | 20240627 | 104300 | 4477527664 | 460 | 460 | 461 | 458 | 21615 |
| 513 | 20240627 | 104200 | 4467586513 | 459 | 455 | 462 | 455 | 50549 |
| 514 | 20240627 | 104100 | 4444361729 | 455 | 456 | 458 | 454 | 81549 |
| 515 | 20240627 | 104000 | 4407252664 | 456 | 458 | 458 | 455 | 39125 |
| 516 | 20240627 | 103900 | 4389416037 | 458 | 459 | 460 | 457 | 34599 |
| 517 | 20240627 | 103800 | 4373579969 | 459 | 460 | 460 | 458 | 26768 |
| 518 | 20240627 | 103700 | 4361305226 | 460 | 460 | 461 | 459 | 14627 |
| 519 | 20240627 | 103600 | 4354579616 | 460 | 460 | 462 | 459 | 16602 |
| 520 | 20240627 | 103500 | 4346943921 | 460 | 460 | 460 | 458 | 22304 |
| 521 | 20240627 | 103400 | 4336705036 | 459 | 462 | 463 | 459 | 66454 |
| 522 | 20240627 | 103300 | 4306087885 | 463 | 458 | 464 | 457 | 70305 |
| 523 | 20240627 | 103200 | 4273652300 | 458 | 459 | 460 | 458 | 27216 |
| 524 | 20240627 | 103100 | 4261166380 | 458 | 459 | 459 | 456 | 32421 |
| 525 | 20240627 | 103000 | 4246336266 | 459 | 460 | 461 | 457 | 44184 |
| 526 | 20240627 | 102900 | 4226059529 | 460 | 459 | 461 | 456 | 108868 |
| 527 | 20240627 | 102800 | 4176161088 | 459 | 461 | 462 | 458 | 110372 |
| 528 | 20240627 | 102700 | 4125468924 | 462 | 468 | 468 | 461 | 77109 |
| 529 | 20240627 | 102600 | 4089701319 | 466 | 462 | 468 | 460 | 53371 |
| 530 | 20240627 | 102500 | 4065011272 | 462 | 463 | 463 | 456 | 150653 |
| 531 | 20240627 | 102400 | 3995761029 | 463 | 461 | 464 | 460 | 149420 |
| 532 | 20240627 | 102300 | 3926635302 | 461 | 476 | 476 | 455 | 443350 |
| 533 | 20240627 | 102200 | 3721247335 | 475 | 477 | 478 | 473 | 76591 |
| 534 | 20240627 | 102100 | 3684856301 | 475 | 476 | 480 | 475 | 54602 |
| 535 | 20240627 | 102000 | 3658795878 | 476 | 480 | 480 | 474 | 78147 |
| 536 | 20240627 | 101900 | 3621577084 | 476 | 482 | 483 | 472 | 161524 |
| 537 | 20240627 | 101800 | 3544479403 | 483 | 483 | 484 | 478 | 168259 |
| 538 | 20240627 | 101700 | 3463590947 | 484 | 480 | 486 | 479 | 192580 |
| 539 | 20240627 | 101600 | 3370370459 | 484 | 480 | 485 | 478 | 177868 |
| 540 | 20240627 | 101500 | 3284861816 | 480 | 474 | 488 | 472 | 409098 |
| 541 | 20240627 | 101400 | 3087207388 | 471 | 477 | 485 | 471 | 542527 |
| 542 | 20240627 | 101300 | 2826146427 | 477 | 478 | 480 | 475 | 343720 |
| 543 | 20240627 | 101200 | 2661801395 | 479 | 474 | 479 | 470 | 231649 |
| 544 | 20240627 | 101100 | 2551739551 | 474 | 459 | 474 | 458 | 243111 |
| 545 | 20240627 | 101000 | 2438441735 | 459 | 454 | 459 | 454 | 31673 |
| 546 | 20240627 | 100900 | 2423961003 | 455 | 451 | 458 | 449 | 121291 |
| 547 | 20240627 | 100800 | 2368985948 | 451 | 455 | 455 | 451 | 65135 |
| 548 | 20240627 | 100700 | 2339521831 | 455 | 456 | 457 | 455 | 36822 |
| 549 | 20240627 | 100600 | 2322743902 | 457 | 460 | 460 | 456 | 53722 |
| 550 | 20240627 | 100500 | 2298172539 | 462 | 463 | 463 | 460 | 51575 |
| 551 | 20240627 | 100400 | 2274401775 | 463 | 465 | 465 | 461 | 53909 |
| 552 | 20240627 | 100300 | 2249455479 | 464 | 459 | 465 | 459 | 85588 |
| 553 | 20240627 | 100200 | 2209875908 | 458 | 458 | 460 | 458 | 44312 |
| 554 | 20240627 | 100100 | 2189543366 | 458 | 462 | 462 | 456 | 57227 |
| 555 | 20240627 | 100000 | 2163312900 | 462 | 458 | 464 | 458 | 103073 |
| 556 | 20240627 | 095900 | 2115667635 | 457 | 454 | 460 | 452 | 83435 |
| 557 | 20240627 | 095800 | 2077760708 | 456 | 457 | 461 | 454 | 71320 |
| 558 | 20240627 | 095700 | 2045159415 | 457 | 455 | 462 | 454 | 143198 |
| 559 | 20240627 | 095600 | 1979613995 | 455 | 461 | 466 | 455 | 135988 |
| 560 | 20240627 | 095500 | 1917052096 | 461 | 472 | 476 | 460 | 207168 |
| 561 | 20240627 | 095400 | 1820136203 | 472 | 464 | 478 | 463 | 276354 |
| 562 | 20240627 | 095300 | 1689629355 | 464 | 456 | 465 | 456 | 214805 |
| 563 | 20240627 | 095200 | 1590604922 | 456 | 475 | 476 | 451 | 489197 |
| 564 | 20240627 | 095100 | 1365726299 | 471 | 468 | 480 | 467 | 616865 |
| 565 | 20240627 | 095000 | 1073340127 | 467 | 461 | 468 | 458 | 488913 |
| 566 | 20240627 | 094900 | 846384391 | 461 | 459 | 461 | 457 | 191297 |
| 567 | 20240627 | 094800 | 758509944 | 460 | 460 | 460 | 460 | 0 |
| 568 | 20240627 | 094700 | 758509944 | 460 | 444 | 461 | 442 | 271756 |
| 569 | 20240627 | 094600 | 634767603 | 442 | 448 | 448 | 437 | 89921 |
| 570 | 20240627 | 094500 | 594926034 | 447 | 448 | 450 | 446 | 123338 |
| 571 | 20240627 | 094400 | 539621372 | 447 | 438 | 449 | 435 | 105518 |
| 572 | 20240627 | 094300 | 492844076 | 440 | 449 | 450 | 432 | 128808 |
| 573 | 20240627 | 094200 | 435936024 | 449 | 422 | 455 | 422 | 450122 |
| 574 | 20240627 | 094100 | 236584302 | 423 | 423 | 423 | 418 | 1674 |
| 575 | 20240627 | 094000 | 235879089 | 423 | 423 | 423 | 422 | 4861 |
| 576 | 20240627 | 093900 | 233824316 | 423 | 421 | 423 | 421 | 9796 |
| 577 | 20240627 | 093800 | 229693127 | 421 | 420 | 421 | 419 | 2513 |
| 578 | 20240627 | 093700 | 228636234 | 420 | 420 | 420 | 418 | 681 |
| 579 | 20240627 | 093600 | 228350293 | 418 | 421 | 421 | 418 | 6008 |
| 580 | 20240627 | 093500 | 225835497 | 421 | 420 | 421 | 418 | 3568 |
| 581 | 20240627 | 093400 | 224344068 | 420 | 420 | 420 | 419 | 5976 |
| 582 | 20240627 | 093300 | 221838944 | 421 | 421 | 421 | 421 | 1145 |
| 583 | 20240627 | 093200 | 221356899 | 422 | 421 | 422 | 421 | 658 |
| 584 | 20240627 | 093100 | 221079871 | 421 | 418 | 421 | 418 | 5379 |
| 585 | 20240627 | 093000 | 218826270 | 421 | 424 | 424 | 418 | 10759 |
| 586 | 20240627 | 092900 | 214307937 | 422 | 425 | 425 | 421 | 10650 |
| 587 | 20240627 | 092800 | 209793479 | 424 | 424 | 425 | 424 | 1260 |
| 588 | 20240627 | 092700 | 209259157 | 424 | 423 | 424 | 418 | 15030 |
| 589 | 20240627 | 092600 | 202910403 | 423 | 420 | 423 | 420 | 21899 |
| 590 | 20240627 | 092500 | 193686115 | 420 | 416 | 421 | 416 | 62378 |
| 591 | 20240627 | 092400 | 167487741 | 417 | 417 | 418 | 417 | 2187 |
| 592 | 20240627 | 092300 | 166573849 | 418 | 419 | 419 | 417 | 7825 |
| 593 | 20240627 | 092200 | 163297124 | 419 | 419 | 419 | 415 | 6483 |
| 594 | 20240627 | 092100 | 160580941 | 415 | 420 | 422 | 415 | 19988 |
| 595 | 20240627 | 092000 | 152223205 | 420 | 415 | 422 | 415 | 18322 |
| 596 | 20240627 | 091900 | 144580910 | 417 | 414 | 417 | 413 | 8774 |
| 597 | 20240627 | 091800 | 140946967 | 414 | 411 | 414 | 411 | 14682 |
| 598 | 20240627 | 091700 | 134892355 | 412 | 412 | 412 | 410 | 2505 |
| 599 | 20240627 | 091600 | 133863263 | 410 | 412 | 412 | 410 | 2315 |
| 600 | 20240627 | 091500 | 132913258 | 412 | 411 | 412 | 411 | 7137 |
| 601 | 20240627 | 091400 | 129979708 | 410 | 409 | 410 | 408 | 8606 |
| 602 | 20240627 | 091300 | 126451476 | 408 | 410 | 410 | 408 | 1223 |
| 603 | 20240627 | 091200 | 125952446 | 406 | 410 | 410 | 406 | 50046 |
| 604 | 20240627 | 091100 | 105575680 | 410 | 408 | 410 | 408 | 12676 |
| 605 | 20240627 | 091000 | 100383720 | 408 | 408 | 410 | 408 | 20657 |
| 606 | 20240627 | 090900 | 91950729 | 408 | 409 | 411 | 408 | 16860 |
| 607 | 20240627 | 090800 | 85046908 | 410 | 413 | 413 | 410 | 17312 |
| 608 | 20240627 | 090700 | 77946095 | 413 | 409 | 413 | 409 | 6940 |
| 609 | 20240627 | 090600 | 75098691 | 409 | 415 | 416 | 408 | 67222 |
| 610 | 20240627 | 090500 | 47566505 | 413 | 414 | 416 | 412 | 17801 |
| 611 | 20240627 | 090400 | 40214990 | 414 | 416 | 416 | 414 | 21388 |
| 612 | 20240627 | 090300 | 31360181 | 416 | 416 | 416 | 413 | 40237 |
| 613 | 20240627 | 090200 | 14729907 | 416 | 414 | 416 | 412 | 5827 |
| 614 | 20240627 | 090100 | 12318215 | 414 | 418 | 418 | 414 | 11518 |
| 615 | 20240627 | 090000 | 7522059 | 422 | 420 | 422 | 417 | 17984 |