27 KiB
27 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240826 | 191100 | 880420305 | 432 | 432 | 432 | 432 | 8901 |
| 3 | 20240826 | 191000 | 880420305 | 432 | 432 | 432 | 432 | 0 |
| 4 | 20240826 | 190900 | 880420305 | 432 | 432 | 432 | 432 | 0 |
| 5 | 20240826 | 190800 | 880420305 | 432 | 432 | 432 | 432 | 0 |
| 6 | 20240826 | 190700 | 880420305 | 432 | 432 | 432 | 432 | 0 |
| 7 | 20240826 | 190600 | 880420305 | 432 | 432 | 432 | 432 | 0 |
| 8 | 20240826 | 190500 | 880420305 | 432 | 432 | 432 | 432 | 0 |
| 9 | 20240826 | 190400 | 880420305 | 432 | 432 | 432 | 432 | 0 |
| 10 | 20240826 | 190300 | 880420305 | 432 | 432 | 432 | 432 | 0 |
| 11 | 20240826 | 190200 | 880420305 | 432 | 432 | 432 | 432 | 0 |
| 12 | 20240826 | 190100 | 880420305 | 432 | 432 | 432 | 432 | 0 |
| 13 | 20240826 | 190000 | 880420305 | 432 | 432 | 432 | 432 | 0 |
| 14 | 20240826 | 185900 | 880420305 | 432 | 432 | 432 | 432 | 0 |
| 15 | 20240826 | 185800 | 880420305 | 432 | 432 | 432 | 432 | 0 |
| 16 | 20240826 | 185700 | 880420305 | 432 | 432 | 432 | 432 | 0 |
| 17 | 20240826 | 185600 | 880420305 | 432 | 432 | 432 | 432 | 0 |
| 18 | 20240826 | 185500 | 880420305 | 432 | 432 | 432 | 432 | 0 |
| 19 | 20240826 | 185400 | 880420305 | 432 | 432 | 432 | 432 | 0 |
| 20 | 20240826 | 185300 | 880420305 | 432 | 432 | 432 | 432 | 0 |
| 21 | 20240826 | 185200 | 880420305 | 432 | 432 | 432 | 432 | 0 |
| 22 | 20240826 | 185100 | 880420305 | 432 | 432 | 432 | 432 | 0 |
| 23 | 20240826 | 185000 | 880420305 | 432 | 432 | 432 | 432 | 0 |
| 24 | 20240826 | 184900 | 880420305 | 432 | 432 | 432 | 432 | 0 |
| 25 | 20240826 | 184800 | 880420305 | 432 | 432 | 432 | 432 | 0 |
| 26 | 20240826 | 184700 | 880420305 | 432 | 432 | 432 | 432 | 0 |
| 27 | 20240826 | 184600 | 880420305 | 432 | 432 | 432 | 432 | 0 |
| 28 | 20240826 | 184500 | 880420305 | 432 | 432 | 432 | 432 | 0 |
| 29 | 20240826 | 184400 | 880420305 | 432 | 432 | 432 | 432 | 0 |
| 30 | 20240826 | 184300 | 880420305 | 432 | 432 | 432 | 432 | 0 |
| 31 | 20240826 | 184200 | 880420305 | 432 | 432 | 432 | 432 | 0 |
| 32 | 20240826 | 184100 | 880420305 | 432 | 432 | 432 | 432 | 8901 |
| 33 | 20240826 | 184000 | 880420305 | 432 | 432 | 432 | 432 | 0 |
| 34 | 20240826 | 183900 | 880420305 | 432 | 432 | 432 | 432 | 0 |
| 35 | 20240826 | 183800 | 880420305 | 432 | 432 | 432 | 432 | 0 |
| 36 | 20240826 | 183700 | 880420305 | 432 | 432 | 432 | 432 | 0 |
| 37 | 20240826 | 183600 | 880420305 | 432 | 432 | 432 | 432 | 0 |
| 38 | 20240826 | 183500 | 880420305 | 432 | 432 | 432 | 432 | 0 |
| 39 | 20240826 | 183400 | 880420305 | 432 | 432 | 432 | 432 | 0 |
| 40 | 20240826 | 183300 | 880420305 | 432 | 432 | 432 | 432 | 0 |
| 41 | 20240826 | 183200 | 880420305 | 432 | 432 | 432 | 432 | 0 |
| 42 | 20240826 | 183100 | 880420305 | 432 | 432 | 432 | 432 | 0 |
| 43 | 20240826 | 183000 | 880420305 | 432 | 432 | 432 | 432 | 0 |
| 44 | 20240826 | 182900 | 880420305 | 432 | 432 | 432 | 432 | 0 |
| 45 | 20240826 | 182800 | 880420305 | 432 | 432 | 432 | 432 | 0 |
| 46 | 20240826 | 182700 | 880420305 | 432 | 432 | 432 | 432 | 0 |
| 47 | 20240826 | 182600 | 880420305 | 432 | 432 | 432 | 432 | 0 |
| 48 | 20240826 | 182500 | 880420305 | 432 | 432 | 432 | 432 | 0 |
| 49 | 20240826 | 182400 | 880420305 | 432 | 432 | 432 | 432 | 0 |
| 50 | 20240826 | 182300 | 880420305 | 432 | 432 | 432 | 432 | 0 |
| 51 | 20240826 | 182200 | 880420305 | 432 | 432 | 432 | 432 | 0 |
| 52 | 20240826 | 182100 | 880420305 | 432 | 432 | 432 | 432 | 0 |
| 53 | 20240826 | 182000 | 880420305 | 432 | 432 | 432 | 432 | 0 |
| 54 | 20240826 | 181900 | 880420305 | 432 | 432 | 432 | 432 | 0 |
| 55 | 20240826 | 181800 | 880420305 | 432 | 432 | 432 | 432 | 0 |
| 56 | 20240826 | 181700 | 880420305 | 432 | 432 | 432 | 432 | 0 |
| 57 | 20240826 | 181600 | 880420305 | 432 | 432 | 432 | 432 | 0 |
| 58 | 20240826 | 181500 | 880420305 | 432 | 432 | 432 | 432 | 0 |
| 59 | 20240826 | 181400 | 880420305 | 432 | 432 | 432 | 432 | 0 |
| 60 | 20240826 | 181300 | 880420305 | 432 | 432 | 432 | 432 | 0 |
| 61 | 20240826 | 181200 | 880420305 | 432 | 432 | 432 | 432 | 0 |
| 62 | 20240826 | 181100 | 880420305 | 432 | 432 | 432 | 432 | 8901 |
| 63 | 20240826 | 181000 | 880420305 | 432 | 432 | 432 | 432 | 0 |
| 64 | 20240826 | 180900 | 880420305 | 432 | 432 | 432 | 432 | 0 |
| 65 | 20240826 | 180800 | 880420305 | 432 | 432 | 432 | 432 | 0 |
| 66 | 20240826 | 180700 | 880420305 | 432 | 432 | 432 | 432 | 0 |
| 67 | 20240826 | 180600 | 880420305 | 432 | 432 | 432 | 432 | 0 |
| 68 | 20240826 | 180500 | 880420305 | 432 | 432 | 432 | 432 | 0 |
| 69 | 20240826 | 180400 | 880420305 | 432 | 432 | 432 | 432 | 0 |
| 70 | 20240826 | 180300 | 880420305 | 432 | 432 | 432 | 432 | 0 |
| 71 | 20240826 | 180200 | 880420305 | 432 | 432 | 432 | 432 | 0 |
| 72 | 20240826 | 180100 | 880420305 | 432 | 432 | 432 | 432 | 0 |
| 73 | 20240826 | 180000 | 880420305 | 432 | 432 | 432 | 432 | 0 |
| 74 | 20240826 | 175900 | 880420305 | 432 | 432 | 432 | 432 | 0 |
| 75 | 20240826 | 175800 | 880420305 | 432 | 432 | 432 | 432 | 0 |
| 76 | 20240826 | 175700 | 880420305 | 432 | 432 | 432 | 432 | 0 |
| 77 | 20240826 | 175600 | 880420305 | 432 | 432 | 432 | 432 | 0 |
| 78 | 20240826 | 175500 | 880420305 | 432 | 432 | 432 | 432 | 0 |
| 79 | 20240826 | 175400 | 880420305 | 432 | 432 | 432 | 432 | 0 |
| 80 | 20240826 | 175300 | 880420305 | 432 | 432 | 432 | 432 | 0 |
| 81 | 20240826 | 175200 | 880420305 | 432 | 432 | 432 | 432 | 0 |
| 82 | 20240826 | 175100 | 880420305 | 432 | 432 | 432 | 432 | 0 |
| 83 | 20240826 | 175000 | 880420305 | 432 | 432 | 432 | 432 | 0 |
| 84 | 20240826 | 174900 | 880420305 | 432 | 432 | 432 | 432 | 0 |
| 85 | 20240826 | 174800 | 880420305 | 432 | 432 | 432 | 432 | 0 |
| 86 | 20240826 | 174700 | 880420305 | 432 | 432 | 432 | 432 | 0 |
| 87 | 20240826 | 174600 | 880420305 | 432 | 432 | 432 | 432 | 0 |
| 88 | 20240826 | 174500 | 880420305 | 432 | 432 | 432 | 432 | 0 |
| 89 | 20240826 | 174400 | 880420305 | 432 | 432 | 432 | 432 | 0 |
| 90 | 20240826 | 174300 | 880420305 | 432 | 432 | 432 | 432 | 0 |
| 91 | 20240826 | 174200 | 880420305 | 432 | 432 | 432 | 432 | 0 |
| 92 | 20240826 | 174100 | 880420305 | 432 | 432 | 432 | 432 | 8901 |
| 93 | 20240826 | 174000 | 880420305 | 432 | 432 | 432 | 432 | 0 |
| 94 | 20240826 | 173900 | 880420305 | 432 | 432 | 432 | 432 | 0 |
| 95 | 20240826 | 173800 | 880420305 | 432 | 432 | 432 | 432 | 0 |
| 96 | 20240826 | 173700 | 880420305 | 432 | 432 | 432 | 432 | 0 |
| 97 | 20240826 | 173600 | 880420305 | 432 | 432 | 432 | 432 | 0 |
| 98 | 20240826 | 173500 | 880420305 | 432 | 432 | 432 | 432 | 0 |
| 99 | 20240826 | 173400 | 880420305 | 432 | 432 | 432 | 432 | 0 |
| 100 | 20240826 | 173300 | 880420305 | 432 | 432 | 432 | 432 | 0 |
| 101 | 20240826 | 173200 | 880420305 | 432 | 432 | 432 | 432 | 0 |
| 102 | 20240826 | 173100 | 880420305 | 432 | 432 | 432 | 432 | 0 |
| 103 | 20240826 | 173000 | 880420305 | 432 | 432 | 432 | 432 | 0 |
| 104 | 20240826 | 172900 | 880420305 | 432 | 432 | 432 | 432 | 0 |
| 105 | 20240826 | 172800 | 880420305 | 432 | 432 | 432 | 432 | 0 |
| 106 | 20240826 | 172700 | 880420305 | 432 | 432 | 432 | 432 | 0 |
| 107 | 20240826 | 172600 | 880420305 | 432 | 432 | 432 | 432 | 0 |
| 108 | 20240826 | 172500 | 880420305 | 432 | 432 | 432 | 432 | 0 |
| 109 | 20240826 | 172400 | 880420305 | 432 | 432 | 432 | 432 | 0 |
| 110 | 20240826 | 172300 | 880420305 | 432 | 432 | 432 | 432 | 0 |
| 111 | 20240826 | 172200 | 880420305 | 432 | 432 | 432 | 432 | 0 |
| 112 | 20240826 | 172100 | 880420305 | 432 | 432 | 432 | 432 | 0 |
| 113 | 20240826 | 172000 | 880420305 | 432 | 432 | 432 | 432 | 0 |
| 114 | 20240826 | 171900 | 880420305 | 432 | 432 | 432 | 432 | 0 |
| 115 | 20240826 | 171800 | 880420305 | 432 | 432 | 432 | 432 | 0 |
| 116 | 20240826 | 171700 | 880420305 | 432 | 432 | 432 | 432 | 0 |
| 117 | 20240826 | 171600 | 880420305 | 432 | 432 | 432 | 432 | 0 |
| 118 | 20240826 | 171500 | 880420305 | 432 | 432 | 432 | 432 | 0 |
| 119 | 20240826 | 171400 | 880420305 | 432 | 432 | 432 | 432 | 0 |
| 120 | 20240826 | 171300 | 880420305 | 432 | 432 | 432 | 432 | 0 |
| 121 | 20240826 | 171200 | 880420305 | 432 | 432 | 432 | 432 | 0 |
| 122 | 20240826 | 171100 | 880420305 | 432 | 432 | 432 | 432 | 8901 |
| 123 | 20240826 | 171000 | 880420305 | 432 | 432 | 432 | 432 | 0 |
| 124 | 20240826 | 170900 | 880420305 | 432 | 432 | 432 | 432 | 0 |
| 125 | 20240826 | 170800 | 880420305 | 432 | 432 | 432 | 432 | 0 |
| 126 | 20240826 | 170700 | 880420305 | 432 | 432 | 432 | 432 | 0 |
| 127 | 20240826 | 170600 | 880420305 | 432 | 432 | 432 | 432 | 0 |
| 128 | 20240826 | 170500 | 880420305 | 432 | 432 | 432 | 432 | 0 |
| 129 | 20240826 | 170400 | 880420305 | 432 | 432 | 432 | 432 | 0 |
| 130 | 20240826 | 170300 | 880420305 | 432 | 432 | 432 | 432 | 0 |
| 131 | 20240826 | 170200 | 880420305 | 432 | 432 | 432 | 432 | 0 |
| 132 | 20240826 | 170100 | 880420305 | 432 | 432 | 432 | 432 | 0 |
| 133 | 20240826 | 170000 | 880420305 | 432 | 432 | 432 | 432 | 0 |
| 134 | 20240826 | 165900 | 880420305 | 432 | 432 | 432 | 432 | 0 |
| 135 | 20240826 | 165800 | 880420305 | 432 | 432 | 432 | 432 | 0 |
| 136 | 20240826 | 165700 | 880420305 | 432 | 432 | 432 | 432 | 0 |
| 137 | 20240826 | 165600 | 880420305 | 432 | 432 | 432 | 432 | 0 |
| 138 | 20240826 | 165500 | 880420305 | 432 | 432 | 432 | 432 | 0 |
| 139 | 20240826 | 165400 | 880420305 | 432 | 432 | 432 | 432 | 0 |
| 140 | 20240826 | 165300 | 880420305 | 432 | 432 | 432 | 432 | 0 |
| 141 | 20240826 | 165200 | 880420305 | 432 | 432 | 432 | 432 | 0 |
| 142 | 20240826 | 165100 | 880420305 | 432 | 432 | 432 | 432 | 0 |
| 143 | 20240826 | 165000 | 880420305 | 432 | 432 | 432 | 432 | 0 |
| 144 | 20240826 | 164900 | 880420305 | 432 | 432 | 432 | 432 | 0 |
| 145 | 20240826 | 164800 | 880420305 | 432 | 432 | 432 | 432 | 0 |
| 146 | 20240826 | 164700 | 880420305 | 432 | 432 | 432 | 432 | 0 |
| 147 | 20240826 | 164600 | 880420305 | 432 | 432 | 432 | 432 | 0 |
| 148 | 20240826 | 164500 | 880420305 | 432 | 432 | 432 | 432 | 0 |
| 149 | 20240826 | 164400 | 880420305 | 432 | 432 | 432 | 432 | 0 |
| 150 | 20240826 | 164300 | 880420305 | 432 | 432 | 432 | 432 | 0 |
| 151 | 20240826 | 164200 | 880420305 | 432 | 432 | 432 | 432 | 0 |
| 152 | 20240826 | 164100 | 880420305 | 432 | 432 | 432 | 432 | 8901 |
| 153 | 20240826 | 164000 | 880420305 | 432 | 432 | 432 | 432 | 0 |
| 154 | 20240826 | 163900 | 880420305 | 432 | 432 | 432 | 432 | 0 |
| 155 | 20240826 | 163800 | 880420305 | 432 | 432 | 432 | 432 | 0 |
| 156 | 20240826 | 163700 | 880420305 | 432 | 432 | 432 | 432 | 0 |
| 157 | 20240826 | 163600 | 880420305 | 432 | 432 | 432 | 432 | 0 |
| 158 | 20240826 | 163500 | 880420305 | 432 | 432 | 432 | 432 | 0 |
| 159 | 20240826 | 163400 | 880420305 | 432 | 432 | 432 | 432 | 0 |
| 160 | 20240826 | 163300 | 880420305 | 432 | 432 | 432 | 432 | 0 |
| 161 | 20240826 | 163200 | 880420305 | 432 | 432 | 432 | 432 | 0 |
| 162 | 20240826 | 163100 | 880420305 | 432 | 432 | 432 | 432 | 0 |
| 163 | 20240826 | 163000 | 880420305 | 432 | 432 | 432 | 432 | 0 |
| 164 | 20240826 | 162900 | 880420305 | 432 | 432 | 432 | 432 | 0 |
| 165 | 20240826 | 162800 | 880420305 | 432 | 432 | 432 | 432 | 0 |
| 166 | 20240826 | 162700 | 880420305 | 432 | 432 | 432 | 432 | 0 |
| 167 | 20240826 | 162600 | 880420305 | 432 | 432 | 432 | 432 | 0 |
| 168 | 20240826 | 162500 | 880420305 | 432 | 432 | 432 | 432 | 0 |
| 169 | 20240826 | 162400 | 880420305 | 432 | 432 | 432 | 432 | 0 |
| 170 | 20240826 | 162300 | 880420305 | 432 | 432 | 432 | 432 | 0 |
| 171 | 20240826 | 162200 | 880420305 | 432 | 432 | 432 | 432 | 0 |
| 172 | 20240826 | 162100 | 880420305 | 432 | 432 | 432 | 432 | 0 |
| 173 | 20240826 | 162000 | 880420305 | 432 | 432 | 432 | 432 | 0 |
| 174 | 20240826 | 161900 | 880420305 | 432 | 432 | 432 | 432 | 0 |
| 175 | 20240826 | 161800 | 880420305 | 432 | 432 | 432 | 432 | 0 |
| 176 | 20240826 | 161700 | 880420305 | 432 | 432 | 432 | 432 | 0 |
| 177 | 20240826 | 161600 | 880420305 | 432 | 432 | 432 | 432 | 0 |
| 178 | 20240826 | 161500 | 880420305 | 432 | 432 | 432 | 432 | 0 |
| 179 | 20240826 | 161400 | 880420305 | 432 | 432 | 432 | 432 | 0 |
| 180 | 20240826 | 161300 | 880420305 | 432 | 432 | 432 | 432 | 0 |
| 181 | 20240826 | 161200 | 880420305 | 432 | 432 | 432 | 432 | 0 |
| 182 | 20240826 | 161100 | 880420305 | 432 | 432 | 432 | 432 | 8901 |
| 183 | 20240826 | 161000 | 880420305 | 432 | 432 | 432 | 432 | 0 |
| 184 | 20240826 | 160900 | 880420305 | 432 | 432 | 432 | 432 | 0 |
| 185 | 20240826 | 160800 | 880420305 | 432 | 432 | 432 | 432 | 0 |
| 186 | 20240826 | 160700 | 880420305 | 432 | 432 | 432 | 432 | 0 |
| 187 | 20240826 | 160600 | 880420305 | 432 | 432 | 432 | 432 | 0 |
| 188 | 20240826 | 160500 | 880420305 | 432 | 432 | 432 | 432 | 0 |
| 189 | 20240826 | 160400 | 880420305 | 432 | 432 | 432 | 432 | 0 |
| 190 | 20240826 | 160300 | 880420305 | 432 | 432 | 432 | 432 | 0 |
| 191 | 20240826 | 160200 | 880420305 | 432 | 432 | 432 | 432 | 0 |
| 192 | 20240826 | 160100 | 880420305 | 432 | 432 | 432 | 432 | 0 |
| 193 | 20240826 | 160000 | 880420305 | 432 | 432 | 432 | 432 | 0 |
| 194 | 20240826 | 155900 | 880420305 | 432 | 432 | 432 | 432 | 0 |
| 195 | 20240826 | 155800 | 880420305 | 432 | 432 | 432 | 432 | 0 |
| 196 | 20240826 | 155700 | 880420305 | 432 | 432 | 432 | 432 | 0 |
| 197 | 20240826 | 155600 | 880420305 | 432 | 432 | 432 | 432 | 0 |
| 198 | 20240826 | 155500 | 880420305 | 432 | 432 | 432 | 432 | 0 |
| 199 | 20240826 | 155400 | 880420305 | 432 | 432 | 432 | 432 | 0 |
| 200 | 20240826 | 155300 | 880420305 | 432 | 432 | 432 | 432 | 0 |
| 201 | 20240826 | 155200 | 880420305 | 432 | 432 | 432 | 432 | 0 |
| 202 | 20240826 | 155100 | 880420305 | 432 | 432 | 432 | 432 | 0 |
| 203 | 20240826 | 155000 | 880420305 | 432 | 432 | 432 | 432 | 0 |
| 204 | 20240826 | 154900 | 880420305 | 432 | 432 | 432 | 432 | 0 |
| 205 | 20240826 | 154800 | 880420305 | 432 | 432 | 432 | 432 | 0 |
| 206 | 20240826 | 154700 | 880420305 | 432 | 432 | 432 | 432 | 0 |
| 207 | 20240826 | 154600 | 880420305 | 432 | 432 | 432 | 432 | 0 |
| 208 | 20240826 | 154500 | 880420305 | 432 | 432 | 432 | 432 | 0 |
| 209 | 20240826 | 154400 | 880420305 | 432 | 432 | 432 | 432 | 0 |
| 210 | 20240826 | 154300 | 880420305 | 432 | 432 | 432 | 432 | 0 |
| 211 | 20240826 | 154200 | 880420305 | 432 | 432 | 432 | 432 | 0 |
| 212 | 20240826 | 154100 | 880420305 | 432 | 432 | 432 | 432 | 8901 |
| 213 | 20240826 | 154000 | 880420305 | 432 | 432 | 432 | 432 | 0 |
| 214 | 20240826 | 153900 | 880420305 | 432 | 432 | 432 | 432 | 0 |
| 215 | 20240826 | 153800 | 880420305 | 432 | 432 | 432 | 432 | 0 |
| 216 | 20240826 | 153700 | 880420305 | 432 | 432 | 432 | 432 | 0 |
| 217 | 20240826 | 153600 | 880420305 | 432 | 432 | 432 | 432 | 0 |
| 218 | 20240826 | 153500 | 880420305 | 432 | 432 | 432 | 432 | 0 |
| 219 | 20240826 | 153400 | 880420305 | 432 | 432 | 432 | 432 | 0 |
| 220 | 20240826 | 153300 | 880420305 | 432 | 432 | 432 | 432 | 0 |
| 221 | 20240826 | 153200 | 880420305 | 432 | 432 | 432 | 432 | 0 |
| 222 | 20240826 | 153100 | 880420305 | 432 | 432 | 432 | 432 | 0 |
| 223 | 20240826 | 153000 | 880420305 | 432 | 432 | 432 | 432 | 8901 |
| 224 | 20240826 | 152900 | 876575073 | 434 | 434 | 434 | 434 | 0 |
| 225 | 20240826 | 152800 | 876575073 | 434 | 434 | 434 | 434 | 0 |
| 226 | 20240826 | 152700 | 876575073 | 434 | 434 | 434 | 434 | 0 |
| 227 | 20240826 | 152600 | 876575073 | 434 | 434 | 434 | 434 | 0 |
| 228 | 20240826 | 152500 | 876575073 | 434 | 434 | 434 | 434 | 0 |
| 229 | 20240826 | 152400 | 876575073 | 434 | 434 | 434 | 434 | 0 |
| 230 | 20240826 | 152300 | 876575073 | 434 | 434 | 434 | 434 | 0 |
| 231 | 20240826 | 152200 | 876575073 | 434 | 434 | 434 | 434 | 0 |
| 232 | 20240826 | 152100 | 876575073 | 434 | 434 | 434 | 434 | 0 |
| 233 | 20240826 | 152000 | 876575073 | 434 | 434 | 434 | 434 | 0 |
| 234 | 20240826 | 151900 | 876575073 | 434 | 435 | 435 | 432 | 2700 |
| 235 | 20240826 | 151800 | 875407962 | 433 | 435 | 435 | 433 | 2350 |
| 236 | 20240826 | 151700 | 874385716 | 436 | 433 | 436 | 432 | 5257 |
| 237 | 20240826 | 151600 | 872106606 | 435 | 435 | 435 | 433 | 413 |
| 238 | 20240826 | 151500 | 871927751 | 435 | 433 | 435 | 432 | 865 |
| 239 | 20240826 | 151400 | 871553792 | 435 | 432 | 435 | 432 | 1531 |
| 240 | 20240826 | 151300 | 870888012 | 432 | 433 | 433 | 432 | 32 |
| 241 | 20240826 | 151200 | 870874169 | 433 | 433 | 433 | 433 | 1001 |
| 242 | 20240826 | 151100 | 870440736 | 435 | 434 | 435 | 434 | 3421 |
| 243 | 20240826 | 151000 | 868955017 | 434 | 434 | 434 | 434 | 217 |
| 244 | 20240826 | 150900 | 868860839 | 432 | 430 | 432 | 430 | 927 |
| 245 | 20240826 | 150800 | 868462177 | 430 | 429 | 430 | 429 | 1284 |
| 246 | 20240826 | 150700 | 867911235 | 430 | 430 | 430 | 430 | 205 |
| 247 | 20240826 | 150600 | 867823085 | 430 | 429 | 430 | 428 | 5549 |
| 248 | 20240826 | 150500 | 865447907 | 430 | 431 | 431 | 429 | 34 |
| 249 | 20240826 | 150400 | 865433258 | 431 | 430 | 431 | 428 | 1378 |
| 250 | 20240826 | 150300 | 864840725 | 430 | 429 | 430 | 428 | 2372 |
| 251 | 20240826 | 150200 | 863823601 | 430 | 430 | 430 | 429 | 92 |
| 252 | 20240826 | 150100 | 863784044 | 429 | 430 | 430 | 429 | 97 |
| 253 | 20240826 | 150000 | 863742337 | 430 | 430 | 430 | 429 | 5655 |
| 254 | 20240826 | 145900 | 861311339 | 430 | 430 | 431 | 430 | 124 |
| 255 | 20240826 | 145800 | 861258018 | 431 | 430 | 431 | 430 | 13 |
| 256 | 20240826 | 145700 | 861252421 | 432 | 433 | 433 | 432 | 95 |
| 257 | 20240826 | 145600 | 861211380 | 426 | 432 | 433 | 426 | 736 |
| 258 | 20240826 | 145500 | 860897110 | 433 | 433 | 435 | 432 | 3969 |
| 259 | 20240826 | 145400 | 859175060 | 434 | 434 | 434 | 434 | 0 |
| 260 | 20240826 | 145300 | 859175060 | 434 | 432 | 434 | 430 | 9 |
| 261 | 20240826 | 145200 | 859171172 | 433 | 434 | 434 | 430 | 1193 |
| 262 | 20240826 | 145100 | 858655559 | 434 | 435 | 435 | 431 | 54 |
| 263 | 20240826 | 145000 | 858632124 | 432 | 432 | 435 | 432 | 3419 |
| 264 | 20240826 | 144900 | 857152920 | 435 | 435 | 435 | 432 | 2020 |
| 265 | 20240826 | 144800 | 856278235 | 433 | 437 | 437 | 433 | 42391 |
| 266 | 20240826 | 144700 | 837840343 | 437 | 435 | 437 | 435 | 28930 |
| 267 | 20240826 | 144600 | 825255314 | 435 | 434 | 435 | 434 | 1783 |
| 268 | 20240826 | 144500 | 824479712 | 435 | 434 | 435 | 434 | 12624 |
| 269 | 20240826 | 144400 | 818988278 | 435 | 432 | 435 | 432 | 2268 |
| 270 | 20240826 | 144300 | 818002935 | 433 | 431 | 433 | 431 | 7997 |
| 271 | 20240826 | 144200 | 814550548 | 431 | 430 | 431 | 430 | 1554 |
| 272 | 20240826 | 144100 | 813882297 | 429 | 428 | 429 | 427 | 2367 |
| 273 | 20240826 | 144000 | 812869048 | 427 | 426 | 427 | 426 | 7411 |
| 274 | 20240826 | 143900 | 809705961 | 426 | 425 | 426 | 425 | 43 |
| 275 | 20240826 | 143800 | 809687683 | 427 | 425 | 427 | 424 | 3105 |
| 276 | 20240826 | 143700 | 808367755 | 425 | 425 | 425 | 425 | 406 |
| 277 | 20240826 | 143600 | 808195205 | 425 | 425 | 425 | 425 | 106 |
| 278 | 20240826 | 143500 | 808150155 | 425 | 425 | 425 | 425 | 1000 |
| 279 | 20240826 | 143400 | 807725155 | 425 | 425 | 425 | 425 | 53 |
| 280 | 20240826 | 143300 | 807702630 | 425 | 425 | 425 | 425 | 12 |
| 281 | 20240826 | 143200 | 807697530 | 424 | 425 | 425 | 424 | 1036 |
| 282 | 20240826 | 143100 | 807257256 | 425 | 425 | 425 | 425 | 781 |
| 283 | 20240826 | 143000 | 806925331 | 425 | 425 | 425 | 425 | 76 |
| 284 | 20240826 | 142900 | 806893031 | 425 | 425 | 425 | 425 | 55 |
| 285 | 20240826 | 142800 | 806869656 | 425 | 425 | 425 | 425 | 0 |
| 286 | 20240826 | 142700 | 806869656 | 425 | 425 | 425 | 425 | 606 |
| 287 | 20240826 | 142600 | 806612106 | 425 | 424 | 425 | 424 | 1002 |
| 288 | 20240826 | 142500 | 806187256 | 426 | 426 | 426 | 426 | 1 |
| 289 | 20240826 | 142400 | 806186830 | 424 | 424 | 425 | 423 | 13181 |
| 290 | 20240826 | 142300 | 800599916 | 424 | 424 | 424 | 424 | 109 |
| 291 | 20240826 | 142200 | 800553700 | 424 | 424 | 424 | 424 | 456 |
| 292 | 20240826 | 142100 | 800360356 | 424 | 424 | 424 | 424 | 911 |
| 293 | 20240826 | 142000 | 799974092 | 424 | 424 | 424 | 422 | 14188 |
| 294 | 20240826 | 141900 | 793974608 | 424 | 424 | 424 | 424 | 540 |
| 295 | 20240826 | 141800 | 793745648 | 423 | 423 | 423 | 423 | 0 |
| 296 | 20240826 | 141700 | 793745648 | 423 | 424 | 424 | 423 | 27 |
| 297 | 20240826 | 141600 | 793734213 | 424 | 424 | 424 | 424 | 50 |
| 298 | 20240826 | 141500 | 793713013 | 424 | 424 | 424 | 424 | 39 |
| 299 | 20240826 | 141400 | 793696477 | 424 | 424 | 424 | 424 | 100 |
| 300 | 20240826 | 141300 | 793654077 | 424 | 424 | 424 | 423 | 1016 |
| 301 | 20240826 | 141200 | 793224307 | 423 | 423 | 423 | 423 | 506 |
| 302 | 20240826 | 141100 | 793010269 | 424 | 424 | 424 | 424 | 0 |
| 303 | 20240826 | 141000 | 793010269 | 424 | 424 | 424 | 424 | 100 |
| 304 | 20240826 | 140900 | 792967869 | 424 | 424 | 424 | 422 | 703 |
| 305 | 20240826 | 140800 | 792669799 | 424 | 424 | 424 | 423 | 23 |
| 306 | 20240826 | 140700 | 792660057 | 422 | 424 | 425 | 422 | 5355 |
| 307 | 20240826 | 140600 | 790396993 | 424 | 425 | 425 | 424 | 6233 |
| 308 | 20240826 | 140500 | 787754100 | 424 | 427 | 427 | 424 | 5149 |
| 309 | 20240826 | 140400 | 785565920 | 426 | 426 | 426 | 425 | 855 |
| 310 | 20240826 | 140300 | 785201795 | 427 | 427 | 427 | 427 | 0 |
| 311 | 20240826 | 140200 | 785201795 | 427 | 427 | 427 | 425 | 3 |
| 312 | 20240826 | 140100 | 785200516 | 427 | 427 | 427 | 427 | 0 |
| 313 | 20240826 | 140000 | 785200516 | 427 | 427 | 427 | 427 | 101 |
| 314 | 20240826 | 135900 | 785157389 | 427 | 427 | 427 | 427 | 1 |
| 315 | 20240826 | 135800 | 785156962 | 425 | 425 | 425 | 425 | 1194 |
| 316 | 20240826 | 135700 | 784649512 | 425 | 427 | 427 | 425 | 597 |
| 317 | 20240826 | 135600 | 784395543 | 427 | 427 | 427 | 426 | 26 |
| 318 | 20240826 | 135500 | 784384443 | 426 | 427 | 427 | 426 | 4 |
| 319 | 20240826 | 135400 | 784382737 | 427 | 427 | 427 | 427 | 5 |
| 320 | 20240826 | 135300 | 784380602 | 427 | 426 | 427 | 426 | 71 |
| 321 | 20240826 | 135200 | 784350335 | 427 | 426 | 427 | 426 | 107 |
| 322 | 20240826 | 135100 | 784304652 | 427 | 427 | 427 | 427 | 1200 |
| 323 | 20240826 | 135000 | 783792252 | 427 | 426 | 427 | 426 | 5875 |
| 324 | 20240826 | 134900 | 781289491 | 427 | 426 | 427 | 426 | 614 |
| 325 | 20240826 | 134800 | 781027925 | 426 | 425 | 426 | 425 | 2005 |
| 326 | 20240826 | 134700 | 780175750 | 426 | 426 | 426 | 426 | 104 |
| 327 | 20240826 | 134600 | 780131446 | 426 | 426 | 426 | 426 | 0 |
| 328 | 20240826 | 134500 | 780131446 | 426 | 426 | 426 | 426 | 10 |
| 329 | 20240826 | 134400 | 780127186 | 426 | 426 | 426 | 425 | 1005 |
| 330 | 20240826 | 134300 | 779700057 | 425 | 426 | 427 | 425 | 55 |
| 331 | 20240826 | 134200 | 779676629 | 427 | 427 | 427 | 427 | 0 |
| 332 | 20240826 | 134100 | 779676629 | 427 | 427 | 427 | 425 | 120 |
| 333 | 20240826 | 134000 | 779625391 | 427 | 427 | 427 | 426 | 3 |
| 334 | 20240826 | 133900 | 779624111 | 426 | 426 | 426 | 426 | 145 |
| 335 | 20240826 | 133800 | 779562341 | 427 | 427 | 427 | 427 | 0 |
| 336 | 20240826 | 133700 | 779562341 | 427 | 427 | 427 | 426 | 20 |
| 337 | 20240826 | 133600 | 779553805 | 427 | 426 | 427 | 425 | 296 |
| 338 | 20240826 | 133500 | 779428002 | 427 | 425 | 427 | 425 | 1810 |
| 339 | 20240826 | 133400 | 778658750 | 427 | 427 | 427 | 427 | 0 |
| 340 | 20240826 | 133300 | 778658750 | 427 | 425 | 427 | 425 | 70 |
| 341 | 20240826 | 133200 | 778628996 | 427 | 425 | 427 | 425 | 3910 |
| 342 | 20240826 | 133100 | 776967242 | 425 | 425 | 425 | 425 | 833 |
| 343 | 20240826 | 133000 | 776613217 | 427 | 426 | 427 | 426 | 67 |
| 344 | 20240826 | 132900 | 776584667 | 425 | 425 | 425 | 425 | 100 |
| 345 | 20240826 | 132800 | 776542167 | 427 | 427 | 427 | 426 | 995 |
| 346 | 20240826 | 132700 | 776118295 | 427 | 426 | 427 | 426 | 1013 |
| 347 | 20240826 | 132600 | 775686755 | 426 | 425 | 426 | 425 | 10582 |
| 348 | 20240826 | 132500 | 771189404 | 426 | 426 | 426 | 425 | 1084 |
| 349 | 20240826 | 132400 | 770727694 | 426 | 424 | 426 | 424 | 13 |
| 350 | 20240826 | 132300 | 770722180 | 425 | 425 | 425 | 425 | 901 |
| 351 | 20240826 | 132200 | 770339255 | 425 | 425 | 425 | 425 | 2 |
| 352 | 20240826 | 132100 | 770338405 | 424 | 423 | 424 | 423 | 166 |
| 353 | 20240826 | 132000 | 770268087 | 423 | 423 | 423 | 423 | 1500 |
| 354 | 20240826 | 131900 | 769633587 | 423 | 425 | 425 | 423 | 3 |
| 355 | 20240826 | 131800 | 769632314 | 425 | 425 | 425 | 425 | 0 |
| 356 | 20240826 | 131700 | 769632314 | 425 | 425 | 425 | 425 | 1046 |
| 357 | 20240826 | 131600 | 769187764 | 425 | 425 | 425 | 423 | 1081 |
| 358 | 20240826 | 131500 | 768728398 | 425 | 426 | 428 | 425 | 7646 |
| 359 | 20240826 | 131400 | 765475662 | 428 | 429 | 429 | 427 | 308 |
| 360 | 20240826 | 131300 | 765343740 | 429 | 427 | 429 | 427 | 4230 |
| 361 | 20240826 | 131200 | 763533294 | 428 | 427 | 430 | 427 | 12844 |
| 362 | 20240826 | 131100 | 758031331 | 426 | 426 | 426 | 426 | 2161 |
| 363 | 20240826 | 131000 | 757110745 | 426 | 424 | 426 | 424 | 2981 |
| 364 | 20240826 | 130900 | 755843677 | 422 | 424 | 425 | 422 | 8758 |
| 365 | 20240826 | 130800 | 752130382 | 424 | 423 | 424 | 422 | 2661 |
| 366 | 20240826 | 130700 | 751004782 | 424 | 423 | 424 | 422 | 602 |
| 367 | 20240826 | 130600 | 750750315 | 422 | 423 | 425 | 422 | 3377 |
| 368 | 20240826 | 130500 | 749324614 | 423 | 422 | 423 | 420 | 8776 |
| 369 | 20240826 | 130400 | 745631805 | 422 | 423 | 423 | 421 | 1165 |
| 370 | 20240826 | 130300 | 745140012 | 423 | 423 | 423 | 422 | 5316 |
| 371 | 20240826 | 130200 | 742896429 | 423 | 423 | 425 | 423 | 128 |
| 372 | 20240826 | 130100 | 742842277 | 425 | 425 | 425 | 424 | 1149 |
| 373 | 20240826 | 130000 | 742354276 | 425 | 427 | 427 | 424 | 1642 |
| 374 | 20240826 | 125900 | 741657234 | 426 | 428 | 428 | 426 | 1530 |
| 375 | 20240826 | 125800 | 741005405 | 429 | 424 | 429 | 424 | 4749 |
| 376 | 20240826 | 125700 | 738987569 | 424 | 424 | 424 | 422 | 1107 |
| 377 | 20240826 | 125600 | 738518885 | 424 | 425 | 425 | 423 | 2069 |
| 378 | 20240826 | 125500 | 737643642 | 425 | 426 | 429 | 424 | 13705 |
| 379 | 20240826 | 125400 | 731808364 | 426 | 423 | 426 | 423 | 4569 |
| 380 | 20240826 | 125300 | 729865630 | 425 | 423 | 425 | 423 | 3473 |
| 381 | 20240826 | 125200 | 728390535 | 423 | 423 | 423 | 423 | 4 |
| 382 | 20240826 | 125100 | 728388843 | 422 | 425 | 425 | 422 | 2110 |
| 383 | 20240826 | 125000 | 727498360 | 422 | 425 | 425 | 422 | 3949 |
| 384 | 20240826 | 124900 | 725827771 | 425 | 425 | 425 | 425 | 554 |
| 385 | 20240826 | 124800 | 725592321 | 423 | 422 | 425 | 422 | 11188 |
| 386 | 20240826 | 124700 | 720851268 | 424 | 424 | 424 | 422 | 2315 |
| 387 | 20240826 | 124600 | 719872113 | 425 | 422 | 425 | 421 | 6333 |
| 388 | 20240826 | 124500 | 717199115 | 423 | 420 | 423 | 420 | 3005 |
| 389 | 20240826 | 124400 | 715936997 | 424 | 423 | 425 | 419 | 14510 |
| 390 | 20240826 | 124300 | 709806823 | 423 | 420 | 424 | 420 | 17090 |
| 391 | 20240826 | 124200 | 702604426 | 419 | 421 | 423 | 411 | 82174 |
| 392 | 20240826 | 124100 | 668422732 | 420 | 424 | 424 | 420 | 36268 |
| 393 | 20240826 | 124000 | 653147070 | 424 | 425 | 425 | 424 | 810 |
| 394 | 20240826 | 123900 | 652802830 | 426 | 425 | 426 | 423 | 6540 |
| 395 | 20240826 | 123800 | 650036105 | 423 | 427 | 429 | 423 | 8933 |
| 396 | 20240826 | 123700 | 646244618 | 429 | 427 | 429 | 427 | 116 |
| 397 | 20240826 | 123600 | 646195074 | 429 | 429 | 429 | 426 | 277 |
| 398 | 20240826 | 123500 | 646076616 | 429 | 429 | 429 | 427 | 370 |
| 399 | 20240826 | 123400 | 645918086 | 429 | 429 | 430 | 427 | 8715 |
| 400 | 20240826 | 123300 | 642188089 | 429 | 426 | 429 | 425 | 8333 |
| 401 | 20240826 | 123200 | 638633150 | 428 | 430 | 430 | 426 | 7317 |
| 402 | 20240826 | 123100 | 635511787 | 430 | 433 | 433 | 425 | 67151 |
| 403 | 20240826 | 123000 | 606870875 | 433 | 433 | 433 | 433 | 402 |
| 404 | 20240826 | 122900 | 606696809 | 430 | 429 | 431 | 429 | 6031 |
| 405 | 20240826 | 122800 | 604103560 | 429 | 427 | 429 | 427 | 66 |
| 406 | 20240826 | 122700 | 604075296 | 428 | 427 | 428 | 427 | 7760 |
| 407 | 20240826 | 122600 | 600761617 | 427 | 430 | 430 | 427 | 6900 |
| 408 | 20240826 | 122500 | 597812214 | 430 | 430 | 430 | 430 | 1 |
| 409 | 20240826 | 122400 | 597811784 | 430 | 429 | 430 | 427 | 18729 |
| 410 | 20240826 | 122300 | 589807881 | 430 | 430 | 430 | 429 | 2263 |
| 411 | 20240826 | 122200 | 588836990 | 430 | 430 | 430 | 429 | 104 |
| 412 | 20240826 | 122100 | 588792276 | 430 | 430 | 432 | 429 | 2565 |
| 413 | 20240826 | 122000 | 587690779 | 432 | 432 | 432 | 432 | 1633 |
| 414 | 20240826 | 121900 | 586985323 | 432 | 430 | 432 | 430 | 2 |
| 415 | 20240826 | 121800 | 586984461 | 429 | 432 | 432 | 429 | 6184 |
| 416 | 20240826 | 121700 | 584323961 | 432 | 433 | 433 | 432 | 302 |
| 417 | 20240826 | 121600 | 584193496 | 433 | 433 | 433 | 433 | 1664 |
| 418 | 20240826 | 121500 | 583472984 | 435 | 437 | 437 | 428 | 57449 |
| 419 | 20240826 | 121400 | 558780272 | 437 | 436 | 437 | 433 | 5768 |
| 420 | 20240826 | 121300 | 556272845 | 436 | 432 | 436 | 432 | 6904 |
| 421 | 20240826 | 121200 | 553286199 | 434 | 433 | 434 | 433 | 511 |
| 422 | 20240826 | 121100 | 553064435 | 434 | 434 | 434 | 434 | 3 |
| 423 | 20240826 | 121000 | 553063133 | 436 | 435 | 436 | 435 | 3443 |
| 424 | 20240826 | 120900 | 551565426 | 436 | 435 | 436 | 435 | 1311 |
| 425 | 20240826 | 120800 | 550995140 | 435 | 435 | 435 | 435 | 2 |
| 426 | 20240826 | 120700 | 550994270 | 433 | 433 | 433 | 433 | 3956 |
| 427 | 20240826 | 120600 | 549281322 | 433 | 435 | 435 | 433 | 1453 |
| 428 | 20240826 | 120500 | 548650509 | 435 | 435 | 435 | 435 | 3 |
| 429 | 20240826 | 120400 | 548649204 | 436 | 435 | 436 | 433 | 3186 |
| 430 | 20240826 | 120300 | 547269468 | 435 | 435 | 436 | 435 | 182 |
| 431 | 20240826 | 120200 | 547190129 | 436 | 434 | 436 | 434 | 2944 |
| 432 | 20240826 | 120100 | 545912429 | 434 | 434 | 434 | 434 | 10 |
| 433 | 20240826 | 120000 | 545908089 | 434 | 435 | 435 | 432 | 5375 |
| 434 | 20240826 | 115900 | 543585951 | 435 | 436 | 436 | 435 | 1001 |
| 435 | 20240826 | 115800 | 543149516 | 436 | 436 | 436 | 436 | 1020 |
| 436 | 20240826 | 115700 | 542704796 | 436 | 434 | 436 | 433 | 8103 |
| 437 | 20240826 | 115600 | 539175215 | 436 | 434 | 436 | 433 | 1427 |
| 438 | 20240826 | 115500 | 538555633 | 437 | 437 | 437 | 432 | 29464 |
| 439 | 20240826 | 115400 | 525755164 | 438 | 439 | 439 | 438 | 104 |
| 440 | 20240826 | 115300 | 525709511 | 439 | 439 | 439 | 438 | 202 |
| 441 | 20240826 | 115200 | 525620834 | 439 | 439 | 439 | 436 | 218 |
| 442 | 20240826 | 115100 | 525525146 | 439 | 437 | 439 | 436 | 8359 |
| 443 | 20240826 | 115000 | 521880499 | 439 | 437 | 439 | 437 | 817 |
| 444 | 20240826 | 114900 | 521522934 | 440 | 439 | 441 | 438 | 1492 |
| 445 | 20240826 | 114800 | 520868392 | 439 | 441 | 441 | 436 | 1021 |
| 446 | 20240826 | 114700 | 520422125 | 441 | 439 | 441 | 439 | 18 |
| 447 | 20240826 | 114600 | 520414189 | 441 | 437 | 441 | 436 | 9502 |
| 448 | 20240826 | 114500 | 516264486 | 437 | 439 | 439 | 436 | 557 |
| 449 | 20240826 | 114400 | 516021284 | 440 | 443 | 443 | 436 | 16452 |
| 450 | 20240826 | 114300 | 508811535 | 443 | 443 | 443 | 443 | 14 |
| 451 | 20240826 | 114200 | 508805333 | 443 | 443 | 443 | 441 | 6 |
| 452 | 20240826 | 114100 | 508802678 | 443 | 443 | 443 | 443 | 5 |
| 453 | 20240826 | 114000 | 508800463 | 443 | 442 | 443 | 440 | 1436 |
| 454 | 20240826 | 113900 | 508168538 | 443 | 443 | 444 | 442 | 547 |
| 455 | 20240826 | 113800 | 507926209 | 443 | 443 | 443 | 443 | 9 |
| 456 | 20240826 | 113700 | 507922222 | 443 | 441 | 443 | 439 | 1554 |
| 457 | 20240826 | 113600 | 507238389 | 440 | 441 | 443 | 440 | 304 |
| 458 | 20240826 | 113500 | 507104435 | 443 | 441 | 443 | 440 | 580 |
| 459 | 20240826 | 113400 | 506848635 | 441 | 439 | 442 | 438 | 1099 |
| 460 | 20240826 | 113300 | 506367010 | 442 | 442 | 443 | 442 | 2043 |
| 461 | 20240826 | 113200 | 505463970 | 442 | 440 | 443 | 437 | 34813 |
| 462 | 20240826 | 113100 | 490238450 | 443 | 444 | 444 | 440 | 13025 |
| 463 | 20240826 | 113000 | 484504356 | 444 | 443 | 444 | 440 | 1230 |
| 464 | 20240826 | 112900 | 483962677 | 443 | 444 | 444 | 438 | 17583 |
| 465 | 20240826 | 112800 | 476242601 | 444 | 445 | 445 | 439 | 43093 |
| 466 | 20240826 | 112700 | 457207880 | 445 | 445 | 445 | 445 | 2 |
| 467 | 20240826 | 112600 | 457206990 | 445 | 445 | 445 | 442 | 13214 |
| 468 | 20240826 | 112500 | 451365563 | 445 | 446 | 446 | 444 | 168 |
| 469 | 20240826 | 112400 | 451290920 | 446 | 446 | 446 | 443 | 40861 |
| 470 | 20240826 | 112300 | 433174002 | 446 | 446 | 447 | 443 | 214 |
| 471 | 20240826 | 112200 | 433079112 | 447 | 448 | 448 | 445 | 3858 |
| 472 | 20240826 | 112100 | 431361052 | 448 | 448 | 448 | 446 | 154 |
| 473 | 20240826 | 112000 | 431292152 | 448 | 448 | 448 | 445 | 54 |
| 474 | 20240826 | 111900 | 431268003 | 448 | 448 | 448 | 446 | 290 |
| 475 | 20240826 | 111800 | 431138553 | 450 | 447 | 450 | 446 | 4459 |
| 476 | 20240826 | 111700 | 429149182 | 449 | 449 | 450 | 449 | 1746 |
| 477 | 20240826 | 111600 | 428364614 | 450 | 450 | 450 | 450 | 86 |
| 478 | 20240826 | 111500 | 428325914 | 450 | 450 | 450 | 447 | 1274 |
| 479 | 20240826 | 111400 | 427755614 | 450 | 447 | 450 | 447 | 4379 |
| 480 | 20240826 | 111300 | 425797424 | 447 | 447 | 447 | 446 | 801 |
| 481 | 20240826 | 111200 | 425439379 | 447 | 445 | 447 | 444 | 7657 |
| 482 | 20240826 | 111100 | 422030810 | 445 | 445 | 445 | 445 | 199 |
| 483 | 20240826 | 111000 | 421942255 | 445 | 444 | 445 | 444 | 5138 |
| 484 | 20240826 | 110900 | 419658296 | 445 | 444 | 445 | 443 | 454 |
| 485 | 20240826 | 110800 | 419456690 | 444 | 444 | 445 | 442 | 4737 |
| 486 | 20240826 | 110700 | 417360452 | 445 | 445 | 445 | 445 | 839 |
| 487 | 20240826 | 110600 | 416987097 | 445 | 447 | 447 | 443 | 1907 |
| 488 | 20240826 | 110500 | 416140215 | 447 | 449 | 449 | 441 | 53705 |
| 489 | 20240826 | 110400 | 392311590 | 449 | 450 | 450 | 445 | 10067 |
| 490 | 20240826 | 110300 | 387824097 | 451 | 451 | 451 | 449 | 2412 |
| 491 | 20240826 | 110200 | 386738689 | 451 | 452 | 452 | 450 | 173 |
| 492 | 20240826 | 110100 | 386660649 | 452 | 453 | 454 | 447 | 23390 |
| 493 | 20240826 | 110000 | 376122357 | 453 | 453 | 454 | 449 | 9683 |
| 494 | 20240826 | 105900 | 371774501 | 453 | 451 | 454 | 448 | 1476 |
| 495 | 20240826 | 105800 | 371111594 | 455 | 451 | 456 | 447 | 25184 |
| 496 | 20240826 | 105700 | 359796161 | 451 | 453 | 453 | 451 | 10000 |
| 497 | 20240826 | 105600 | 355278166 | 457 | 457 | 457 | 457 | 0 |
| 498 | 20240826 | 105500 | 355278166 | 457 | 457 | 457 | 457 | 1 |
| 499 | 20240826 | 105400 | 355277709 | 457 | 453 | 457 | 453 | 41 |
| 500 | 20240826 | 105300 | 355259092 | 453 | 453 | 453 | 453 | 0 |
| 501 | 20240826 | 105200 | 355259092 | 453 | 459 | 459 | 453 | 10561 |
| 502 | 20240826 | 105100 | 350459333 | 461 | 459 | 461 | 459 | 9555 |
| 503 | 20240826 | 105000 | 346059039 | 460 | 451 | 460 | 451 | 15378 |
| 504 | 20240826 | 104900 | 339049436 | 453 | 452 | 457 | 451 | 7616 |
| 505 | 20240826 | 104800 | 335595148 | 453 | 453 | 453 | 453 | 3980 |
| 506 | 20240826 | 104700 | 333792208 | 453 | 456 | 456 | 453 | 5347 |
| 507 | 20240826 | 104600 | 331354343 | 456 | 454 | 456 | 454 | 458 |
| 508 | 20240826 | 104500 | 331146197 | 456 | 454 | 456 | 453 | 9162 |
| 509 | 20240826 | 104400 | 326984790 | 454 | 454 | 455 | 451 | 3037 |
| 510 | 20240826 | 104300 | 325605739 | 454 | 454 | 454 | 454 | 60 |
| 511 | 20240826 | 104200 | 325578499 | 454 | 452 | 454 | 450 | 16419 |
| 512 | 20240826 | 104100 | 318183202 | 452 | 452 | 452 | 452 | 929 |
| 513 | 20240826 | 104000 | 317763294 | 452 | 452 | 452 | 452 | 5286 |
| 514 | 20240826 | 103900 | 315374022 | 452 | 456 | 456 | 452 | 219 |
| 515 | 20240826 | 103800 | 315275030 | 452 | 452 | 452 | 452 | 305 |
| 516 | 20240826 | 103700 | 315137170 | 452 | 453 | 453 | 452 | 990 |
| 517 | 20240826 | 103600 | 314688709 | 452 | 452 | 452 | 452 | 200 |
| 518 | 20240826 | 103500 | 314598309 | 452 | 453 | 453 | 452 | 3156 |
| 519 | 20240826 | 103400 | 313170677 | 460 | 453 | 460 | 451 | 26883 |
| 520 | 20240826 | 103300 | 301002424 | 458 | 456 | 458 | 456 | 5000 |
| 521 | 20240826 | 103200 | 298714985 | 456 | 457 | 457 | 456 | 518 |
| 522 | 20240826 | 103100 | 298478477 | 457 | 457 | 457 | 457 | 0 |
| 523 | 20240826 | 103000 | 298478477 | 457 | 457 | 457 | 452 | 2745 |
| 524 | 20240826 | 102900 | 297234960 | 457 | 457 | 457 | 457 | 0 |
| 525 | 20240826 | 102800 | 297234960 | 457 | 453 | 457 | 453 | 1132 |
| 526 | 20240826 | 102700 | 296722160 | 458 | 452 | 458 | 452 | 11309 |
| 527 | 20240826 | 102600 | 291605067 | 452 | 452 | 452 | 452 | 5854 |
| 528 | 20240826 | 102500 | 288959059 | 453 | 452 | 453 | 452 | 2037 |
| 529 | 20240826 | 102400 | 288038334 | 452 | 453 | 453 | 452 | 1754 |
| 530 | 20240826 | 102300 | 287244370 | 453 | 453 | 453 | 453 | 50 |
| 531 | 20240826 | 102200 | 287221720 | 455 | 455 | 455 | 455 | 0 |
| 532 | 20240826 | 102100 | 287221720 | 455 | 455 | 455 | 455 | 1612 |
| 533 | 20240826 | 102000 | 286488260 | 455 | 455 | 455 | 454 | 4845 |
| 534 | 20240826 | 101900 | 284285674 | 455 | 456 | 456 | 454 | 11524 |
| 535 | 20240826 | 101800 | 279043259 | 455 | 456 | 456 | 455 | 217 |
| 536 | 20240826 | 101700 | 278944324 | 458 | 458 | 459 | 458 | 12328 |
| 537 | 20240826 | 101600 | 273297900 | 458 | 458 | 458 | 458 | 5917 |
| 538 | 20240826 | 101500 | 270587914 | 459 | 458 | 459 | 455 | 19166 |
| 539 | 20240826 | 101400 | 261818052 | 458 | 459 | 459 | 458 | 2003 |
| 540 | 20240826 | 101300 | 260900675 | 459 | 459 | 459 | 458 | 730 |
| 541 | 20240826 | 101200 | 260566332 | 459 | 458 | 460 | 458 | 7398 |
| 542 | 20240826 | 101100 | 257176518 | 458 | 459 | 459 | 458 | 6480 |
| 543 | 20240826 | 101000 | 254202228 | 459 | 459 | 459 | 459 | 1077 |
| 544 | 20240826 | 100900 | 253707885 | 461 | 460 | 461 | 460 | 8776 |
| 545 | 20240826 | 100800 | 249670708 | 460 | 460 | 460 | 460 | 250 |
| 546 | 20240826 | 100700 | 249555708 | 461 | 461 | 461 | 461 | 303 |
| 547 | 20240826 | 100600 | 249416025 | 463 | 462 | 463 | 461 | 7694 |
| 548 | 20240826 | 100500 | 245868365 | 462 | 463 | 463 | 462 | 160 |
| 549 | 20240826 | 100400 | 245794345 | 462 | 463 | 463 | 462 | 1539 |
| 550 | 20240826 | 100300 | 245083305 | 463 | 463 | 463 | 463 | 12 |
| 551 | 20240826 | 100200 | 245077749 | 463 | 464 | 464 | 463 | 4041 |
| 552 | 20240826 | 100100 | 243204040 | 464 | 464 | 464 | 464 | 640 |
| 553 | 20240826 | 100000 | 242907080 | 464 | 464 | 464 | 464 | 200 |
| 554 | 20240826 | 095900 | 242814280 | 466 | 466 | 466 | 464 | 1651 |
| 555 | 20240826 | 095800 | 242047814 | 466 | 465 | 466 | 465 | 260 |
| 556 | 20240826 | 095700 | 241926913 | 466 | 467 | 467 | 465 | 101 |
| 557 | 20240826 | 095600 | 241879914 | 468 | 464 | 468 | 464 | 18175 |
| 558 | 20240826 | 095500 | 233377970 | 465 | 467 | 469 | 465 | 2309 |
| 559 | 20240826 | 095400 | 232303263 | 469 | 465 | 469 | 465 | 829 |
| 560 | 20240826 | 095300 | 231916070 | 469 | 465 | 469 | 465 | 11696 |
| 561 | 20240826 | 095200 | 226455676 | 469 | 467 | 469 | 465 | 10001 |
| 562 | 20240826 | 095100 | 221797531 | 469 | 469 | 469 | 469 | 5004 |
| 563 | 20240826 | 095000 | 219450655 | 469 | 467 | 469 | 465 | 6720 |
| 564 | 20240826 | 094900 | 216315281 | 469 | 469 | 469 | 467 | 1200 |
| 565 | 20240826 | 094800 | 215752825 | 469 | 468 | 469 | 468 | 1963 |
| 566 | 20240826 | 094700 | 214834140 | 468 | 466 | 468 | 466 | 1407 |
| 567 | 20240826 | 094600 | 214178093 | 466 | 466 | 466 | 466 | 6355 |
| 568 | 20240826 | 094500 | 211216663 | 468 | 468 | 468 | 468 | 228 |
| 569 | 20240826 | 094400 | 211109959 | 466 | 468 | 468 | 466 | 3290 |
| 570 | 20240826 | 094300 | 209570361 | 468 | 469 | 469 | 465 | 4046 |
| 571 | 20240826 | 094200 | 207688833 | 469 | 471 | 472 | 467 | 29162 |
| 572 | 20240826 | 094100 | 193987378 | 472 | 472 | 472 | 469 | 4044 |
| 573 | 20240826 | 094000 | 192090609 | 470 | 475 | 475 | 470 | 15204 |
| 574 | 20240826 | 093900 | 184903576 | 475 | 469 | 475 | 469 | 33236 |
| 575 | 20240826 | 093800 | 169164178 | 469 | 466 | 474 | 463 | 53338 |
| 576 | 20240826 | 093700 | 144038830 | 466 | 464 | 466 | 464 | 20682 |
| 577 | 20240826 | 093600 | 134408096 | 463 | 461 | 463 | 459 | 16908 |
| 578 | 20240826 | 093500 | 126594289 | 461 | 459 | 461 | 459 | 1910 |
| 579 | 20240826 | 093400 | 125717433 | 459 | 457 | 459 | 456 | 1275 |
| 580 | 20240826 | 093300 | 125134571 | 459 | 458 | 459 | 457 | 8686 |
| 581 | 20240826 | 093200 | 121159707 | 461 | 460 | 461 | 460 | 1203 |
| 582 | 20240826 | 093100 | 120606282 | 460 | 462 | 462 | 456 | 4140 |
| 583 | 20240826 | 093000 | 118709238 | 462 | 462 | 462 | 462 | 503 |
| 584 | 20240826 | 092900 | 118476852 | 459 | 462 | 462 | 458 | 8321 |
| 585 | 20240826 | 092800 | 114651268 | 462 | 462 | 462 | 458 | 1188 |
| 586 | 20240826 | 092700 | 114102766 | 463 | 461 | 463 | 455 | 2551 |
| 587 | 20240826 | 092600 | 112933121 | 462 | 463 | 463 | 461 | 1281 |
| 588 | 20240826 | 092500 | 112341226 | 462 | 462 | 463 | 461 | 1285 |
| 589 | 20240826 | 092400 | 111747016 | 462 | 462 | 462 | 462 | 1952 |
| 590 | 20240826 | 092300 | 110845192 | 462 | 459 | 462 | 459 | 3801 |
| 591 | 20240826 | 092200 | 109096745 | 459 | 460 | 460 | 459 | 1211 |
| 592 | 20240826 | 092100 | 108540895 | 455 | 460 | 461 | 455 | 5429 |
| 593 | 20240826 | 092000 | 106063315 | 460 | 455 | 462 | 455 | 19218 |
| 594 | 20240826 | 091900 | 97260137 | 458 | 457 | 460 | 457 | 7763 |
| 595 | 20240826 | 091800 | 93705127 | 457 | 456 | 458 | 455 | 8514 |
| 596 | 20240826 | 091700 | 89821112 | 458 | 457 | 458 | 457 | 359 |
| 597 | 20240826 | 091600 | 89656990 | 458 | 453 | 458 | 451 | 10736 |
| 598 | 20240826 | 091500 | 84762328 | 453 | 450 | 453 | 449 | 1735 |
| 599 | 20240826 | 091400 | 83983217 | 450 | 450 | 450 | 443 | 28154 |
| 600 | 20240826 | 091300 | 71409140 | 449 | 451 | 452 | 449 | 4641 |
| 601 | 20240826 | 091200 | 69319669 | 453 | 454 | 454 | 451 | 16853 |
| 602 | 20240826 | 091100 | 61700509 | 455 | 452 | 455 | 452 | 1898 |
| 603 | 20240826 | 091000 | 60841440 | 452 | 454 | 454 | 451 | 15086 |
| 604 | 20240826 | 090900 | 54019069 | 455 | 454 | 455 | 453 | 488 |
| 605 | 20240826 | 090800 | 53797980 | 457 | 457 | 457 | 457 | 1020 |
| 606 | 20240826 | 090700 | 53331840 | 457 | 454 | 457 | 452 | 2017 |
| 607 | 20240826 | 090600 | 52418864 | 457 | 457 | 457 | 453 | 14199 |
| 608 | 20240826 | 090500 | 45974375 | 461 | 462 | 463 | 457 | 27012 |
| 609 | 20240826 | 090400 | 33555403 | 462 | 461 | 462 | 458 | 9093 |
| 610 | 20240826 | 090300 | 29367003 | 461 | 458 | 461 | 456 | 5719 |
| 611 | 20240826 | 090200 | 26743449 | 458 | 455 | 458 | 453 | 4902 |
| 612 | 20240826 | 090100 | 24505881 | 455 | 452 | 458 | 451 | 18756 |
| 613 | 20240826 | 090000 | 16032315 | 455 | 455 | 455 | 452 | 35285 |