32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230705 | 190800 | 2667048890 | 17600 | 17600 | 17600 | 17600 | 977 |
| 3 | 20230705 | 190700 | 2667048890 | 17600 | 17600 | 17600 | 17600 | 0 |
| 4 | 20230705 | 190600 | 2667048890 | 17600 | 17600 | 17600 | 17600 | 0 |
| 5 | 20230705 | 190500 | 2667048890 | 17600 | 17600 | 17600 | 17600 | 0 |
| 6 | 20230705 | 190400 | 2667048890 | 17600 | 17600 | 17600 | 17600 | 0 |
| 7 | 20230705 | 190300 | 2667048890 | 17600 | 17600 | 17600 | 17600 | 0 |
| 8 | 20230705 | 190200 | 2667048890 | 17600 | 17600 | 17600 | 17600 | 0 |
| 9 | 20230705 | 190100 | 2667048890 | 17600 | 17600 | 17600 | 17600 | 0 |
| 10 | 20230705 | 190000 | 2667048890 | 17600 | 17600 | 17600 | 17600 | 0 |
| 11 | 20230705 | 185900 | 2667048890 | 17600 | 17600 | 17600 | 17600 | 0 |
| 12 | 20230705 | 185800 | 2667048890 | 17600 | 17600 | 17600 | 17600 | 0 |
| 13 | 20230705 | 185700 | 2667048890 | 17600 | 17600 | 17600 | 17600 | 0 |
| 14 | 20230705 | 185600 | 2667048890 | 17600 | 17600 | 17600 | 17600 | 0 |
| 15 | 20230705 | 185500 | 2667048890 | 17600 | 17600 | 17600 | 17600 | 0 |
| 16 | 20230705 | 185400 | 2667048890 | 17600 | 17600 | 17600 | 17600 | 0 |
| 17 | 20230705 | 185300 | 2667048890 | 17600 | 17600 | 17600 | 17600 | 0 |
| 18 | 20230705 | 185200 | 2667048890 | 17600 | 17600 | 17600 | 17600 | 0 |
| 19 | 20230705 | 185100 | 2667048890 | 17600 | 17600 | 17600 | 17600 | 0 |
| 20 | 20230705 | 185000 | 2667048890 | 17600 | 17600 | 17600 | 17600 | 0 |
| 21 | 20230705 | 184900 | 2667048890 | 17600 | 17600 | 17600 | 17600 | 0 |
| 22 | 20230705 | 184800 | 2667048890 | 17600 | 17600 | 17600 | 17600 | 0 |
| 23 | 20230705 | 184700 | 2667048890 | 17600 | 17600 | 17600 | 17600 | 0 |
| 24 | 20230705 | 184600 | 2667048890 | 17600 | 17600 | 17600 | 17600 | 0 |
| 25 | 20230705 | 184500 | 2667048890 | 17600 | 17600 | 17600 | 17600 | 0 |
| 26 | 20230705 | 184400 | 2667048890 | 17600 | 17600 | 17600 | 17600 | 0 |
| 27 | 20230705 | 184300 | 2667048890 | 17600 | 17600 | 17600 | 17600 | 0 |
| 28 | 20230705 | 184200 | 2667048890 | 17600 | 17600 | 17600 | 17600 | 0 |
| 29 | 20230705 | 184100 | 2667048890 | 17600 | 17600 | 17600 | 17600 | 0 |
| 30 | 20230705 | 184000 | 2667048890 | 17600 | 17600 | 17600 | 17600 | 0 |
| 31 | 20230705 | 183900 | 2667048890 | 17600 | 17600 | 17600 | 17600 | 0 |
| 32 | 20230705 | 183800 | 2667048890 | 17600 | 17600 | 17600 | 17600 | 977 |
| 33 | 20230705 | 183700 | 2667048890 | 17600 | 17600 | 17600 | 17600 | 0 |
| 34 | 20230705 | 183600 | 2667048890 | 17600 | 17600 | 17600 | 17600 | 0 |
| 35 | 20230705 | 183500 | 2667048890 | 17600 | 17600 | 17600 | 17600 | 0 |
| 36 | 20230705 | 183400 | 2667048890 | 17600 | 17600 | 17600 | 17600 | 0 |
| 37 | 20230705 | 183300 | 2667048890 | 17600 | 17600 | 17600 | 17600 | 0 |
| 38 | 20230705 | 183200 | 2667048890 | 17600 | 17600 | 17600 | 17600 | 0 |
| 39 | 20230705 | 183100 | 2667048890 | 17600 | 17600 | 17600 | 17600 | 0 |
| 40 | 20230705 | 183000 | 2667048890 | 17600 | 17600 | 17600 | 17600 | 0 |
| 41 | 20230705 | 182900 | 2667048890 | 17600 | 17600 | 17600 | 17600 | 0 |
| 42 | 20230705 | 182800 | 2667048890 | 17600 | 17600 | 17600 | 17600 | 0 |
| 43 | 20230705 | 182700 | 2667048890 | 17600 | 17600 | 17600 | 17600 | 0 |
| 44 | 20230705 | 182600 | 2667048890 | 17600 | 17600 | 17600 | 17600 | 0 |
| 45 | 20230705 | 182500 | 2667048890 | 17600 | 17600 | 17600 | 17600 | 0 |
| 46 | 20230705 | 182400 | 2667048890 | 17600 | 17600 | 17600 | 17600 | 0 |
| 47 | 20230705 | 182300 | 2667048890 | 17600 | 17600 | 17600 | 17600 | 0 |
| 48 | 20230705 | 182200 | 2667048890 | 17600 | 17600 | 17600 | 17600 | 0 |
| 49 | 20230705 | 182100 | 2667048890 | 17600 | 17600 | 17600 | 17600 | 0 |
| 50 | 20230705 | 182000 | 2667048890 | 17600 | 17600 | 17600 | 17600 | 0 |
| 51 | 20230705 | 181900 | 2667048890 | 17600 | 17600 | 17600 | 17600 | 0 |
| 52 | 20230705 | 181800 | 2667048890 | 17600 | 17600 | 17600 | 17600 | 0 |
| 53 | 20230705 | 181700 | 2667048890 | 17600 | 17600 | 17600 | 17600 | 0 |
| 54 | 20230705 | 181600 | 2667048890 | 17600 | 17600 | 17600 | 17600 | 0 |
| 55 | 20230705 | 181500 | 2667048890 | 17600 | 17600 | 17600 | 17600 | 0 |
| 56 | 20230705 | 181400 | 2667048890 | 17600 | 17600 | 17600 | 17600 | 0 |
| 57 | 20230705 | 181300 | 2667048890 | 17600 | 17600 | 17600 | 17600 | 0 |
| 58 | 20230705 | 181200 | 2667048890 | 17600 | 17600 | 17600 | 17600 | 0 |
| 59 | 20230705 | 181100 | 2667048890 | 17600 | 17600 | 17600 | 17600 | 0 |
| 60 | 20230705 | 181000 | 2667048890 | 17600 | 17600 | 17600 | 17600 | 0 |
| 61 | 20230705 | 180900 | 2667048890 | 17600 | 17600 | 17600 | 17600 | 0 |
| 62 | 20230705 | 180800 | 2667048890 | 17600 | 17600 | 17600 | 17600 | 977 |
| 63 | 20230705 | 180700 | 2667048890 | 17600 | 17600 | 17600 | 17600 | 0 |
| 64 | 20230705 | 180600 | 2667048890 | 17600 | 17600 | 17600 | 17600 | 0 |
| 65 | 20230705 | 180500 | 2667048890 | 17600 | 17600 | 17600 | 17600 | 0 |
| 66 | 20230705 | 180400 | 2667048890 | 17600 | 17600 | 17600 | 17600 | 0 |
| 67 | 20230705 | 180300 | 2667048890 | 17600 | 17600 | 17600 | 17600 | 0 |
| 68 | 20230705 | 180200 | 2667048890 | 17600 | 17600 | 17600 | 17600 | 0 |
| 69 | 20230705 | 180100 | 2667048890 | 17600 | 17600 | 17600 | 17600 | 0 |
| 70 | 20230705 | 180000 | 2667048890 | 17600 | 17600 | 17600 | 17600 | 0 |
| 71 | 20230705 | 175900 | 2667048890 | 17600 | 17600 | 17600 | 17600 | 0 |
| 72 | 20230705 | 175800 | 2667048890 | 17600 | 17600 | 17600 | 17600 | 0 |
| 73 | 20230705 | 175700 | 2667048890 | 17600 | 17600 | 17600 | 17600 | 0 |
| 74 | 20230705 | 175600 | 2667048890 | 17600 | 17600 | 17600 | 17600 | 0 |
| 75 | 20230705 | 175500 | 2667048890 | 17600 | 17600 | 17600 | 17600 | 0 |
| 76 | 20230705 | 175400 | 2667048890 | 17600 | 17600 | 17600 | 17600 | 0 |
| 77 | 20230705 | 175300 | 2667048890 | 17600 | 17600 | 17600 | 17600 | 0 |
| 78 | 20230705 | 175200 | 2667048890 | 17600 | 17600 | 17600 | 17600 | 0 |
| 79 | 20230705 | 175100 | 2667048890 | 17600 | 17600 | 17600 | 17600 | 0 |
| 80 | 20230705 | 175000 | 2667048890 | 17600 | 17600 | 17600 | 17600 | 0 |
| 81 | 20230705 | 174900 | 2667048890 | 17600 | 17600 | 17600 | 17600 | 0 |
| 82 | 20230705 | 174800 | 2667048890 | 17600 | 17600 | 17600 | 17600 | 0 |
| 83 | 20230705 | 174700 | 2667048890 | 17600 | 17600 | 17600 | 17600 | 0 |
| 84 | 20230705 | 174600 | 2667048890 | 17600 | 17600 | 17600 | 17600 | 0 |
| 85 | 20230705 | 174500 | 2667048890 | 17600 | 17600 | 17600 | 17600 | 0 |
| 86 | 20230705 | 174400 | 2667048890 | 17600 | 17600 | 17600 | 17600 | 0 |
| 87 | 20230705 | 174300 | 2667048890 | 17600 | 17600 | 17600 | 17600 | 0 |
| 88 | 20230705 | 174200 | 2667048890 | 17600 | 17600 | 17600 | 17600 | 0 |
| 89 | 20230705 | 174100 | 2667048890 | 17600 | 17600 | 17600 | 17600 | 0 |
| 90 | 20230705 | 174000 | 2667048890 | 17600 | 17600 | 17600 | 17600 | 0 |
| 91 | 20230705 | 173900 | 2667048890 | 17600 | 17600 | 17600 | 17600 | 0 |
| 92 | 20230705 | 173800 | 2667048890 | 17600 | 17600 | 17600 | 17600 | 977 |
| 93 | 20230705 | 173700 | 2667048890 | 17600 | 17600 | 17600 | 17600 | 0 |
| 94 | 20230705 | 173600 | 2667048890 | 17600 | 17600 | 17600 | 17600 | 0 |
| 95 | 20230705 | 173500 | 2667048890 | 17600 | 17600 | 17600 | 17600 | 0 |
| 96 | 20230705 | 173400 | 2667048890 | 17600 | 17600 | 17600 | 17600 | 0 |
| 97 | 20230705 | 173300 | 2667048890 | 17600 | 17600 | 17600 | 17600 | 0 |
| 98 | 20230705 | 173200 | 2667048890 | 17600 | 17600 | 17600 | 17600 | 0 |
| 99 | 20230705 | 173100 | 2667048890 | 17600 | 17600 | 17600 | 17600 | 0 |
| 100 | 20230705 | 173000 | 2667048890 | 17600 | 17600 | 17600 | 17600 | 0 |
| 101 | 20230705 | 172900 | 2667048890 | 17600 | 17600 | 17600 | 17600 | 0 |
| 102 | 20230705 | 172800 | 2667048890 | 17600 | 17600 | 17600 | 17600 | 0 |
| 103 | 20230705 | 172700 | 2667048890 | 17600 | 17600 | 17600 | 17600 | 0 |
| 104 | 20230705 | 172600 | 2667048890 | 17600 | 17600 | 17600 | 17600 | 0 |
| 105 | 20230705 | 172500 | 2667048890 | 17600 | 17600 | 17600 | 17600 | 0 |
| 106 | 20230705 | 172400 | 2667048890 | 17600 | 17600 | 17600 | 17600 | 0 |
| 107 | 20230705 | 172300 | 2667048890 | 17600 | 17600 | 17600 | 17600 | 0 |
| 108 | 20230705 | 172200 | 2667048890 | 17600 | 17600 | 17600 | 17600 | 0 |
| 109 | 20230705 | 172100 | 2667048890 | 17600 | 17600 | 17600 | 17600 | 0 |
| 110 | 20230705 | 172000 | 2667048890 | 17600 | 17600 | 17600 | 17600 | 0 |
| 111 | 20230705 | 171900 | 2667048890 | 17600 | 17600 | 17600 | 17600 | 0 |
| 112 | 20230705 | 171800 | 2667048890 | 17600 | 17600 | 17600 | 17600 | 0 |
| 113 | 20230705 | 171700 | 2667048890 | 17600 | 17600 | 17600 | 17600 | 0 |
| 114 | 20230705 | 171600 | 2667048890 | 17600 | 17600 | 17600 | 17600 | 0 |
| 115 | 20230705 | 171500 | 2667048890 | 17600 | 17600 | 17600 | 17600 | 0 |
| 116 | 20230705 | 171400 | 2667048890 | 17600 | 17600 | 17600 | 17600 | 0 |
| 117 | 20230705 | 171300 | 2667048890 | 17600 | 17600 | 17600 | 17600 | 0 |
| 118 | 20230705 | 171200 | 2667048890 | 17600 | 17600 | 17600 | 17600 | 0 |
| 119 | 20230705 | 171100 | 2667048890 | 17600 | 17600 | 17600 | 17600 | 0 |
| 120 | 20230705 | 171000 | 2667048890 | 17600 | 17600 | 17600 | 17600 | 0 |
| 121 | 20230705 | 170900 | 2667048890 | 17600 | 17600 | 17600 | 17600 | 0 |
| 122 | 20230705 | 170800 | 2667048890 | 17600 | 17600 | 17600 | 17600 | 977 |
| 123 | 20230705 | 170700 | 2667048890 | 17600 | 17600 | 17600 | 17600 | 0 |
| 124 | 20230705 | 170600 | 2667048890 | 17600 | 17600 | 17600 | 17600 | 0 |
| 125 | 20230705 | 170500 | 2667048890 | 17600 | 17600 | 17600 | 17600 | 0 |
| 126 | 20230705 | 170400 | 2667048890 | 17600 | 17600 | 17600 | 17600 | 0 |
| 127 | 20230705 | 170300 | 2667048890 | 17600 | 17600 | 17600 | 17600 | 0 |
| 128 | 20230705 | 170200 | 2667048890 | 17600 | 17600 | 17600 | 17600 | 0 |
| 129 | 20230705 | 170100 | 2667048890 | 17600 | 17600 | 17600 | 17600 | 0 |
| 130 | 20230705 | 170000 | 2667048890 | 17600 | 17600 | 17600 | 17600 | 0 |
| 131 | 20230705 | 165900 | 2667048890 | 17600 | 17600 | 17600 | 17600 | 0 |
| 132 | 20230705 | 165800 | 2667048890 | 17600 | 17600 | 17600 | 17600 | 0 |
| 133 | 20230705 | 165700 | 2667048890 | 17600 | 17600 | 17600 | 17600 | 0 |
| 134 | 20230705 | 165600 | 2667048890 | 17600 | 17600 | 17600 | 17600 | 0 |
| 135 | 20230705 | 165500 | 2667048890 | 17600 | 17600 | 17600 | 17600 | 0 |
| 136 | 20230705 | 165400 | 2667048890 | 17600 | 17600 | 17600 | 17600 | 0 |
| 137 | 20230705 | 165300 | 2667048890 | 17600 | 17600 | 17600 | 17600 | 0 |
| 138 | 20230705 | 165200 | 2667048890 | 17600 | 17600 | 17600 | 17600 | 0 |
| 139 | 20230705 | 165100 | 2667048890 | 17600 | 17600 | 17600 | 17600 | 0 |
| 140 | 20230705 | 165000 | 2667048890 | 17600 | 17600 | 17600 | 17600 | 0 |
| 141 | 20230705 | 164900 | 2667048890 | 17600 | 17600 | 17600 | 17600 | 0 |
| 142 | 20230705 | 164800 | 2667048890 | 17600 | 17600 | 17600 | 17600 | 0 |
| 143 | 20230705 | 164700 | 2667048890 | 17600 | 17600 | 17600 | 17600 | 0 |
| 144 | 20230705 | 164600 | 2667048890 | 17600 | 17600 | 17600 | 17600 | 0 |
| 145 | 20230705 | 164500 | 2667048890 | 17600 | 17600 | 17600 | 17600 | 0 |
| 146 | 20230705 | 164400 | 2667048890 | 17600 | 17600 | 17600 | 17600 | 0 |
| 147 | 20230705 | 164300 | 2667048890 | 17600 | 17600 | 17600 | 17600 | 0 |
| 148 | 20230705 | 164200 | 2667048890 | 17600 | 17600 | 17600 | 17600 | 0 |
| 149 | 20230705 | 164100 | 2667048890 | 17600 | 17600 | 17600 | 17600 | 0 |
| 150 | 20230705 | 164000 | 2667048890 | 17600 | 17600 | 17600 | 17600 | 0 |
| 151 | 20230705 | 163900 | 2667048890 | 17600 | 17600 | 17600 | 17600 | 0 |
| 152 | 20230705 | 163800 | 2667048890 | 17600 | 17600 | 17600 | 17600 | 977 |
| 153 | 20230705 | 163700 | 2667048890 | 17600 | 17600 | 17600 | 17600 | 0 |
| 154 | 20230705 | 163600 | 2667048890 | 17600 | 17600 | 17600 | 17600 | 0 |
| 155 | 20230705 | 163500 | 2667048890 | 17600 | 17600 | 17600 | 17600 | 0 |
| 156 | 20230705 | 163400 | 2667048890 | 17600 | 17600 | 17600 | 17600 | 0 |
| 157 | 20230705 | 163300 | 2667048890 | 17600 | 17600 | 17600 | 17600 | 0 |
| 158 | 20230705 | 163200 | 2667048890 | 17600 | 17600 | 17600 | 17600 | 0 |
| 159 | 20230705 | 163100 | 2667048890 | 17600 | 17600 | 17600 | 17600 | 0 |
| 160 | 20230705 | 163000 | 2667048890 | 17600 | 17600 | 17600 | 17600 | 0 |
| 161 | 20230705 | 162900 | 2667048890 | 17600 | 17600 | 17600 | 17600 | 0 |
| 162 | 20230705 | 162800 | 2667048890 | 17600 | 17600 | 17600 | 17600 | 0 |
| 163 | 20230705 | 162700 | 2667048890 | 17600 | 17600 | 17600 | 17600 | 0 |
| 164 | 20230705 | 162600 | 2667048890 | 17600 | 17600 | 17600 | 17600 | 0 |
| 165 | 20230705 | 162500 | 2667048890 | 17600 | 17600 | 17600 | 17600 | 0 |
| 166 | 20230705 | 162400 | 2667048890 | 17600 | 17600 | 17600 | 17600 | 0 |
| 167 | 20230705 | 162300 | 2667048890 | 17600 | 17600 | 17600 | 17600 | 0 |
| 168 | 20230705 | 162200 | 2667048890 | 17600 | 17600 | 17600 | 17600 | 0 |
| 169 | 20230705 | 162100 | 2667048890 | 17600 | 17600 | 17600 | 17600 | 0 |
| 170 | 20230705 | 162000 | 2667048890 | 17600 | 17600 | 17600 | 17600 | 0 |
| 171 | 20230705 | 161900 | 2667048890 | 17600 | 17600 | 17600 | 17600 | 0 |
| 172 | 20230705 | 161800 | 2667048890 | 17600 | 17600 | 17600 | 17600 | 0 |
| 173 | 20230705 | 161700 | 2667048890 | 17600 | 17600 | 17600 | 17600 | 0 |
| 174 | 20230705 | 161600 | 2667048890 | 17600 | 17600 | 17600 | 17600 | 0 |
| 175 | 20230705 | 161500 | 2667048890 | 17600 | 17600 | 17600 | 17600 | 0 |
| 176 | 20230705 | 161400 | 2667048890 | 17600 | 17600 | 17600 | 17600 | 0 |
| 177 | 20230705 | 161300 | 2667048890 | 17600 | 17600 | 17600 | 17600 | 0 |
| 178 | 20230705 | 161200 | 2667048890 | 17600 | 17600 | 17600 | 17600 | 0 |
| 179 | 20230705 | 161100 | 2667048890 | 17600 | 17600 | 17600 | 17600 | 0 |
| 180 | 20230705 | 161000 | 2667048890 | 17600 | 17600 | 17600 | 17600 | 0 |
| 181 | 20230705 | 160900 | 2667048890 | 17600 | 17600 | 17600 | 17600 | 0 |
| 182 | 20230705 | 160800 | 2667048890 | 17600 | 17600 | 17600 | 17600 | 977 |
| 183 | 20230705 | 160700 | 2667048890 | 17600 | 17600 | 17600 | 17600 | 0 |
| 184 | 20230705 | 160600 | 2667048890 | 17600 | 17600 | 17600 | 17600 | 0 |
| 185 | 20230705 | 160500 | 2667048890 | 17600 | 17600 | 17600 | 17600 | 0 |
| 186 | 20230705 | 160400 | 2667048890 | 17600 | 17600 | 17600 | 17600 | 0 |
| 187 | 20230705 | 160300 | 2667048890 | 17600 | 17600 | 17600 | 17600 | 0 |
| 188 | 20230705 | 160200 | 2667048890 | 17600 | 17600 | 17600 | 17600 | 0 |
| 189 | 20230705 | 160100 | 2667048890 | 17600 | 17600 | 17600 | 17600 | 0 |
| 190 | 20230705 | 160000 | 2667048890 | 17600 | 17600 | 17600 | 17600 | 0 |
| 191 | 20230705 | 155900 | 2667048890 | 17600 | 17600 | 17600 | 17600 | 0 |
| 192 | 20230705 | 155800 | 2667048890 | 17600 | 17600 | 17600 | 17600 | 0 |
| 193 | 20230705 | 155700 | 2667048890 | 17600 | 17600 | 17600 | 17600 | 0 |
| 194 | 20230705 | 155600 | 2667048890 | 17600 | 17600 | 17600 | 17600 | 0 |
| 195 | 20230705 | 155500 | 2667048890 | 17600 | 17600 | 17600 | 17600 | 0 |
| 196 | 20230705 | 155400 | 2667048890 | 17600 | 17600 | 17600 | 17600 | 0 |
| 197 | 20230705 | 155300 | 2667048890 | 17600 | 17600 | 17600 | 17600 | 0 |
| 198 | 20230705 | 155200 | 2667048890 | 17600 | 17600 | 17600 | 17600 | 0 |
| 199 | 20230705 | 155100 | 2667048890 | 17600 | 17600 | 17600 | 17600 | 0 |
| 200 | 20230705 | 155000 | 2667048890 | 17600 | 17600 | 17600 | 17600 | 0 |
| 201 | 20230705 | 154900 | 2667048890 | 17600 | 17600 | 17600 | 17600 | 0 |
| 202 | 20230705 | 154800 | 2667048890 | 17600 | 17600 | 17600 | 17600 | 0 |
| 203 | 20230705 | 154700 | 2667048890 | 17600 | 17600 | 17600 | 17600 | 0 |
| 204 | 20230705 | 154600 | 2667048890 | 17600 | 17600 | 17600 | 17600 | 0 |
| 205 | 20230705 | 154500 | 2667048890 | 17600 | 17600 | 17600 | 17600 | 0 |
| 206 | 20230705 | 154400 | 2667048890 | 17600 | 17600 | 17600 | 17600 | 0 |
| 207 | 20230705 | 154300 | 2667048890 | 17600 | 17600 | 17600 | 17600 | 0 |
| 208 | 20230705 | 154200 | 2667048890 | 17600 | 17600 | 17600 | 17600 | 0 |
| 209 | 20230705 | 154100 | 2667048890 | 17600 | 17600 | 17600 | 17600 | 0 |
| 210 | 20230705 | 154000 | 2667048890 | 17600 | 17600 | 17600 | 17600 | 0 |
| 211 | 20230705 | 153900 | 2667048890 | 17600 | 17600 | 17600 | 17600 | 0 |
| 212 | 20230705 | 153800 | 2667048890 | 17600 | 17600 | 17600 | 17600 | 977 |
| 213 | 20230705 | 153700 | 2667048890 | 17600 | 17600 | 17600 | 17600 | 0 |
| 214 | 20230705 | 153600 | 2667048890 | 17600 | 17600 | 17600 | 17600 | 0 |
| 215 | 20230705 | 153500 | 2667048890 | 17600 | 17600 | 17600 | 17600 | 0 |
| 216 | 20230705 | 153400 | 2667048890 | 17600 | 17600 | 17600 | 17600 | 0 |
| 217 | 20230705 | 153300 | 2667048890 | 17600 | 17600 | 17600 | 17600 | 0 |
| 218 | 20230705 | 153200 | 2667048890 | 17600 | 17600 | 17600 | 17600 | 0 |
| 219 | 20230705 | 153100 | 2667048890 | 17600 | 17600 | 17600 | 17600 | 0 |
| 220 | 20230705 | 153000 | 2667048890 | 17600 | 17600 | 17600 | 17600 | 977 |
| 221 | 20230705 | 152900 | 2649853690 | 17620 | 17620 | 17620 | 17620 | 0 |
| 222 | 20230705 | 152800 | 2649853690 | 17620 | 17620 | 17620 | 17620 | 0 |
| 223 | 20230705 | 152700 | 2649853690 | 17620 | 17620 | 17620 | 17620 | 0 |
| 224 | 20230705 | 152600 | 2649853690 | 17620 | 17620 | 17620 | 17620 | 0 |
| 225 | 20230705 | 152500 | 2649853690 | 17620 | 17620 | 17620 | 17620 | 0 |
| 226 | 20230705 | 152400 | 2649853690 | 17620 | 17620 | 17620 | 17620 | 0 |
| 227 | 20230705 | 152300 | 2649853690 | 17620 | 17620 | 17620 | 17620 | 0 |
| 228 | 20230705 | 152200 | 2649853690 | 17620 | 17620 | 17620 | 17620 | 0 |
| 229 | 20230705 | 152100 | 2649853690 | 17620 | 17620 | 17620 | 17620 | 0 |
| 230 | 20230705 | 152000 | 2649853690 | 17620 | 17620 | 17620 | 17620 | 0 |
| 231 | 20230705 | 151900 | 2649853690 | 17620 | 17600 | 17640 | 17600 | 675 |
| 232 | 20230705 | 151800 | 2637960380 | 17640 | 17600 | 17640 | 17600 | 22 |
| 233 | 20230705 | 151700 | 2637573140 | 17590 | 17600 | 17640 | 17590 | 3775 |
| 234 | 20230705 | 151600 | 2571135120 | 17590 | 17590 | 17640 | 17590 | 1843 |
| 235 | 20230705 | 151500 | 2538692740 | 17580 | 17590 | 17590 | 17580 | 387 |
| 236 | 20230705 | 151400 | 2531886790 | 17590 | 17580 | 17590 | 17580 | 30 |
| 237 | 20230705 | 151300 | 2531359300 | 17580 | 17580 | 17580 | 17580 | 83 |
| 238 | 20230705 | 151200 | 2529900160 | 17580 | 17580 | 17580 | 17580 | 18 |
| 239 | 20230705 | 151100 | 2529583720 | 17580 | 17600 | 17600 | 17580 | 695 |
| 240 | 20230705 | 151000 | 2517361250 | 17600 | 17610 | 17610 | 17590 | 202 |
| 241 | 20230705 | 150900 | 2513806550 | 17590 | 17600 | 17600 | 17590 | 263 |
| 242 | 20230705 | 150800 | 2509179870 | 17600 | 17600 | 17600 | 17600 | 215 |
| 243 | 20230705 | 150700 | 2505395870 | 17600 | 17600 | 17620 | 17600 | 62 |
| 244 | 20230705 | 150600 | 2504304190 | 17590 | 17590 | 17590 | 17590 | 120 |
| 245 | 20230705 | 150500 | 2502193390 | 17590 | 17590 | 17590 | 17590 | 2 |
| 246 | 20230705 | 150400 | 2502158210 | 17580 | 17580 | 17580 | 17580 | 659 |
| 247 | 20230705 | 150300 | 2490572990 | 17580 | 17590 | 17590 | 17570 | 288 |
| 248 | 20230705 | 150200 | 2485508780 | 17590 | 17590 | 17590 | 17570 | 2193 |
| 249 | 20230705 | 150100 | 2446934650 | 17600 | 17580 | 17600 | 17570 | 688 |
| 250 | 20230705 | 150000 | 2434836570 | 17590 | 17590 | 17590 | 17590 | 36 |
| 251 | 20230705 | 145900 | 2434203330 | 17590 | 17600 | 17600 | 17590 | 149 |
| 252 | 20230705 | 145800 | 2431581420 | 17600 | 17600 | 17600 | 17600 | 423 |
| 253 | 20230705 | 145700 | 2424136620 | 17620 | 17620 | 17620 | 17620 | 1 |
| 254 | 20230705 | 145600 | 2424119000 | 17620 | 17620 | 17620 | 17620 | 4 |
| 255 | 20230705 | 145500 | 2424048520 | 17620 | 17620 | 17620 | 17590 | 32 |
| 256 | 20230705 | 145400 | 2423484980 | 17620 | 17590 | 17620 | 17590 | 351 |
| 257 | 20230705 | 145300 | 2417310560 | 17600 | 17620 | 17620 | 17600 | 971 |
| 258 | 20230705 | 145200 | 2400201790 | 17620 | 17610 | 17620 | 17610 | 9 |
| 259 | 20230705 | 145100 | 2400043290 | 17620 | 17620 | 17620 | 17620 | 1 |
| 260 | 20230705 | 145000 | 2400025670 | 17620 | 17610 | 17620 | 17590 | 1782 |
| 261 | 20230705 | 144900 | 2368647790 | 17600 | 17590 | 17600 | 17590 | 255 |
| 262 | 20230705 | 144800 | 2364159990 | 17580 | 17580 | 17580 | 17580 | 100 |
| 263 | 20230705 | 144700 | 2362401990 | 17590 | 17590 | 17590 | 17590 | 12 |
| 264 | 20230705 | 144600 | 2362190910 | 17590 | 17600 | 17600 | 17590 | 638 |
| 265 | 20230705 | 144500 | 2350968290 | 17590 | 17600 | 17610 | 17590 | 25 |
| 266 | 20230705 | 144400 | 2350528510 | 17610 | 17610 | 17610 | 17610 | 0 |
| 267 | 20230705 | 144300 | 2350528510 | 17610 | 17610 | 17610 | 17610 | 187 |
| 268 | 20230705 | 144200 | 2347235440 | 17590 | 17590 | 17590 | 17590 | 1 |
| 269 | 20230705 | 144100 | 2347217850 | 17590 | 17590 | 17590 | 17590 | 0 |
| 270 | 20230705 | 144000 | 2347217850 | 17590 | 17590 | 17590 | 17590 | 82 |
| 271 | 20230705 | 143900 | 2345775470 | 17590 | 17590 | 17590 | 17590 | 0 |
| 272 | 20230705 | 143800 | 2345775470 | 17590 | 17590 | 17590 | 17590 | 110 |
| 273 | 20230705 | 143700 | 2343840570 | 17630 | 17590 | 17630 | 17590 | 1711 |
| 274 | 20230705 | 143600 | 2313719540 | 17590 | 17590 | 17590 | 17590 | 51 |
| 275 | 20230705 | 143500 | 2312822450 | 17580 | 17580 | 17580 | 17580 | 25 |
| 276 | 20230705 | 143400 | 2312382950 | 17580 | 17580 | 17580 | 17580 | 145 |
| 277 | 20230705 | 143300 | 2309833850 | 17580 | 17580 | 17580 | 17580 | 25 |
| 278 | 20230705 | 143200 | 2309394350 | 17600 | 17600 | 17600 | 17580 | 595 |
| 279 | 20230705 | 143100 | 2298928030 | 17600 | 17600 | 17600 | 17600 | 1 |
| 280 | 20230705 | 143000 | 2298910430 | 17600 | 17610 | 17610 | 17600 | 70 |
| 281 | 20230705 | 142900 | 2297677830 | 17560 | 17590 | 17590 | 17560 | 292 |
| 282 | 20230705 | 142800 | 2292545280 | 17580 | 17580 | 17580 | 17570 | 295 |
| 283 | 20230705 | 142700 | 2287359220 | 17580 | 17580 | 17580 | 17580 | 36 |
| 284 | 20230705 | 142600 | 2286726340 | 17610 | 17610 | 17610 | 17610 | 1 |
| 285 | 20230705 | 142500 | 2286708730 | 17580 | 17630 | 17630 | 17570 | 587 |
| 286 | 20230705 | 142400 | 2276386870 | 17630 | 17610 | 17640 | 17610 | 570 |
| 287 | 20230705 | 142300 | 2266338910 | 17610 | 17600 | 17610 | 17600 | 47 |
| 288 | 20230705 | 142200 | 2265511250 | 17600 | 17590 | 17600 | 17590 | 28 |
| 289 | 20230705 | 142100 | 2265018460 | 17620 | 17590 | 17620 | 17590 | 18 |
| 290 | 20230705 | 142000 | 2264701810 | 17590 | 17600 | 17600 | 17590 | 77 |
| 291 | 20230705 | 141900 | 2263347170 | 17590 | 17590 | 17590 | 17590 | 425 |
| 292 | 20230705 | 141800 | 2255871420 | 17590 | 17590 | 17590 | 17590 | 11 |
| 293 | 20230705 | 141700 | 2255677930 | 17590 | 17600 | 17600 | 17590 | 105 |
| 294 | 20230705 | 141600 | 2253829960 | 17600 | 17600 | 17600 | 17600 | 1 |
| 295 | 20230705 | 141500 | 2253812360 | 17590 | 17590 | 17590 | 17590 | 0 |
| 296 | 20230705 | 141400 | 2253812360 | 17590 | 17600 | 17600 | 17590 | 533 |
| 297 | 20230705 | 141300 | 2244433620 | 17610 | 17620 | 17620 | 17610 | 401 |
| 298 | 20230705 | 141200 | 2237369010 | 17610 | 17640 | 17640 | 17610 | 221 |
| 299 | 20230705 | 141100 | 2233473120 | 17650 | 17660 | 17660 | 17640 | 306 |
| 300 | 20230705 | 141000 | 2228072080 | 17640 | 17650 | 17660 | 17640 | 28 |
| 301 | 20230705 | 140900 | 2227577880 | 17680 | 17680 | 17680 | 17680 | 0 |
| 302 | 20230705 | 140800 | 2227577880 | 17680 | 17670 | 17680 | 17670 | 100 |
| 303 | 20230705 | 140700 | 2225810030 | 17680 | 17650 | 17680 | 17640 | 254 |
| 304 | 20230705 | 140600 | 2221326830 | 17650 | 17650 | 17650 | 17650 | 40 |
| 305 | 20230705 | 140500 | 2220620830 | 17650 | 17680 | 17680 | 17640 | 417 |
| 306 | 20230705 | 140400 | 2213261700 | 17690 | 17650 | 17700 | 17640 | 368 |
| 307 | 20230705 | 140300 | 2206754910 | 17630 | 17620 | 17640 | 17620 | 347 |
| 308 | 20230705 | 140200 | 2200639040 | 17620 | 17630 | 17630 | 17620 | 92 |
| 309 | 20230705 | 140100 | 2199017720 | 17620 | 17620 | 17620 | 17620 | 17 |
| 310 | 20230705 | 140000 | 2198718180 | 17600 | 17610 | 17610 | 17590 | 103 |
| 311 | 20230705 | 135900 | 2196905040 | 17620 | 17630 | 17630 | 17600 | 392 |
| 312 | 20230705 | 135800 | 2189997340 | 17630 | 17620 | 17630 | 17620 | 4 |
| 313 | 20230705 | 135700 | 2189926830 | 17610 | 17610 | 17610 | 17610 | 261 |
| 314 | 20230705 | 135600 | 2185330620 | 17610 | 17610 | 17610 | 17610 | 1 |
| 315 | 20230705 | 135500 | 2185313010 | 17600 | 17570 | 17600 | 17570 | 73 |
| 316 | 20230705 | 135400 | 2184028420 | 17590 | 17590 | 17590 | 17590 | 22 |
| 317 | 20230705 | 135300 | 2183641440 | 17560 | 17580 | 17580 | 17560 | 300 |
| 318 | 20230705 | 135200 | 2178369050 | 17580 | 17580 | 17580 | 17580 | 100 |
| 319 | 20230705 | 135100 | 2176611050 | 17580 | 17580 | 17580 | 17580 | 0 |
| 320 | 20230705 | 135000 | 2176611050 | 17580 | 17570 | 17580 | 17570 | 75 |
| 321 | 20230705 | 134900 | 2175293150 | 17570 | 17570 | 17570 | 17570 | 219 |
| 322 | 20230705 | 134800 | 2171445320 | 17620 | 17620 | 17620 | 17620 | 1 |
| 323 | 20230705 | 134700 | 2171427700 | 17560 | 17560 | 17560 | 17560 | 0 |
| 324 | 20230705 | 134600 | 2171427700 | 17560 | 17570 | 17570 | 17560 | 100 |
| 325 | 20230705 | 134500 | 2169671500 | 17560 | 17560 | 17560 | 17560 | 108 |
| 326 | 20230705 | 134400 | 2167775020 | 17570 | 17600 | 17600 | 17570 | 895 |
| 327 | 20230705 | 134300 | 2152047410 | 17580 | 17630 | 17630 | 17580 | 209 |
| 328 | 20230705 | 134200 | 2148370260 | 17630 | 17630 | 17630 | 17630 | 1 |
| 329 | 20230705 | 134100 | 2148352630 | 17590 | 17590 | 17590 | 17590 | 63 |
| 330 | 20230705 | 134000 | 2147244460 | 17640 | 17640 | 17640 | 17640 | 0 |
| 331 | 20230705 | 133900 | 2147244460 | 17640 | 17640 | 17640 | 17640 | 0 |
| 332 | 20230705 | 133800 | 2147244460 | 17640 | 17640 | 17640 | 17640 | 10 |
| 333 | 20230705 | 133700 | 2147068060 | 17640 | 17600 | 17640 | 17590 | 18 |
| 334 | 20230705 | 133600 | 2146751330 | 17590 | 17610 | 17610 | 17590 | 301 |
| 335 | 20230705 | 133500 | 2141454080 | 17630 | 17630 | 17630 | 17630 | 4 |
| 336 | 20230705 | 133400 | 2141383560 | 17630 | 17580 | 17630 | 17580 | 1535 |
| 337 | 20230705 | 133300 | 2114352700 | 17580 | 17560 | 17580 | 17560 | 179 |
| 338 | 20230705 | 133200 | 2111208810 | 17560 | 17570 | 17570 | 17550 | 218 |
| 339 | 20230705 | 133100 | 2107380810 | 17560 | 17560 | 17560 | 17560 | 22 |
| 340 | 20230705 | 133000 | 2106994490 | 17570 | 17560 | 17570 | 17560 | 563 |
| 341 | 20230705 | 132900 | 2097108000 | 17560 | 17590 | 17590 | 17560 | 1074 |
| 342 | 20230705 | 132800 | 2078236910 | 17600 | 17600 | 17600 | 17600 | 164 |
| 343 | 20230705 | 132700 | 2075350510 | 17600 | 17600 | 17600 | 17600 | 314 |
| 344 | 20230705 | 132600 | 2069824110 | 17620 | 17620 | 17620 | 17620 | 101 |
| 345 | 20230705 | 132500 | 2068044490 | 17610 | 17620 | 17620 | 17600 | 68 |
| 346 | 20230705 | 132400 | 2066847210 | 17620 | 17620 | 17620 | 17620 | 283 |
| 347 | 20230705 | 132300 | 2061860750 | 17600 | 17600 | 17600 | 17600 | 207 |
| 348 | 20230705 | 132200 | 2058217550 | 17600 | 17610 | 17610 | 17600 | 128 |
| 349 | 20230705 | 132100 | 2055963990 | 17600 | 17600 | 17600 | 17600 | 0 |
| 350 | 20230705 | 132000 | 2055963990 | 17600 | 17600 | 17600 | 17600 | 0 |
| 351 | 20230705 | 131900 | 2055963990 | 17600 | 17620 | 17620 | 17600 | 51 |
| 352 | 20230705 | 131800 | 2055065950 | 17620 | 17620 | 17620 | 17620 | 40 |
| 353 | 20230705 | 131700 | 2054361150 | 17620 | 17620 | 17640 | 17620 | 347 |
| 354 | 20230705 | 131600 | 2048246990 | 17620 | 17620 | 17620 | 17620 | 103 |
| 355 | 20230705 | 131500 | 2046432130 | 17620 | 17620 | 17620 | 17620 | 0 |
| 356 | 20230705 | 131400 | 2046432130 | 17620 | 17620 | 17620 | 17620 | 2 |
| 357 | 20230705 | 131300 | 2046396890 | 17620 | 17620 | 17620 | 17620 | 24 |
| 358 | 20230705 | 131200 | 2045974010 | 17640 | 17620 | 17640 | 17620 | 44 |
| 359 | 20230705 | 131100 | 2045198690 | 17620 | 17620 | 17620 | 17620 | 13 |
| 360 | 20230705 | 131000 | 2044969630 | 17620 | 17620 | 17620 | 17620 | 16 |
| 361 | 20230705 | 130900 | 2044687710 | 17620 | 17610 | 17660 | 17600 | 333 |
| 362 | 20230705 | 130800 | 2038824650 | 17610 | 17670 | 17670 | 17610 | 123 |
| 363 | 20230705 | 130700 | 2036653290 | 17670 | 17670 | 17670 | 17600 | 43 |
| 364 | 20230705 | 130600 | 2035896350 | 17600 | 17610 | 17620 | 17600 | 86 |
| 365 | 20230705 | 130500 | 2034381720 | 17600 | 17620 | 17620 | 17600 | 82 |
| 366 | 20230705 | 130400 | 2032938300 | 17620 | 17620 | 17620 | 17620 | 32 |
| 367 | 20230705 | 130300 | 2032374460 | 17620 | 17640 | 17640 | 17620 | 251 |
| 368 | 20230705 | 130200 | 2027950400 | 17680 | 17650 | 17680 | 17650 | 101 |
| 369 | 20230705 | 130100 | 2026167720 | 17650 | 17650 | 17650 | 17650 | 447 |
| 370 | 20230705 | 130000 | 2018278170 | 17650 | 17640 | 17650 | 17620 | 348 |
| 371 | 20230705 | 125900 | 2012142920 | 17650 | 17660 | 17660 | 17650 | 297 |
| 372 | 20230705 | 125800 | 2006900860 | 17660 | 17660 | 17660 | 17660 | 2 |
| 373 | 20230705 | 125700 | 2006865540 | 17610 | 17640 | 17640 | 17610 | 554 |
| 374 | 20230705 | 125600 | 1997102300 | 17640 | 17640 | 17640 | 17640 | 55 |
| 375 | 20230705 | 125500 | 1996132100 | 17650 | 17660 | 17660 | 17650 | 137 |
| 376 | 20230705 | 125400 | 1993713840 | 17660 | 17660 | 17660 | 17660 | 5 |
| 377 | 20230705 | 125300 | 1993625540 | 17660 | 17660 | 17660 | 17660 | 0 |
| 378 | 20230705 | 125200 | 1993625540 | 17660 | 17680 | 17690 | 17650 | 132 |
| 379 | 20230705 | 125100 | 1991294580 | 17690 | 17690 | 17690 | 17690 | 1 |
| 380 | 20230705 | 125000 | 1991276890 | 17700 | 17700 | 17700 | 17700 | 510 |
| 381 | 20230705 | 124900 | 1982249890 | 17700 | 17710 | 17710 | 17700 | 23 |
| 382 | 20230705 | 124800 | 1981842770 | 17710 | 17710 | 17710 | 17710 | 110 |
| 383 | 20230705 | 124700 | 1979894670 | 17710 | 17670 | 17710 | 17670 | 124 |
| 384 | 20230705 | 124600 | 1977699780 | 17680 | 17690 | 17690 | 17680 | 12 |
| 385 | 20230705 | 124500 | 1977487510 | 17690 | 17710 | 17720 | 17690 | 366 |
| 386 | 20230705 | 124400 | 1971010470 | 17710 | 17680 | 17710 | 17680 | 888 |
| 387 | 20230705 | 124300 | 1955291810 | 17670 | 17670 | 17670 | 17670 | 151 |
| 388 | 20230705 | 124200 | 1952623640 | 17640 | 17640 | 17640 | 17640 | 25 |
| 389 | 20230705 | 124100 | 1952182640 | 17680 | 17680 | 17680 | 17680 | 1 |
| 390 | 20230705 | 124000 | 1952164960 | 17630 | 17670 | 17670 | 17630 | 321 |
| 391 | 20230705 | 123900 | 1946505170 | 17640 | 17640 | 17640 | 17640 | 0 |
| 392 | 20230705 | 123800 | 1946505170 | 17640 | 17640 | 17640 | 17640 | 0 |
| 393 | 20230705 | 123700 | 1946505170 | 17640 | 17660 | 17660 | 17640 | 535 |
| 394 | 20230705 | 123600 | 1937061470 | 17650 | 17650 | 17650 | 17650 | 0 |
| 395 | 20230705 | 123500 | 1937061470 | 17650 | 17650 | 17650 | 17650 | 25 |
| 396 | 20230705 | 123400 | 1936620220 | 17650 | 17650 | 17700 | 17650 | 59 |
| 397 | 20230705 | 123300 | 1935576020 | 17670 | 17690 | 17690 | 17670 | 171 |
| 398 | 20230705 | 123200 | 1932553890 | 17690 | 17690 | 17690 | 17690 | 6 |
| 399 | 20230705 | 123100 | 1932447750 | 17700 | 17710 | 17710 | 17700 | 63 |
| 400 | 20230705 | 123000 | 1931332130 | 17710 | 17690 | 17710 | 17690 | 197 |
| 401 | 20230705 | 122900 | 1927845460 | 17690 | 17690 | 17690 | 17690 | 258 |
| 402 | 20230705 | 122800 | 1923281440 | 17690 | 17680 | 17690 | 17680 | 391 |
| 403 | 20230705 | 122700 | 1916365160 | 17680 | 17680 | 17700 | 17680 | 564 |
| 404 | 20230705 | 122600 | 1906386000 | 17680 | 17680 | 17680 | 17680 | 101 |
| 405 | 20230705 | 122500 | 1904600320 | 17650 | 17650 | 17650 | 17620 | 376 |
| 406 | 20230705 | 122400 | 1897964820 | 17620 | 17640 | 17650 | 17620 | 234 |
| 407 | 20230705 | 122300 | 1893839050 | 17640 | 17640 | 17640 | 17640 | 0 |
| 408 | 20230705 | 122200 | 1893839050 | 17640 | 17640 | 17640 | 17640 | 0 |
| 409 | 20230705 | 122100 | 1893839050 | 17640 | 17640 | 17640 | 17640 | 5 |
| 410 | 20230705 | 122000 | 1893750850 | 17640 | 17640 | 17640 | 17640 | 0 |
| 411 | 20230705 | 121900 | 1893750850 | 17640 | 17610 | 17640 | 17600 | 502 |
| 412 | 20230705 | 121800 | 1884910240 | 17620 | 17620 | 17620 | 17620 | 230 |
| 413 | 20230705 | 121700 | 1880857640 | 17620 | 17630 | 17650 | 17610 | 84 |
| 414 | 20230705 | 121600 | 1879377730 | 17630 | 17630 | 17630 | 17630 | 408 |
| 415 | 20230705 | 121500 | 1872184690 | 17650 | 17650 | 17650 | 17650 | 100 |
| 416 | 20230705 | 121400 | 1870419690 | 17630 | 17630 | 17630 | 17630 | 421 |
| 417 | 20230705 | 121300 | 1862997460 | 17630 | 17630 | 17630 | 17630 | 116 |
| 418 | 20230705 | 121200 | 1860952380 | 17630 | 17630 | 17640 | 17630 | 35 |
| 419 | 20230705 | 121100 | 1860335320 | 17630 | 17630 | 17630 | 17630 | 466 |
| 420 | 20230705 | 121000 | 1852119740 | 17590 | 17590 | 17590 | 17590 | 0 |
| 421 | 20230705 | 120900 | 1852119740 | 17590 | 17590 | 17590 | 17590 | 0 |
| 422 | 20230705 | 120800 | 1852119740 | 17590 | 17590 | 17590 | 17590 | 300 |
| 423 | 20230705 | 120700 | 1846842740 | 17590 | 17610 | 17610 | 17590 | 377 |
| 424 | 20230705 | 120600 | 1840210100 | 17610 | 17630 | 17630 | 17610 | 51 |
| 425 | 20230705 | 120500 | 1839311970 | 17630 | 17630 | 17630 | 17630 | 2 |
| 426 | 20230705 | 120400 | 1839276710 | 17630 | 17630 | 17630 | 17630 | 24 |
| 427 | 20230705 | 120300 | 1838853590 | 17650 | 17650 | 17650 | 17650 | 0 |
| 428 | 20230705 | 120200 | 1838853590 | 17650 | 17650 | 17650 | 17650 | 0 |
| 429 | 20230705 | 120100 | 1838853590 | 17650 | 17620 | 17650 | 17600 | 157 |
| 430 | 20230705 | 120000 | 1836088680 | 17620 | 17640 | 17640 | 17620 | 311 |
| 431 | 20230705 | 115900 | 1830603540 | 17640 | 17640 | 17640 | 17640 | 10 |
| 432 | 20230705 | 115800 | 1830427140 | 17650 | 17660 | 17660 | 17650 | 184 |
| 433 | 20230705 | 115700 | 1827178250 | 17680 | 17680 | 17680 | 17680 | 1 |
| 434 | 20230705 | 115600 | 1827160570 | 17690 | 17690 | 17690 | 17690 | 0 |
| 435 | 20230705 | 115500 | 1827160570 | 17690 | 17690 | 17690 | 17690 | 126 |
| 436 | 20230705 | 115400 | 1824931630 | 17690 | 17640 | 17690 | 17640 | 648 |
| 437 | 20230705 | 115300 | 1813491380 | 17640 | 17650 | 17650 | 17640 | 545 |
| 438 | 20230705 | 115200 | 1803873130 | 17640 | 17640 | 17640 | 17640 | 296 |
| 439 | 20230705 | 115100 | 1798651690 | 17640 | 17650 | 17650 | 17640 | 31 |
| 440 | 20230705 | 115000 | 1798104840 | 17650 | 17650 | 17650 | 17650 | 145 |
| 441 | 20230705 | 114900 | 1795545590 | 17650 | 17650 | 17650 | 17650 | 304 |
| 442 | 20230705 | 114800 | 1790179990 | 17650 | 17650 | 17650 | 17650 | 62 |
| 443 | 20230705 | 114700 | 1789085690 | 17630 | 17650 | 17650 | 17620 | 1147 |
| 444 | 20230705 | 114600 | 1768869380 | 17640 | 17640 | 17640 | 17640 | 176 |
| 445 | 20230705 | 114500 | 1765764740 | 17650 | 17640 | 17650 | 17640 | 699 |
| 446 | 20230705 | 114400 | 1753431380 | 17640 | 17640 | 17640 | 17640 | 301 |
| 447 | 20230705 | 114300 | 1748121740 | 17640 | 17640 | 17640 | 17640 | 102 |
| 448 | 20230705 | 114200 | 1746322460 | 17640 | 17640 | 17640 | 17640 | 5 |
| 449 | 20230705 | 114100 | 1746234260 | 17650 | 17650 | 17650 | 17650 | 0 |
| 450 | 20230705 | 114000 | 1746234260 | 17650 | 17600 | 17650 | 17600 | 558 |
| 451 | 20230705 | 113900 | 1736391210 | 17600 | 17600 | 17600 | 17600 | 187 |
| 452 | 20230705 | 113800 | 1733100010 | 17630 | 17630 | 17630 | 17630 | 0 |
| 453 | 20230705 | 113700 | 1733100010 | 17630 | 17610 | 17630 | 17600 | 6 |
| 454 | 20230705 | 113600 | 1732994370 | 17610 | 17630 | 17630 | 17610 | 34 |
| 455 | 20230705 | 113500 | 1732395610 | 17610 | 17630 | 17630 | 17610 | 64 |
| 456 | 20230705 | 113400 | 1731267970 | 17630 | 17630 | 17630 | 17630 | 0 |
| 457 | 20230705 | 113300 | 1731267970 | 17630 | 17620 | 17630 | 17610 | 33 |
| 458 | 20230705 | 113200 | 1730686750 | 17610 | 17610 | 17610 | 17610 | 600 |
| 459 | 20230705 | 113100 | 1720120750 | 17600 | 17600 | 17600 | 17600 | 64 |
| 460 | 20230705 | 113000 | 1718994350 | 17570 | 17570 | 17570 | 17570 | 31 |
| 461 | 20230705 | 112900 | 1718449680 | 17570 | 17570 | 17570 | 17570 | 131 |
| 462 | 20230705 | 112800 | 1716148010 | 17580 | 17580 | 17580 | 17580 | 50 |
| 463 | 20230705 | 112700 | 1715269010 | 17580 | 17580 | 17580 | 17580 | 52 |
| 464 | 20230705 | 112600 | 1714354850 | 17580 | 17580 | 17580 | 17580 | 135 |
| 465 | 20230705 | 112500 | 1711981550 | 17580 | 17580 | 17580 | 17570 | 100 |
| 466 | 20230705 | 112400 | 1710223590 | 17580 | 17580 | 17580 | 17580 | 32 |
| 467 | 20230705 | 112300 | 1709661030 | 17580 | 17590 | 17590 | 17580 | 312 |
| 468 | 20230705 | 112200 | 1704175860 | 17590 | 17590 | 17590 | 17590 | 20 |
| 469 | 20230705 | 112100 | 1703824060 | 17590 | 17590 | 17590 | 17590 | 125 |
| 470 | 20230705 | 112000 | 1701625310 | 17600 | 17590 | 17600 | 17590 | 34 |
| 471 | 20230705 | 111900 | 1701027240 | 17590 | 17590 | 17590 | 17590 | 224 |
| 472 | 20230705 | 111800 | 1697087080 | 17580 | 17600 | 17600 | 17580 | 50 |
| 473 | 20230705 | 111700 | 1696207780 | 17610 | 17610 | 17610 | 17610 | 0 |
| 474 | 20230705 | 111600 | 1696207780 | 17610 | 17610 | 17610 | 17610 | 0 |
| 475 | 20230705 | 111500 | 1696207780 | 17610 | 17600 | 17610 | 17600 | 2 |
| 476 | 20230705 | 111400 | 1696172570 | 17600 | 17600 | 17600 | 17600 | 5 |
| 477 | 20230705 | 111300 | 1696084570 | 17600 | 17600 | 17600 | 17570 | 234 |
| 478 | 20230705 | 111200 | 1691971410 | 17600 | 17600 | 17600 | 17600 | 0 |
| 479 | 20230705 | 111100 | 1691971410 | 17600 | 17600 | 17600 | 17600 | 27 |
| 480 | 20230705 | 111000 | 1691496210 | 17600 | 17600 | 17600 | 17600 | 0 |
| 481 | 20230705 | 110900 | 1691496210 | 17600 | 17580 | 17600 | 17580 | 30 |
| 482 | 20230705 | 110800 | 1690968790 | 17580 | 17550 | 17580 | 17550 | 440 |
| 483 | 20230705 | 110700 | 1683240130 | 17560 | 17560 | 17560 | 17560 | 67 |
| 484 | 20230705 | 110600 | 1682063610 | 17570 | 17570 | 17580 | 17570 | 68 |
| 485 | 20230705 | 110500 | 1680868830 | 17570 | 17550 | 17570 | 17550 | 19 |
| 486 | 20230705 | 110400 | 1680535360 | 17550 | 17580 | 17580 | 17550 | 50 |
| 487 | 20230705 | 110300 | 1679657830 | 17550 | 17560 | 17580 | 17550 | 368 |
| 488 | 20230705 | 110200 | 1673196300 | 17580 | 17580 | 17580 | 17580 | 2 |
| 489 | 20230705 | 110100 | 1673161140 | 17580 | 17580 | 17580 | 17580 | 165 |
| 490 | 20230705 | 110000 | 1670260440 | 17600 | 17600 | 17600 | 17600 | 134 |
| 491 | 20230705 | 105900 | 1667902040 | 17610 | 17540 | 17610 | 17540 | 720 |
| 492 | 20230705 | 105800 | 1655253500 | 17530 | 17570 | 17570 | 17530 | 2308 |
| 493 | 20230705 | 105700 | 1614744940 | 17570 | 17570 | 17570 | 17570 | 144 |
| 494 | 20230705 | 105600 | 1612214860 | 17570 | 17570 | 17570 | 17560 | 419 |
| 495 | 20230705 | 105500 | 1604853040 | 17570 | 17570 | 17570 | 17570 | 517 |
| 496 | 20230705 | 105400 | 1595769350 | 17580 | 17580 | 17590 | 17570 | 1017 |
| 497 | 20230705 | 105300 | 1577890710 | 17570 | 17700 | 17700 | 17560 | 8990 |
| 498 | 20230705 | 105200 | 1419487180 | 17690 | 17740 | 17740 | 17680 | 2519 |
| 499 | 20230705 | 105100 | 1374926900 | 17700 | 17660 | 17740 | 17660 | 1194 |
| 500 | 20230705 | 105000 | 1353783380 | 17680 | 17650 | 17680 | 17650 | 901 |
| 501 | 20230705 | 104900 | 1337865310 | 17660 | 17720 | 17720 | 17650 | 2088 |
| 502 | 20230705 | 104800 | 1300976680 | 17670 | 17700 | 17730 | 17630 | 3411 |
| 503 | 20230705 | 104700 | 1240635580 | 17740 | 17760 | 17760 | 17680 | 2770 |
| 504 | 20230705 | 104600 | 1191562650 | 17710 | 17680 | 17780 | 17680 | 3968 |
| 505 | 20230705 | 104500 | 1121142420 | 17710 | 17640 | 17720 | 17630 | 834 |
| 506 | 20230705 | 104400 | 1106395910 | 17630 | 17640 | 17640 | 17630 | 48 |
| 507 | 20230705 | 104300 | 1105549270 | 17640 | 17640 | 17640 | 17640 | 4 |
| 508 | 20230705 | 104200 | 1105478710 | 17630 | 17640 | 17640 | 17630 | 292 |
| 509 | 20230705 | 104100 | 1100329580 | 17640 | 17640 | 17640 | 17640 | 0 |
| 510 | 20230705 | 104000 | 1100329580 | 17640 | 17640 | 17640 | 17640 | 254 |
| 511 | 20230705 | 103900 | 1095849020 | 17640 | 17640 | 17640 | 17640 | 77 |
| 512 | 20230705 | 103800 | 1094490740 | 17640 | 17640 | 17680 | 17640 | 253 |
| 513 | 20230705 | 103700 | 1090027240 | 17640 | 17640 | 17640 | 17640 | 322 |
| 514 | 20230705 | 103600 | 1084347160 | 17700 | 17700 | 17700 | 17700 | 1 |
| 515 | 20230705 | 103500 | 1084329460 | 17700 | 17700 | 17700 | 17700 | 366 |
| 516 | 20230705 | 103400 | 1077851260 | 17700 | 17730 | 17730 | 17700 | 1795 |
| 517 | 20230705 | 103300 | 1046073390 | 17700 | 17680 | 17730 | 17680 | 1128 |
| 518 | 20230705 | 103200 | 1026102950 | 17640 | 17640 | 17640 | 17640 | 0 |
| 519 | 20230705 | 103100 | 1026102950 | 17640 | 17680 | 17680 | 17640 | 106 |
| 520 | 20230705 | 103000 | 1024229540 | 17640 | 17630 | 17640 | 17630 | 358 |
| 521 | 20230705 | 102900 | 1017916400 | 17630 | 17630 | 17630 | 17620 | 303 |
| 522 | 20230705 | 102800 | 1012574540 | 17700 | 17660 | 17700 | 17550 | 5474 |
| 523 | 20230705 | 102700 | 916436290 | 17720 | 17700 | 17740 | 17700 | 764 |
| 524 | 20230705 | 102600 | 902902110 | 17700 | 17590 | 17700 | 17590 | 4219 |
| 525 | 20230705 | 102500 | 828446030 | 17500 | 17500 | 17500 | 17500 | 0 |
| 526 | 20230705 | 102400 | 828446030 | 17500 | 17500 | 17500 | 17500 | 0 |
| 527 | 20230705 | 102300 | 828446030 | 17500 | 17580 | 17580 | 17490 | 2996 |
| 528 | 20230705 | 102200 | 775939030 | 17570 | 17580 | 17580 | 17560 | 35 |
| 529 | 20230705 | 102100 | 775324250 | 17560 | 17560 | 17560 | 17560 | 50 |
| 530 | 20230705 | 102000 | 774446250 | 17560 | 17590 | 17610 | 17560 | 62 |
| 531 | 20230705 | 101900 | 773354930 | 17590 | 17550 | 17590 | 17550 | 11 |
| 532 | 20230705 | 101800 | 773161480 | 17540 | 17550 | 17550 | 17540 | 70 |
| 533 | 20230705 | 101700 | 771933180 | 17540 | 17550 | 17550 | 17540 | 114 |
| 534 | 20230705 | 101600 | 769933280 | 17550 | 17570 | 17570 | 17550 | 866 |
| 535 | 20230705 | 101500 | 754725200 | 17560 | 17560 | 17560 | 17560 | 34 |
| 536 | 20230705 | 101400 | 754128160 | 17550 | 17550 | 17550 | 17550 | 1 |
| 537 | 20230705 | 101300 | 754110610 | 17550 | 17550 | 17550 | 17550 | 148 |
| 538 | 20230705 | 101200 | 751513210 | 17550 | 17570 | 17570 | 17530 | 1111 |
| 539 | 20230705 | 101100 | 732024030 | 17560 | 17570 | 17570 | 17560 | 504 |
| 540 | 20230705 | 101000 | 723169210 | 17600 | 17580 | 17610 | 17580 | 81 |
| 541 | 20230705 | 100900 | 721743800 | 17610 | 17580 | 17610 | 17580 | 45 |
| 542 | 20230705 | 100800 | 720952370 | 17570 | 17620 | 17620 | 17570 | 145 |
| 543 | 20230705 | 100700 | 718397520 | 17620 | 17620 | 17620 | 17620 | 513 |
| 544 | 20230705 | 100600 | 709358460 | 17620 | 17580 | 17620 | 17580 | 449 |
| 545 | 20230705 | 100500 | 701460480 | 17580 | 17580 | 17580 | 17580 | 87 |
| 546 | 20230705 | 100400 | 699931020 | 17580 | 17580 | 17580 | 17580 | 314 |
| 547 | 20230705 | 100300 | 694410900 | 17590 | 17620 | 17620 | 17590 | 331 |
| 548 | 20230705 | 100200 | 688585610 | 17620 | 17620 | 17620 | 17620 | 0 |
| 549 | 20230705 | 100100 | 688585610 | 17620 | 17620 | 17630 | 17620 | 864 |
| 550 | 20230705 | 100000 | 673361820 | 17600 | 17620 | 17620 | 17600 | 202 |
| 551 | 20230705 | 095900 | 669806600 | 17630 | 17630 | 17630 | 17630 | 159 |
| 552 | 20230705 | 095800 | 667003430 | 17630 | 17640 | 17640 | 17630 | 208 |
| 553 | 20230705 | 095700 | 663334320 | 17630 | 17630 | 17630 | 17600 | 255 |
| 554 | 20230705 | 095600 | 658839000 | 17600 | 17630 | 17630 | 17600 | 66 |
| 555 | 20230705 | 095500 | 657675720 | 17630 | 17630 | 17640 | 17630 | 399 |
| 556 | 20230705 | 095400 | 650640950 | 17640 | 17620 | 17640 | 17620 | 403 |
| 557 | 20230705 | 095300 | 643535540 | 17580 | 17590 | 17600 | 17580 | 424 |
| 558 | 20230705 | 095200 | 636076070 | 17600 | 17590 | 17600 | 17590 | 157 |
| 559 | 20230705 | 095100 | 633313940 | 17590 | 17620 | 17620 | 17590 | 18 |
| 560 | 20230705 | 095000 | 632997260 | 17620 | 17560 | 17620 | 17560 | 245 |
| 561 | 20230705 | 094900 | 628693860 | 17560 | 17640 | 17640 | 17540 | 135 |
| 562 | 20230705 | 094800 | 626316140 | 17640 | 17660 | 17670 | 17640 | 679 |
| 563 | 20230705 | 094700 | 614333570 | 17640 | 17580 | 17670 | 17580 | 2378 |
| 564 | 20230705 | 094600 | 572415710 | 17520 | 17540 | 17540 | 17520 | 743 |
| 565 | 20230705 | 094500 | 559389000 | 17540 | 17540 | 17540 | 17540 | 36 |
| 566 | 20230705 | 094400 | 558757560 | 17540 | 17550 | 17550 | 17530 | 71 |
| 567 | 20230705 | 094300 | 557512230 | 17540 | 17530 | 17540 | 17530 | 401 |
| 568 | 20230705 | 094200 | 550482190 | 17570 | 17580 | 17580 | 17570 | 698 |
| 569 | 20230705 | 094100 | 538217270 | 17580 | 17580 | 17590 | 17580 | 6 |
| 570 | 20230705 | 094000 | 538111770 | 17590 | 17600 | 17600 | 17580 | 6 |
| 571 | 20230705 | 093900 | 538006230 | 17610 | 17610 | 17610 | 17610 | 23 |
| 572 | 20230705 | 093800 | 537601200 | 17620 | 17590 | 17620 | 17580 | 1282 |
| 573 | 20230705 | 093700 | 515037340 | 17590 | 17590 | 17590 | 17480 | 665 |
| 574 | 20230705 | 093600 | 503366110 | 17590 | 17470 | 17590 | 17460 | 562 |
| 575 | 20230705 | 093500 | 493511900 | 17620 | 17530 | 17620 | 17450 | 2621 |
| 576 | 20230705 | 093400 | 447737570 | 17530 | 17480 | 17530 | 17450 | 486 |
| 577 | 20230705 | 093300 | 439236030 | 17450 | 17530 | 17540 | 17450 | 2460 |
| 578 | 20230705 | 093200 | 396251350 | 17530 | 17580 | 17580 | 17530 | 886 |
| 579 | 20230705 | 093100 | 380704930 | 17570 | 17600 | 17600 | 17570 | 484 |
| 580 | 20230705 | 093000 | 372197610 | 17600 | 17630 | 17630 | 17600 | 102 |
| 581 | 20230705 | 092900 | 370401820 | 17630 | 17630 | 17630 | 17630 | 100 |
| 582 | 20230705 | 092800 | 368638820 | 17630 | 17620 | 17630 | 17620 | 33 |
| 583 | 20230705 | 092700 | 368057350 | 17620 | 17620 | 17620 | 17620 | 100 |
| 584 | 20230705 | 092600 | 366295350 | 17620 | 17620 | 17620 | 17620 | 25 |
| 585 | 20230705 | 092500 | 365854850 | 17620 | 17620 | 17640 | 17620 | 352 |
| 586 | 20230705 | 092400 | 359651590 | 17620 | 17630 | 17630 | 17620 | 237 |
| 587 | 20230705 | 092300 | 355474550 | 17650 | 17620 | 17660 | 17620 | 894 |
| 588 | 20230705 | 092200 | 339701760 | 17620 | 17610 | 17620 | 17560 | 185 |
| 589 | 20230705 | 092100 | 336446270 | 17620 | 17640 | 17640 | 17620 | 285 |
| 590 | 20230705 | 092000 | 331421830 | 17640 | 17630 | 17650 | 17630 | 301 |
| 591 | 20230705 | 091900 | 326112540 | 17630 | 17620 | 17630 | 17620 | 159 |
| 592 | 20230705 | 091800 | 323309600 | 17620 | 17620 | 17640 | 17600 | 352 |
| 593 | 20230705 | 091700 | 317102960 | 17640 | 17640 | 17640 | 17640 | 6 |
| 594 | 20230705 | 091600 | 316997120 | 17550 | 17630 | 17640 | 17510 | 161 |
| 595 | 20230705 | 091500 | 314161190 | 17640 | 17640 | 17640 | 17470 | 1556 |
| 596 | 20230705 | 091400 | 286864320 | 17640 | 17640 | 17650 | 17640 | 1556 |
| 597 | 20230705 | 091300 | 259416470 | 17640 | 17670 | 17690 | 17640 | 1657 |
| 598 | 20230705 | 091200 | 230153110 | 17690 | 17620 | 17690 | 17620 | 1389 |
| 599 | 20230705 | 091100 | 205645350 | 17620 | 17560 | 17630 | 17560 | 1063 |
| 600 | 20230705 | 091000 | 186939810 | 17510 | 17530 | 17560 | 17510 | 248 |
| 601 | 20230705 | 090900 | 182591400 | 17570 | 17600 | 17610 | 17570 | 705 |
| 602 | 20230705 | 090800 | 170189700 | 17600 | 17540 | 17610 | 17500 | 742 |
| 603 | 20230705 | 090700 | 157144310 | 17500 | 17540 | 17540 | 17500 | 74 |
| 604 | 20230705 | 090600 | 155846630 | 17540 | 17460 | 17540 | 17460 | 1618 |
| 605 | 20230705 | 090500 | 127581080 | 17460 | 17470 | 17470 | 17460 | 274 |
| 606 | 20230705 | 090400 | 122796990 | 17450 | 17470 | 17470 | 17450 | 559 |
| 607 | 20230705 | 090300 | 113039730 | 17470 | 17480 | 17480 | 17470 | 2799 |
| 608 | 20230705 | 090200 | 64141150 | 17470 | 17550 | 17550 | 17450 | 813 |
| 609 | 20230705 | 090100 | 49937720 | 17590 | 17590 | 17590 | 17480 | 1648 |
| 610 | 20230705 | 090000 | 20965370 | 17620 | 17460 | 17620 | 17460 | 1198 |