33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230616 | 185900 | 26556189100 | 15700 | 15700 | 15700 | 15700 | 15174 |
| 3 | 20230616 | 185800 | 26556189100 | 15700 | 15700 | 15700 | 15700 | 0 |
| 4 | 20230616 | 185700 | 26556189100 | 15700 | 15700 | 15700 | 15700 | 0 |
| 5 | 20230616 | 185600 | 26556189100 | 15700 | 15700 | 15700 | 15700 | 0 |
| 6 | 20230616 | 185500 | 26556189100 | 15700 | 15700 | 15700 | 15700 | 0 |
| 7 | 20230616 | 185400 | 26556189100 | 15700 | 15700 | 15700 | 15700 | 0 |
| 8 | 20230616 | 185300 | 26556189100 | 15700 | 15700 | 15700 | 15700 | 0 |
| 9 | 20230616 | 185200 | 26556189100 | 15700 | 15700 | 15700 | 15700 | 0 |
| 10 | 20230616 | 185100 | 26556189100 | 15700 | 15700 | 15700 | 15700 | 0 |
| 11 | 20230616 | 185000 | 26556189100 | 15700 | 15700 | 15700 | 15700 | 0 |
| 12 | 20230616 | 184900 | 26556189100 | 15700 | 15700 | 15700 | 15700 | 0 |
| 13 | 20230616 | 184800 | 26556189100 | 15700 | 15700 | 15700 | 15700 | 0 |
| 14 | 20230616 | 184700 | 26556189100 | 15700 | 15700 | 15700 | 15700 | 0 |
| 15 | 20230616 | 184600 | 26556189100 | 15700 | 15700 | 15700 | 15700 | 0 |
| 16 | 20230616 | 184500 | 26556189100 | 15700 | 15700 | 15700 | 15700 | 0 |
| 17 | 20230616 | 184400 | 26556189100 | 15700 | 15700 | 15700 | 15700 | 0 |
| 18 | 20230616 | 184300 | 26556189100 | 15700 | 15700 | 15700 | 15700 | 0 |
| 19 | 20230616 | 184200 | 26556189100 | 15700 | 15700 | 15700 | 15700 | 0 |
| 20 | 20230616 | 184100 | 26556189100 | 15700 | 15700 | 15700 | 15700 | 0 |
| 21 | 20230616 | 184000 | 26556189100 | 15700 | 15700 | 15700 | 15700 | 0 |
| 22 | 20230616 | 183900 | 26556189100 | 15700 | 15700 | 15700 | 15700 | 0 |
| 23 | 20230616 | 183800 | 26556189100 | 15700 | 15700 | 15700 | 15700 | 0 |
| 24 | 20230616 | 183700 | 26556189100 | 15700 | 15700 | 15700 | 15700 | 0 |
| 25 | 20230616 | 183600 | 26556189100 | 15700 | 15700 | 15700 | 15700 | 0 |
| 26 | 20230616 | 183500 | 26556189100 | 15700 | 15700 | 15700 | 15700 | 0 |
| 27 | 20230616 | 183400 | 26556189100 | 15700 | 15700 | 15700 | 15700 | 0 |
| 28 | 20230616 | 183300 | 26556189100 | 15700 | 15700 | 15700 | 15700 | 0 |
| 29 | 20230616 | 183200 | 26556189100 | 15700 | 15700 | 15700 | 15700 | 0 |
| 30 | 20230616 | 183100 | 26556189100 | 15700 | 15700 | 15700 | 15700 | 0 |
| 31 | 20230616 | 183000 | 26556189100 | 15700 | 15700 | 15700 | 15700 | 0 |
| 32 | 20230616 | 182900 | 26556189100 | 15700 | 15700 | 15700 | 15700 | 15174 |
| 33 | 20230616 | 182800 | 26556189100 | 15700 | 15700 | 15700 | 15700 | 0 |
| 34 | 20230616 | 182700 | 26556189100 | 15700 | 15700 | 15700 | 15700 | 0 |
| 35 | 20230616 | 182600 | 26556189100 | 15700 | 15700 | 15700 | 15700 | 0 |
| 36 | 20230616 | 182500 | 26556189100 | 15700 | 15700 | 15700 | 15700 | 0 |
| 37 | 20230616 | 182400 | 26556189100 | 15700 | 15700 | 15700 | 15700 | 0 |
| 38 | 20230616 | 182300 | 26556189100 | 15700 | 15700 | 15700 | 15700 | 0 |
| 39 | 20230616 | 182200 | 26556189100 | 15700 | 15700 | 15700 | 15700 | 0 |
| 40 | 20230616 | 182100 | 26556189100 | 15700 | 15700 | 15700 | 15700 | 0 |
| 41 | 20230616 | 182000 | 26556189100 | 15700 | 15700 | 15700 | 15700 | 0 |
| 42 | 20230616 | 181900 | 26556189100 | 15700 | 15700 | 15700 | 15700 | 0 |
| 43 | 20230616 | 181800 | 26556189100 | 15700 | 15700 | 15700 | 15700 | 0 |
| 44 | 20230616 | 181700 | 26556189100 | 15700 | 15700 | 15700 | 15700 | 0 |
| 45 | 20230616 | 181600 | 26556189100 | 15700 | 15700 | 15700 | 15700 | 0 |
| 46 | 20230616 | 181500 | 26556189100 | 15700 | 15700 | 15700 | 15700 | 0 |
| 47 | 20230616 | 181400 | 26556189100 | 15700 | 15700 | 15700 | 15700 | 0 |
| 48 | 20230616 | 181300 | 26556189100 | 15700 | 15700 | 15700 | 15700 | 0 |
| 49 | 20230616 | 181200 | 26556189100 | 15700 | 15700 | 15700 | 15700 | 0 |
| 50 | 20230616 | 181100 | 26556189100 | 15700 | 15700 | 15700 | 15700 | 0 |
| 51 | 20230616 | 181000 | 26556189100 | 15700 | 15700 | 15700 | 15700 | 0 |
| 52 | 20230616 | 180900 | 26556189100 | 15700 | 15700 | 15700 | 15700 | 0 |
| 53 | 20230616 | 180800 | 26556189100 | 15700 | 15700 | 15700 | 15700 | 0 |
| 54 | 20230616 | 180700 | 26556189100 | 15700 | 15700 | 15700 | 15700 | 0 |
| 55 | 20230616 | 180600 | 26556189100 | 15700 | 15700 | 15700 | 15700 | 0 |
| 56 | 20230616 | 180500 | 26556189100 | 15700 | 15700 | 15700 | 15700 | 0 |
| 57 | 20230616 | 180400 | 26556189100 | 15700 | 15700 | 15700 | 15700 | 0 |
| 58 | 20230616 | 180300 | 26556189100 | 15700 | 15700 | 15700 | 15700 | 0 |
| 59 | 20230616 | 180200 | 26556189100 | 15700 | 15700 | 15700 | 15700 | 0 |
| 60 | 20230616 | 180100 | 26556189100 | 15700 | 15700 | 15700 | 15700 | 0 |
| 61 | 20230616 | 180000 | 26556189100 | 15700 | 15700 | 15700 | 15700 | 0 |
| 62 | 20230616 | 175900 | 26556189100 | 15700 | 15700 | 15700 | 15700 | 15174 |
| 63 | 20230616 | 175800 | 26556189100 | 15700 | 15700 | 15700 | 15700 | 0 |
| 64 | 20230616 | 175700 | 26556189100 | 15700 | 15700 | 15700 | 15700 | 0 |
| 65 | 20230616 | 175600 | 26556189100 | 15700 | 15700 | 15700 | 15700 | 0 |
| 66 | 20230616 | 175500 | 26556189100 | 15700 | 15700 | 15700 | 15700 | 0 |
| 67 | 20230616 | 175400 | 26556189100 | 15700 | 15700 | 15700 | 15700 | 0 |
| 68 | 20230616 | 175300 | 26556189100 | 15700 | 15700 | 15700 | 15700 | 0 |
| 69 | 20230616 | 175200 | 26556189100 | 15700 | 15700 | 15700 | 15700 | 0 |
| 70 | 20230616 | 175100 | 26556189100 | 15700 | 15700 | 15700 | 15700 | 0 |
| 71 | 20230616 | 175000 | 26556189100 | 15700 | 15700 | 15700 | 15700 | 0 |
| 72 | 20230616 | 174900 | 26556189100 | 15700 | 15700 | 15700 | 15700 | 0 |
| 73 | 20230616 | 174800 | 26556189100 | 15700 | 15700 | 15700 | 15700 | 0 |
| 74 | 20230616 | 174700 | 26556189100 | 15700 | 15700 | 15700 | 15700 | 0 |
| 75 | 20230616 | 174600 | 26556189100 | 15700 | 15700 | 15700 | 15700 | 0 |
| 76 | 20230616 | 174500 | 26556189100 | 15700 | 15700 | 15700 | 15700 | 0 |
| 77 | 20230616 | 174400 | 26556189100 | 15700 | 15700 | 15700 | 15700 | 0 |
| 78 | 20230616 | 174300 | 26556189100 | 15700 | 15700 | 15700 | 15700 | 0 |
| 79 | 20230616 | 174200 | 26556189100 | 15700 | 15700 | 15700 | 15700 | 0 |
| 80 | 20230616 | 174100 | 26556189100 | 15700 | 15700 | 15700 | 15700 | 0 |
| 81 | 20230616 | 174000 | 26556189100 | 15700 | 15700 | 15700 | 15700 | 0 |
| 82 | 20230616 | 173900 | 26556189100 | 15700 | 15700 | 15700 | 15700 | 0 |
| 83 | 20230616 | 173800 | 26556189100 | 15700 | 15700 | 15700 | 15700 | 0 |
| 84 | 20230616 | 173700 | 26556189100 | 15700 | 15700 | 15700 | 15700 | 0 |
| 85 | 20230616 | 173600 | 26556189100 | 15700 | 15700 | 15700 | 15700 | 0 |
| 86 | 20230616 | 173500 | 26556189100 | 15700 | 15700 | 15700 | 15700 | 0 |
| 87 | 20230616 | 173400 | 26556189100 | 15700 | 15700 | 15700 | 15700 | 0 |
| 88 | 20230616 | 173300 | 26556189100 | 15700 | 15700 | 15700 | 15700 | 0 |
| 89 | 20230616 | 173200 | 26556189100 | 15700 | 15700 | 15700 | 15700 | 0 |
| 90 | 20230616 | 173100 | 26556189100 | 15700 | 15700 | 15700 | 15700 | 0 |
| 91 | 20230616 | 173000 | 26556189100 | 15700 | 15700 | 15700 | 15700 | 0 |
| 92 | 20230616 | 172900 | 26556189100 | 15700 | 15700 | 15700 | 15700 | 15174 |
| 93 | 20230616 | 172800 | 26556189100 | 15700 | 15700 | 15700 | 15700 | 0 |
| 94 | 20230616 | 172700 | 26556189100 | 15700 | 15700 | 15700 | 15700 | 0 |
| 95 | 20230616 | 172600 | 26556189100 | 15700 | 15700 | 15700 | 15700 | 0 |
| 96 | 20230616 | 172500 | 26556189100 | 15700 | 15700 | 15700 | 15700 | 0 |
| 97 | 20230616 | 172400 | 26556189100 | 15700 | 15700 | 15700 | 15700 | 0 |
| 98 | 20230616 | 172300 | 26556189100 | 15700 | 15700 | 15700 | 15700 | 0 |
| 99 | 20230616 | 172200 | 26556189100 | 15700 | 15700 | 15700 | 15700 | 0 |
| 100 | 20230616 | 172100 | 26556189100 | 15700 | 15700 | 15700 | 15700 | 0 |
| 101 | 20230616 | 172000 | 26556189100 | 15700 | 15700 | 15700 | 15700 | 0 |
| 102 | 20230616 | 171900 | 26556189100 | 15700 | 15700 | 15700 | 15700 | 0 |
| 103 | 20230616 | 171800 | 26556189100 | 15700 | 15700 | 15700 | 15700 | 0 |
| 104 | 20230616 | 171700 | 26556189100 | 15700 | 15700 | 15700 | 15700 | 0 |
| 105 | 20230616 | 171600 | 26556189100 | 15700 | 15700 | 15700 | 15700 | 0 |
| 106 | 20230616 | 171500 | 26556189100 | 15700 | 15700 | 15700 | 15700 | 0 |
| 107 | 20230616 | 171400 | 26556189100 | 15700 | 15700 | 15700 | 15700 | 0 |
| 108 | 20230616 | 171300 | 26556189100 | 15700 | 15700 | 15700 | 15700 | 0 |
| 109 | 20230616 | 171200 | 26556189100 | 15700 | 15700 | 15700 | 15700 | 0 |
| 110 | 20230616 | 171100 | 26556189100 | 15700 | 15700 | 15700 | 15700 | 0 |
| 111 | 20230616 | 171000 | 26556189100 | 15700 | 15700 | 15700 | 15700 | 0 |
| 112 | 20230616 | 170900 | 26556189100 | 15700 | 15700 | 15700 | 15700 | 0 |
| 113 | 20230616 | 170800 | 26556189100 | 15700 | 15700 | 15700 | 15700 | 0 |
| 114 | 20230616 | 170700 | 26556189100 | 15700 | 15700 | 15700 | 15700 | 0 |
| 115 | 20230616 | 170600 | 26556189100 | 15700 | 15700 | 15700 | 15700 | 0 |
| 116 | 20230616 | 170500 | 26556189100 | 15700 | 15700 | 15700 | 15700 | 0 |
| 117 | 20230616 | 170400 | 26556189100 | 15700 | 15700 | 15700 | 15700 | 0 |
| 118 | 20230616 | 170300 | 26556189100 | 15700 | 15700 | 15700 | 15700 | 0 |
| 119 | 20230616 | 170200 | 26556189100 | 15700 | 15700 | 15700 | 15700 | 0 |
| 120 | 20230616 | 170100 | 26556189100 | 15700 | 15700 | 15700 | 15700 | 0 |
| 121 | 20230616 | 170000 | 26556189100 | 15700 | 15700 | 15700 | 15700 | 0 |
| 122 | 20230616 | 165900 | 26556189100 | 15700 | 15700 | 15700 | 15700 | 15174 |
| 123 | 20230616 | 165800 | 26556189100 | 15700 | 15700 | 15700 | 15700 | 0 |
| 124 | 20230616 | 165700 | 26556189100 | 15700 | 15700 | 15700 | 15700 | 0 |
| 125 | 20230616 | 165600 | 26556189100 | 15700 | 15700 | 15700 | 15700 | 0 |
| 126 | 20230616 | 165500 | 26556189100 | 15700 | 15700 | 15700 | 15700 | 0 |
| 127 | 20230616 | 165400 | 26556189100 | 15700 | 15700 | 15700 | 15700 | 0 |
| 128 | 20230616 | 165300 | 26556189100 | 15700 | 15700 | 15700 | 15700 | 0 |
| 129 | 20230616 | 165200 | 26556189100 | 15700 | 15700 | 15700 | 15700 | 0 |
| 130 | 20230616 | 165100 | 26556189100 | 15700 | 15700 | 15700 | 15700 | 0 |
| 131 | 20230616 | 165000 | 26556189100 | 15700 | 15700 | 15700 | 15700 | 0 |
| 132 | 20230616 | 164900 | 26556189100 | 15700 | 15700 | 15700 | 15700 | 0 |
| 133 | 20230616 | 164800 | 26556189100 | 15700 | 15700 | 15700 | 15700 | 0 |
| 134 | 20230616 | 164700 | 26556189100 | 15700 | 15700 | 15700 | 15700 | 0 |
| 135 | 20230616 | 164600 | 26556189100 | 15700 | 15700 | 15700 | 15700 | 0 |
| 136 | 20230616 | 164500 | 26556189100 | 15700 | 15700 | 15700 | 15700 | 0 |
| 137 | 20230616 | 164400 | 26556189100 | 15700 | 15700 | 15700 | 15700 | 0 |
| 138 | 20230616 | 164300 | 26556189100 | 15700 | 15700 | 15700 | 15700 | 0 |
| 139 | 20230616 | 164200 | 26556189100 | 15700 | 15700 | 15700 | 15700 | 0 |
| 140 | 20230616 | 164100 | 26556189100 | 15700 | 15700 | 15700 | 15700 | 0 |
| 141 | 20230616 | 164000 | 26556189100 | 15700 | 15700 | 15700 | 15700 | 0 |
| 142 | 20230616 | 163900 | 26556189100 | 15700 | 15700 | 15700 | 15700 | 0 |
| 143 | 20230616 | 163800 | 26556189100 | 15700 | 15700 | 15700 | 15700 | 0 |
| 144 | 20230616 | 163700 | 26556189100 | 15700 | 15700 | 15700 | 15700 | 0 |
| 145 | 20230616 | 163600 | 26556189100 | 15700 | 15700 | 15700 | 15700 | 0 |
| 146 | 20230616 | 163500 | 26556189100 | 15700 | 15700 | 15700 | 15700 | 0 |
| 147 | 20230616 | 163400 | 26556189100 | 15700 | 15700 | 15700 | 15700 | 0 |
| 148 | 20230616 | 163300 | 26556189100 | 15700 | 15700 | 15700 | 15700 | 0 |
| 149 | 20230616 | 163200 | 26556189100 | 15700 | 15700 | 15700 | 15700 | 0 |
| 150 | 20230616 | 163100 | 26556189100 | 15700 | 15700 | 15700 | 15700 | 0 |
| 151 | 20230616 | 163000 | 26556189100 | 15700 | 15700 | 15700 | 15700 | 0 |
| 152 | 20230616 | 162900 | 26556189100 | 15700 | 15700 | 15700 | 15700 | 15174 |
| 153 | 20230616 | 162800 | 26556189100 | 15700 | 15700 | 15700 | 15700 | 0 |
| 154 | 20230616 | 162700 | 26556189100 | 15700 | 15700 | 15700 | 15700 | 0 |
| 155 | 20230616 | 162600 | 26556189100 | 15700 | 15700 | 15700 | 15700 | 0 |
| 156 | 20230616 | 162500 | 26556189100 | 15700 | 15700 | 15700 | 15700 | 0 |
| 157 | 20230616 | 162400 | 26556189100 | 15700 | 15700 | 15700 | 15700 | 0 |
| 158 | 20230616 | 162300 | 26556189100 | 15700 | 15700 | 15700 | 15700 | 0 |
| 159 | 20230616 | 162200 | 26556189100 | 15700 | 15700 | 15700 | 15700 | 0 |
| 160 | 20230616 | 162100 | 26556189100 | 15700 | 15700 | 15700 | 15700 | 0 |
| 161 | 20230616 | 162000 | 26556189100 | 15700 | 15700 | 15700 | 15700 | 0 |
| 162 | 20230616 | 161900 | 26556189100 | 15700 | 15700 | 15700 | 15700 | 0 |
| 163 | 20230616 | 161800 | 26556189100 | 15700 | 15700 | 15700 | 15700 | 0 |
| 164 | 20230616 | 161700 | 26556189100 | 15700 | 15700 | 15700 | 15700 | 0 |
| 165 | 20230616 | 161600 | 26556189100 | 15700 | 15700 | 15700 | 15700 | 0 |
| 166 | 20230616 | 161500 | 26556189100 | 15700 | 15700 | 15700 | 15700 | 0 |
| 167 | 20230616 | 161400 | 26556189100 | 15700 | 15700 | 15700 | 15700 | 0 |
| 168 | 20230616 | 161300 | 26556189100 | 15700 | 15700 | 15700 | 15700 | 0 |
| 169 | 20230616 | 161200 | 26556189100 | 15700 | 15700 | 15700 | 15700 | 0 |
| 170 | 20230616 | 161100 | 26556189100 | 15700 | 15700 | 15700 | 15700 | 0 |
| 171 | 20230616 | 161000 | 26556189100 | 15700 | 15700 | 15700 | 15700 | 0 |
| 172 | 20230616 | 160900 | 26556189100 | 15700 | 15700 | 15700 | 15700 | 0 |
| 173 | 20230616 | 160800 | 26556189100 | 15700 | 15700 | 15700 | 15700 | 0 |
| 174 | 20230616 | 160700 | 26556189100 | 15700 | 15700 | 15700 | 15700 | 0 |
| 175 | 20230616 | 160600 | 26556189100 | 15700 | 15700 | 15700 | 15700 | 0 |
| 176 | 20230616 | 160500 | 26556189100 | 15700 | 15700 | 15700 | 15700 | 0 |
| 177 | 20230616 | 160400 | 26556189100 | 15700 | 15700 | 15700 | 15700 | 0 |
| 178 | 20230616 | 160300 | 26556189100 | 15700 | 15700 | 15700 | 15700 | 0 |
| 179 | 20230616 | 160200 | 26556189100 | 15700 | 15700 | 15700 | 15700 | 0 |
| 180 | 20230616 | 160100 | 26556189100 | 15700 | 15700 | 15700 | 15700 | 0 |
| 181 | 20230616 | 160000 | 26556189100 | 15700 | 15700 | 15700 | 15700 | 0 |
| 182 | 20230616 | 155900 | 26556189100 | 15700 | 15700 | 15700 | 15700 | 15174 |
| 183 | 20230616 | 155800 | 26556189100 | 15700 | 15700 | 15700 | 15700 | 0 |
| 184 | 20230616 | 155700 | 26556189100 | 15700 | 15700 | 15700 | 15700 | 0 |
| 185 | 20230616 | 155600 | 26556189100 | 15700 | 15700 | 15700 | 15700 | 0 |
| 186 | 20230616 | 155500 | 26556189100 | 15700 | 15700 | 15700 | 15700 | 0 |
| 187 | 20230616 | 155400 | 26556189100 | 15700 | 15700 | 15700 | 15700 | 0 |
| 188 | 20230616 | 155300 | 26556189100 | 15700 | 15700 | 15700 | 15700 | 0 |
| 189 | 20230616 | 155200 | 26556189100 | 15700 | 15700 | 15700 | 15700 | 0 |
| 190 | 20230616 | 155100 | 26556189100 | 15700 | 15700 | 15700 | 15700 | 0 |
| 191 | 20230616 | 155000 | 26556189100 | 15700 | 15700 | 15700 | 15700 | 0 |
| 192 | 20230616 | 154900 | 26556189100 | 15700 | 15700 | 15700 | 15700 | 0 |
| 193 | 20230616 | 154800 | 26556189100 | 15700 | 15700 | 15700 | 15700 | 0 |
| 194 | 20230616 | 154700 | 26556189100 | 15700 | 15700 | 15700 | 15700 | 0 |
| 195 | 20230616 | 154600 | 26556189100 | 15700 | 15700 | 15700 | 15700 | 0 |
| 196 | 20230616 | 154500 | 26556189100 | 15700 | 15700 | 15700 | 15700 | 0 |
| 197 | 20230616 | 154400 | 26556189100 | 15700 | 15700 | 15700 | 15700 | 0 |
| 198 | 20230616 | 154300 | 26556189100 | 15700 | 15700 | 15700 | 15700 | 0 |
| 199 | 20230616 | 154200 | 26556189100 | 15700 | 15700 | 15700 | 15700 | 0 |
| 200 | 20230616 | 154100 | 26556189100 | 15700 | 15700 | 15700 | 15700 | 0 |
| 201 | 20230616 | 154000 | 26556189100 | 15700 | 15700 | 15700 | 15700 | 0 |
| 202 | 20230616 | 153900 | 26556189100 | 15700 | 15700 | 15700 | 15700 | 0 |
| 203 | 20230616 | 153800 | 26556189100 | 15700 | 15700 | 15700 | 15700 | 0 |
| 204 | 20230616 | 153700 | 26556189100 | 15700 | 15700 | 15700 | 15700 | 0 |
| 205 | 20230616 | 153600 | 26556189100 | 15700 | 15700 | 15700 | 15700 | 0 |
| 206 | 20230616 | 153500 | 26556189100 | 15700 | 15700 | 15700 | 15700 | 0 |
| 207 | 20230616 | 153400 | 26556189100 | 15700 | 15700 | 15700 | 15700 | 0 |
| 208 | 20230616 | 153300 | 26556189100 | 15700 | 15700 | 15700 | 15700 | 0 |
| 209 | 20230616 | 153200 | 26556189100 | 15700 | 15700 | 15700 | 15700 | 0 |
| 210 | 20230616 | 153100 | 26556189100 | 15700 | 15700 | 15700 | 15700 | 0 |
| 211 | 20230616 | 153000 | 26556189100 | 15700 | 15700 | 15700 | 15700 | 15174 |
| 212 | 20230616 | 152900 | 26317957300 | 15650 | 15650 | 15650 | 15650 | 0 |
| 213 | 20230616 | 152800 | 26317957300 | 15650 | 15650 | 15650 | 15650 | 0 |
| 214 | 20230616 | 152700 | 26317957300 | 15650 | 15650 | 15650 | 15650 | 0 |
| 215 | 20230616 | 152600 | 26317957300 | 15650 | 15650 | 15650 | 15650 | 0 |
| 216 | 20230616 | 152500 | 26317957300 | 15650 | 15650 | 15650 | 15650 | 0 |
| 217 | 20230616 | 152400 | 26317957300 | 15650 | 15650 | 15650 | 15650 | 0 |
| 218 | 20230616 | 152300 | 26317957300 | 15650 | 15650 | 15650 | 15650 | 0 |
| 219 | 20230616 | 152200 | 26317957300 | 15650 | 15650 | 15650 | 15650 | 0 |
| 220 | 20230616 | 152100 | 26317957300 | 15650 | 15650 | 15650 | 15650 | 0 |
| 221 | 20230616 | 152000 | 26317957300 | 15650 | 15650 | 15650 | 15650 | 0 |
| 222 | 20230616 | 151900 | 26317957300 | 15650 | 15640 | 15660 | 15590 | 2971 |
| 223 | 20230616 | 151800 | 26271450800 | 15640 | 15640 | 15650 | 15600 | 1328 |
| 224 | 20230616 | 151700 | 26250674650 | 15640 | 15640 | 15640 | 15610 | 1111 |
| 225 | 20230616 | 151600 | 26233315710 | 15640 | 15630 | 15640 | 15630 | 1477 |
| 226 | 20230616 | 151500 | 26210227350 | 15640 | 15630 | 15640 | 15620 | 874 |
| 227 | 20230616 | 151400 | 26196566070 | 15630 | 15630 | 15630 | 15610 | 1086 |
| 228 | 20230616 | 151300 | 26179600740 | 15630 | 15630 | 15630 | 15610 | 1293 |
| 229 | 20230616 | 151200 | 26159403990 | 15620 | 15610 | 15630 | 15580 | 1669 |
| 230 | 20230616 | 151100 | 26133353250 | 15620 | 15640 | 15640 | 15620 | 1404 |
| 231 | 20230616 | 151000 | 26111413860 | 15640 | 15640 | 15650 | 15620 | 2345 |
| 232 | 20230616 | 150900 | 26074751820 | 15650 | 15660 | 15660 | 15610 | 3795 |
| 233 | 20230616 | 150800 | 26015398100 | 15660 | 15660 | 15660 | 15640 | 1700 |
| 234 | 20230616 | 150700 | 25988787910 | 15650 | 15650 | 15660 | 15620 | 1635 |
| 235 | 20230616 | 150600 | 25963218450 | 15650 | 15660 | 15660 | 15640 | 1730 |
| 236 | 20230616 | 150500 | 25936140470 | 15660 | 15630 | 15660 | 15620 | 4732 |
| 237 | 20230616 | 150400 | 25862126040 | 15630 | 15560 | 15630 | 15560 | 1488 |
| 238 | 20230616 | 150300 | 25838899430 | 15550 | 15550 | 15570 | 15540 | 1615 |
| 239 | 20230616 | 150200 | 25813789230 | 15550 | 15550 | 15560 | 15540 | 676 |
| 240 | 20230616 | 150100 | 25803277800 | 15550 | 15500 | 15550 | 15500 | 703 |
| 241 | 20230616 | 150000 | 25792360280 | 15500 | 15550 | 15550 | 15490 | 1422 |
| 242 | 20230616 | 145900 | 25770298000 | 15530 | 15550 | 15550 | 15510 | 862 |
| 243 | 20230616 | 145800 | 25756910800 | 15550 | 15570 | 15570 | 15490 | 402 |
| 244 | 20230616 | 145700 | 25750666640 | 15570 | 15520 | 15570 | 15470 | 2745 |
| 245 | 20230616 | 145600 | 25708045570 | 15520 | 15490 | 15530 | 15470 | 1812 |
| 246 | 20230616 | 145500 | 25679994590 | 15470 | 15500 | 15520 | 15470 | 4848 |
| 247 | 20230616 | 145400 | 25604927170 | 15500 | 15550 | 15550 | 15500 | 1538 |
| 248 | 20230616 | 145300 | 25581046280 | 15550 | 15570 | 15570 | 15550 | 658 |
| 249 | 20230616 | 145200 | 25570809950 | 15570 | 15580 | 15590 | 15570 | 479 |
| 250 | 20230616 | 145100 | 25563347740 | 15580 | 15600 | 15600 | 15570 | 1003 |
| 251 | 20230616 | 145000 | 25547719020 | 15600 | 15590 | 15610 | 15580 | 342 |
| 252 | 20230616 | 144900 | 25542385700 | 15580 | 15620 | 15620 | 15550 | 1734 |
| 253 | 20230616 | 144800 | 25515331510 | 15620 | 15590 | 15620 | 15580 | 1547 |
| 254 | 20230616 | 144700 | 25491197850 | 15600 | 15560 | 15600 | 15550 | 846 |
| 255 | 20230616 | 144600 | 25478012080 | 15570 | 15580 | 15580 | 15560 | 485 |
| 256 | 20230616 | 144500 | 25470458070 | 15580 | 15580 | 15600 | 15570 | 926 |
| 257 | 20230616 | 144400 | 25456022540 | 15590 | 15560 | 15590 | 15540 | 587 |
| 258 | 20230616 | 144300 | 25446896600 | 15560 | 15540 | 15560 | 15540 | 469 |
| 259 | 20230616 | 144200 | 25439605360 | 15540 | 15600 | 15600 | 15540 | 859 |
| 260 | 20230616 | 144100 | 25426219500 | 15600 | 15500 | 15600 | 15500 | 829 |
| 261 | 20230616 | 144000 | 25413314290 | 15500 | 15490 | 15500 | 15490 | 314 |
| 262 | 20230616 | 143900 | 25408449250 | 15490 | 15500 | 15540 | 15490 | 1378 |
| 263 | 20230616 | 143800 | 25387086910 | 15500 | 15480 | 15520 | 15480 | 574 |
| 264 | 20230616 | 143700 | 25378186430 | 15480 | 15530 | 15540 | 15480 | 4608 |
| 265 | 20230616 | 143600 | 25306793330 | 15530 | 15490 | 15530 | 15490 | 856 |
| 266 | 20230616 | 143500 | 25293523130 | 15480 | 15550 | 15550 | 15480 | 7825 |
| 267 | 20230616 | 143400 | 25172217550 | 15590 | 15560 | 15660 | 15550 | 1039 |
| 268 | 20230616 | 143300 | 25156031390 | 15550 | 15500 | 15550 | 15490 | 5369 |
| 269 | 20230616 | 143200 | 25072748780 | 15490 | 15530 | 15530 | 15490 | 6896 |
| 270 | 20230616 | 143100 | 24965861870 | 15530 | 15530 | 15530 | 15510 | 1734 |
| 271 | 20230616 | 143000 | 24938952520 | 15530 | 15550 | 15550 | 15530 | 5609 |
| 272 | 20230616 | 142900 | 24851818710 | 15540 | 15570 | 15570 | 15540 | 957 |
| 273 | 20230616 | 142800 | 24836935750 | 15550 | 15590 | 15590 | 15550 | 2343 |
| 274 | 20230616 | 142700 | 24800451000 | 15590 | 15580 | 15600 | 15570 | 1392 |
| 275 | 20230616 | 142600 | 24778747880 | 15580 | 15660 | 15660 | 15580 | 5609 |
| 276 | 20230616 | 142500 | 24691188590 | 15660 | 15640 | 15670 | 15630 | 1166 |
| 277 | 20230616 | 142400 | 24672943350 | 15650 | 15700 | 15700 | 15650 | 7033 |
| 278 | 20230616 | 142300 | 24562728230 | 15700 | 15710 | 15710 | 15700 | 419 |
| 279 | 20230616 | 142200 | 24556148110 | 15710 | 15720 | 15720 | 15700 | 1265 |
| 280 | 20230616 | 142100 | 24536271460 | 15720 | 15700 | 15750 | 15700 | 428 |
| 281 | 20230616 | 142000 | 24529539050 | 15750 | 15670 | 15750 | 15670 | 2834 |
| 282 | 20230616 | 141900 | 24485046030 | 15650 | 15690 | 15700 | 15650 | 1073 |
| 283 | 20230616 | 141800 | 24468228970 | 15690 | 15690 | 15700 | 15680 | 923 |
| 284 | 20230616 | 141700 | 24453746550 | 15680 | 15670 | 15690 | 15660 | 542 |
| 285 | 20230616 | 141600 | 24445253710 | 15670 | 15680 | 15690 | 15660 | 172 |
| 286 | 20230616 | 141500 | 24442559440 | 15680 | 15660 | 15700 | 15660 | 1409 |
| 287 | 20230616 | 141400 | 24420486280 | 15660 | 15670 | 15680 | 15660 | 134 |
| 288 | 20230616 | 141300 | 24418387580 | 15650 | 15660 | 15660 | 15650 | 773 |
| 289 | 20230616 | 141200 | 24406285110 | 15680 | 15680 | 15690 | 15650 | 1207 |
| 290 | 20230616 | 141100 | 24387370780 | 15680 | 15690 | 15690 | 15660 | 924 |
| 291 | 20230616 | 141000 | 24372896660 | 15690 | 15690 | 15690 | 15670 | 448 |
| 292 | 20230616 | 140900 | 24365870990 | 15700 | 15680 | 15700 | 15660 | 329 |
| 293 | 20230616 | 140800 | 24360713260 | 15660 | 15640 | 15780 | 15640 | 568 |
| 294 | 20230616 | 140700 | 24351818290 | 15660 | 15670 | 15670 | 15640 | 1738 |
| 295 | 20230616 | 140600 | 24324620000 | 15670 | 15680 | 15680 | 15660 | 611 |
| 296 | 20230616 | 140500 | 24315047130 | 15680 | 15640 | 15710 | 15640 | 1992 |
| 297 | 20230616 | 140400 | 24283819280 | 15640 | 15680 | 15680 | 15640 | 1339 |
| 298 | 20230616 | 140300 | 24262845120 | 15680 | 15710 | 15720 | 15660 | 940 |
| 299 | 20230616 | 140200 | 24248107810 | 15720 | 15630 | 15760 | 15630 | 2858 |
| 300 | 20230616 | 140100 | 24203278760 | 15630 | 15670 | 15670 | 15610 | 788 |
| 301 | 20230616 | 140000 | 24190960970 | 15670 | 15720 | 15720 | 15640 | 1122 |
| 302 | 20230616 | 135900 | 24173372830 | 15690 | 15710 | 15710 | 15680 | 1166 |
| 303 | 20230616 | 135800 | 24155075490 | 15720 | 15680 | 15820 | 15680 | 811 |
| 304 | 20230616 | 135700 | 24142327310 | 15710 | 15840 | 15840 | 15630 | 3971 |
| 305 | 20230616 | 135600 | 24079926670 | 15850 | 15860 | 15860 | 15850 | 1058 |
| 306 | 20230616 | 135500 | 24063156620 | 15870 | 15850 | 15870 | 15820 | 1196 |
| 307 | 20230616 | 135400 | 24044207720 | 15840 | 15920 | 15930 | 15840 | 2177 |
| 308 | 20230616 | 135300 | 24009605630 | 15920 | 15960 | 15990 | 15910 | 1268 |
| 309 | 20230616 | 135200 | 23989373880 | 15990 | 15960 | 15990 | 15930 | 3211 |
| 310 | 20230616 | 135100 | 23938097510 | 15970 | 15940 | 16000 | 15920 | 10859 |
| 311 | 20230616 | 135000 | 23764679260 | 15940 | 15910 | 15960 | 15910 | 3742 |
| 312 | 20230616 | 134900 | 23705017400 | 15920 | 15870 | 15920 | 15870 | 1774 |
| 313 | 20230616 | 134800 | 23676818160 | 15860 | 15880 | 15900 | 15850 | 2031 |
| 314 | 20230616 | 134700 | 23644565840 | 15880 | 15880 | 15890 | 15870 | 2487 |
| 315 | 20230616 | 134600 | 23605080580 | 15890 | 15850 | 15900 | 15850 | 2194 |
| 316 | 20230616 | 134500 | 23570251850 | 15840 | 15760 | 15850 | 15750 | 2389 |
| 317 | 20230616 | 134400 | 23532533900 | 15750 | 15730 | 15750 | 15730 | 1794 |
| 318 | 20230616 | 134300 | 23504303890 | 15720 | 15700 | 15730 | 15700 | 812 |
| 319 | 20230616 | 134200 | 23491547030 | 15690 | 15620 | 15700 | 15620 | 985 |
| 320 | 20230616 | 134100 | 23476115240 | 15620 | 15580 | 15620 | 15570 | 964 |
| 321 | 20230616 | 134000 | 23461088590 | 15580 | 15600 | 15600 | 15580 | 1502 |
| 322 | 20230616 | 133900 | 23437675420 | 15600 | 15600 | 15610 | 15590 | 552 |
| 323 | 20230616 | 133800 | 23429064810 | 15600 | 15680 | 15680 | 15600 | 1557 |
| 324 | 20230616 | 133700 | 23404682810 | 15680 | 15690 | 15720 | 15680 | 746 |
| 325 | 20230616 | 133600 | 23392968440 | 15680 | 15690 | 15710 | 15680 | 517 |
| 326 | 20230616 | 133500 | 23384851400 | 15680 | 15670 | 15700 | 15670 | 423 |
| 327 | 20230616 | 133400 | 23378217090 | 15670 | 15650 | 15680 | 15650 | 442 |
| 328 | 20230616 | 133300 | 23371293740 | 15670 | 15690 | 15690 | 15630 | 1070 |
| 329 | 20230616 | 133200 | 23354520880 | 15690 | 15690 | 15720 | 15690 | 528 |
| 330 | 20230616 | 133100 | 23346233900 | 15680 | 15650 | 15680 | 15650 | 1204 |
| 331 | 20230616 | 133000 | 23327362110 | 15640 | 15640 | 15650 | 15640 | 906 |
| 332 | 20230616 | 132900 | 23313188700 | 15640 | 15640 | 15650 | 15640 | 538 |
| 333 | 20230616 | 132800 | 23304772220 | 15640 | 15620 | 15640 | 15620 | 704 |
| 334 | 20230616 | 132700 | 23293769170 | 15620 | 15560 | 15620 | 15560 | 1624 |
| 335 | 20230616 | 132600 | 23268446400 | 15560 | 15570 | 15570 | 15530 | 2068 |
| 336 | 20230616 | 132500 | 23236284760 | 15580 | 15590 | 15600 | 15580 | 1019 |
| 337 | 20230616 | 132400 | 23220398370 | 15590 | 15590 | 15590 | 15570 | 1408 |
| 338 | 20230616 | 132300 | 23198453650 | 15590 | 15550 | 15590 | 15550 | 267 |
| 339 | 20230616 | 132200 | 23194296170 | 15550 | 15560 | 15600 | 15530 | 2506 |
| 340 | 20230616 | 132100 | 23155319170 | 15560 | 15570 | 15580 | 15550 | 456 |
| 341 | 20230616 | 132000 | 23148217080 | 15580 | 15600 | 15610 | 15560 | 303 |
| 342 | 20230616 | 131900 | 23143493600 | 15600 | 15570 | 15630 | 15550 | 2160 |
| 343 | 20230616 | 131800 | 23109808850 | 15570 | 15580 | 15580 | 15570 | 771 |
| 344 | 20230616 | 131700 | 23097801530 | 15580 | 15610 | 15610 | 15570 | 623 |
| 345 | 20230616 | 131600 | 23088087620 | 15610 | 15570 | 15610 | 15570 | 1355 |
| 346 | 20230616 | 131500 | 23066962230 | 15570 | 15520 | 15570 | 15510 | 1575 |
| 347 | 20230616 | 131400 | 23042489230 | 15520 | 15510 | 15550 | 15510 | 2770 |
| 348 | 20230616 | 131300 | 22999487590 | 15510 | 15580 | 15620 | 15510 | 5378 |
| 349 | 20230616 | 131200 | 22915867950 | 15570 | 15640 | 15660 | 15570 | 2864 |
| 350 | 20230616 | 131100 | 22871191180 | 15620 | 15670 | 15680 | 15600 | 1193 |
| 351 | 20230616 | 131000 | 22852551190 | 15650 | 15680 | 15700 | 15650 | 2195 |
| 352 | 20230616 | 130900 | 22818155760 | 15670 | 15770 | 15780 | 15670 | 4619 |
| 353 | 20230616 | 130800 | 22745579140 | 15770 | 15800 | 15800 | 15740 | 3686 |
| 354 | 20230616 | 130700 | 22687416320 | 15800 | 15810 | 15840 | 15800 | 846 |
| 355 | 20230616 | 130600 | 22674038990 | 15840 | 15880 | 15900 | 15810 | 1647 |
| 356 | 20230616 | 130500 | 22647909380 | 15900 | 15870 | 15900 | 15820 | 1314 |
| 357 | 20230616 | 130400 | 22627097710 | 15870 | 15900 | 15910 | 15850 | 1208 |
| 358 | 20230616 | 130300 | 22607912960 | 15900 | 15860 | 15910 | 15860 | 352 |
| 359 | 20230616 | 130200 | 22602322580 | 15860 | 15860 | 15870 | 15840 | 706 |
| 360 | 20230616 | 130100 | 22591130590 | 15870 | 15930 | 15930 | 15870 | 2422 |
| 361 | 20230616 | 130000 | 22552600560 | 15930 | 15990 | 16000 | 15920 | 4635 |
| 362 | 20230616 | 125900 | 22478663830 | 15990 | 15980 | 16000 | 15970 | 3178 |
| 363 | 20230616 | 125800 | 22427849500 | 15980 | 15990 | 16000 | 15950 | 2565 |
| 364 | 20230616 | 125700 | 22386856310 | 16000 | 15960 | 16000 | 15960 | 2890 |
| 365 | 20230616 | 125600 | 22340649990 | 15950 | 15930 | 15960 | 15920 | 4495 |
| 366 | 20230616 | 125500 | 22269026630 | 15920 | 15920 | 15930 | 15910 | 981 |
| 367 | 20230616 | 125400 | 22253404680 | 15930 | 15870 | 15930 | 15870 | 9535 |
| 368 | 20230616 | 125300 | 22101924070 | 15870 | 15870 | 15880 | 15860 | 1083 |
| 369 | 20230616 | 125200 | 22084735240 | 15860 | 15840 | 15860 | 15830 | 1393 |
| 370 | 20230616 | 125100 | 22062668450 | 15840 | 15840 | 15850 | 15830 | 401 |
| 371 | 20230616 | 125000 | 22056317210 | 15830 | 15840 | 15850 | 15830 | 1388 |
| 372 | 20230616 | 124900 | 22034322300 | 15840 | 15850 | 15860 | 15830 | 1246 |
| 373 | 20230616 | 124800 | 22014575380 | 15860 | 15830 | 15860 | 15820 | 261 |
| 374 | 20230616 | 124700 | 22010444290 | 15860 | 15860 | 15860 | 15820 | 1235 |
| 375 | 20230616 | 124600 | 21990863900 | 15860 | 15850 | 15870 | 15850 | 431 |
| 376 | 20230616 | 124500 | 21984028290 | 15840 | 15850 | 15850 | 15820 | 414 |
| 377 | 20230616 | 124400 | 21977469230 | 15850 | 15830 | 15860 | 15820 | 968 |
| 378 | 20230616 | 124300 | 21962138390 | 15810 | 15820 | 15850 | 15810 | 2378 |
| 379 | 20230616 | 124200 | 21924509710 | 15800 | 15730 | 15800 | 15720 | 1120 |
| 380 | 20230616 | 124100 | 21906832000 | 15720 | 15770 | 15770 | 15720 | 334 |
| 381 | 20230616 | 124000 | 21901575640 | 15740 | 15720 | 15740 | 15720 | 370 |
| 382 | 20230616 | 123900 | 21895759120 | 15710 | 15790 | 15800 | 15710 | 1192 |
| 383 | 20230616 | 123800 | 21876933330 | 15790 | 15770 | 15790 | 15750 | 443 |
| 384 | 20230616 | 123700 | 21869948510 | 15770 | 15700 | 15770 | 15690 | 770 |
| 385 | 20230616 | 123600 | 21857827410 | 15700 | 15660 | 15700 | 15650 | 1749 |
| 386 | 20230616 | 123500 | 21830434760 | 15660 | 15670 | 15670 | 15650 | 1366 |
| 387 | 20230616 | 123400 | 21809038590 | 15670 | 15750 | 15750 | 15650 | 579 |
| 388 | 20230616 | 123300 | 21799961650 | 15750 | 15760 | 15760 | 15750 | 529 |
| 389 | 20230616 | 123200 | 21791629320 | 15760 | 15770 | 15770 | 15760 | 649 |
| 390 | 20230616 | 123100 | 21781395470 | 15770 | 15720 | 15780 | 15720 | 1403 |
| 391 | 20230616 | 123000 | 21759272150 | 15770 | 15730 | 15770 | 15700 | 387 |
| 392 | 20230616 | 122900 | 21753187270 | 15730 | 15750 | 15750 | 15730 | 293 |
| 393 | 20230616 | 122800 | 21748575280 | 15750 | 15790 | 15800 | 15750 | 1881 |
| 394 | 20230616 | 122700 | 21718915790 | 15780 | 15770 | 15790 | 15770 | 794 |
| 395 | 20230616 | 122600 | 21706386600 | 15780 | 15790 | 15790 | 15780 | 143 |
| 396 | 20230616 | 122500 | 21704129070 | 15790 | 15770 | 15790 | 15770 | 378 |
| 397 | 20230616 | 122400 | 21698163750 | 15770 | 15750 | 15800 | 15750 | 431 |
| 398 | 20230616 | 122300 | 21691371840 | 15750 | 15750 | 15760 | 15750 | 730 |
| 399 | 20230616 | 122200 | 21679874330 | 15760 | 15800 | 15820 | 15750 | 633 |
| 400 | 20230616 | 122100 | 21669883990 | 15800 | 15840 | 15870 | 15750 | 1702 |
| 401 | 20230616 | 122000 | 21642977300 | 15830 | 15670 | 15830 | 15670 | 2566 |
| 402 | 20230616 | 121900 | 21602468680 | 15640 | 15630 | 15650 | 15620 | 840 |
| 403 | 20230616 | 121800 | 21589331780 | 15630 | 15600 | 15630 | 15560 | 3632 |
| 404 | 20230616 | 121700 | 21532690820 | 15600 | 15650 | 15650 | 15560 | 2653 |
| 405 | 20230616 | 121600 | 21491359220 | 15650 | 15660 | 15660 | 15640 | 716 |
| 406 | 20230616 | 121500 | 21480158560 | 15670 | 15670 | 15670 | 15660 | 663 |
| 407 | 20230616 | 121400 | 21469775780 | 15660 | 15680 | 15680 | 15610 | 284 |
| 408 | 20230616 | 121300 | 21465332440 | 15610 | 15660 | 15690 | 15610 | 1106 |
| 409 | 20230616 | 121200 | 21448003440 | 15650 | 15650 | 15660 | 15650 | 170 |
| 410 | 20230616 | 121100 | 21445342250 | 15650 | 15570 | 15660 | 15570 | 4704 |
| 411 | 20230616 | 121000 | 21371865120 | 15580 | 15690 | 15690 | 15580 | 5605 |
| 412 | 20230616 | 120900 | 21284349770 | 15680 | 15730 | 15750 | 15680 | 2290 |
| 413 | 20230616 | 120800 | 21248380570 | 15720 | 15720 | 15720 | 15710 | 185 |
| 414 | 20230616 | 120700 | 21245472390 | 15710 | 15700 | 15710 | 15700 | 419 |
| 415 | 20230616 | 120600 | 21238891690 | 15700 | 15760 | 15760 | 15700 | 1350 |
| 416 | 20230616 | 120500 | 21217671160 | 15770 | 15750 | 15770 | 15750 | 799 |
| 417 | 20230616 | 120400 | 21205072310 | 15730 | 15750 | 15750 | 15730 | 1433 |
| 418 | 20230616 | 120300 | 21182526860 | 15750 | 15790 | 15800 | 15750 | 1362 |
| 419 | 20230616 | 120200 | 21161065830 | 15800 | 15800 | 15810 | 15780 | 1700 |
| 420 | 20230616 | 120100 | 21134211760 | 15790 | 15750 | 15790 | 15750 | 1220 |
| 421 | 20230616 | 120000 | 21114961720 | 15710 | 15750 | 15760 | 15690 | 6263 |
| 422 | 20230616 | 115900 | 21016505450 | 15750 | 15770 | 15790 | 15750 | 3110 |
| 423 | 20230616 | 115800 | 20967445620 | 15790 | 15820 | 15820 | 15780 | 1476 |
| 424 | 20230616 | 115700 | 20944120290 | 15810 | 15840 | 15840 | 15810 | 355 |
| 425 | 20230616 | 115600 | 20938505680 | 15810 | 15830 | 15840 | 15810 | 535 |
| 426 | 20230616 | 115500 | 20930032170 | 15810 | 15840 | 15840 | 15810 | 552 |
| 427 | 20230616 | 115400 | 20921300030 | 15840 | 15850 | 15850 | 15830 | 701 |
| 428 | 20230616 | 115300 | 20910193640 | 15890 | 15790 | 15890 | 15790 | 4766 |
| 429 | 20230616 | 115200 | 20834642960 | 15790 | 15780 | 15800 | 15760 | 1371 |
| 430 | 20230616 | 115100 | 20813005810 | 15780 | 15810 | 15830 | 15780 | 2074 |
| 431 | 20230616 | 115000 | 20780237140 | 15780 | 15760 | 15810 | 15760 | 1228 |
| 432 | 20230616 | 114900 | 20760860190 | 15760 | 15790 | 15810 | 15760 | 400 |
| 433 | 20230616 | 114800 | 20754552380 | 15790 | 15790 | 15830 | 15790 | 784 |
| 434 | 20230616 | 114700 | 20742165020 | 15800 | 15750 | 15810 | 15750 | 819 |
| 435 | 20230616 | 114600 | 20729228460 | 15750 | 15750 | 15750 | 15730 | 2325 |
| 436 | 20230616 | 114500 | 20692638610 | 15740 | 15800 | 15810 | 15730 | 1516 |
| 437 | 20230616 | 114400 | 20668754760 | 15780 | 15830 | 15830 | 15780 | 616 |
| 438 | 20230616 | 114300 | 20659020470 | 15730 | 15730 | 15760 | 15720 | 5846 |
| 439 | 20230616 | 114200 | 20567081450 | 15730 | 15790 | 15870 | 15730 | 753 |
| 440 | 20230616 | 114100 | 20555204940 | 15780 | 15790 | 15870 | 15780 | 1142 |
| 441 | 20230616 | 114000 | 20537169850 | 15790 | 15900 | 15920 | 15790 | 2371 |
| 442 | 20230616 | 113900 | 20499526290 | 15910 | 15840 | 15910 | 15840 | 2093 |
| 443 | 20230616 | 113800 | 20466286210 | 15760 | 15780 | 15840 | 15760 | 837 |
| 444 | 20230616 | 113700 | 20453070320 | 15760 | 15840 | 15880 | 15750 | 1083 |
| 445 | 20230616 | 113600 | 20435935960 | 15840 | 15780 | 15900 | 15760 | 790 |
| 446 | 20230616 | 113500 | 20423416560 | 15750 | 15660 | 15900 | 15660 | 3647 |
| 447 | 20230616 | 113400 | 20365837930 | 15660 | 15680 | 15720 | 15610 | 6115 |
| 448 | 20230616 | 113300 | 20270103930 | 15670 | 15930 | 15970 | 15610 | 9603 |
| 449 | 20230616 | 113200 | 20118728820 | 15930 | 15990 | 15990 | 15930 | 5854 |
| 450 | 20230616 | 113100 | 20025231960 | 15990 | 15980 | 15990 | 15970 | 5557 |
| 451 | 20230616 | 113000 | 19936404880 | 15990 | 15980 | 15990 | 15970 | 3593 |
| 452 | 20230616 | 112900 | 19878990100 | 15970 | 15970 | 15990 | 15960 | 4708 |
| 453 | 20230616 | 112800 | 19803770990 | 15960 | 15950 | 15970 | 15950 | 5278 |
| 454 | 20230616 | 112700 | 19719534900 | 15950 | 15910 | 15950 | 15910 | 7438 |
| 455 | 20230616 | 112600 | 19601002260 | 15900 | 15900 | 15910 | 15880 | 6197 |
| 456 | 20230616 | 112500 | 19502466060 | 15890 | 15900 | 15900 | 15880 | 2922 |
| 457 | 20230616 | 112400 | 19456019690 | 15890 | 15880 | 15900 | 15860 | 2084 |
| 458 | 20230616 | 112300 | 19422916210 | 15880 | 15900 | 15910 | 15880 | 3330 |
| 459 | 20230616 | 112200 | 19369957660 | 15870 | 15870 | 15910 | 15870 | 3818 |
| 460 | 20230616 | 112100 | 19309285410 | 15860 | 15890 | 15900 | 15850 | 2664 |
| 461 | 20230616 | 112000 | 19266968630 | 15900 | 15910 | 15910 | 15890 | 7046 |
| 462 | 20230616 | 111900 | 19154925610 | 15900 | 15880 | 15910 | 15840 | 2438 |
| 463 | 20230616 | 111800 | 19116207200 | 15900 | 15920 | 15920 | 15830 | 3909 |
| 464 | 20230616 | 111700 | 19054061730 | 15910 | 15830 | 15920 | 15820 | 5023 |
| 465 | 20230616 | 111600 | 18974379010 | 15820 | 15920 | 15930 | 15730 | 8347 |
| 466 | 20230616 | 111500 | 18841945540 | 15920 | 15820 | 15940 | 15820 | 22348 |
| 467 | 20230616 | 111400 | 18486759000 | 15770 | 15740 | 15820 | 15690 | 3578 |
| 468 | 20230616 | 111300 | 18430269580 | 15720 | 15730 | 15750 | 15670 | 9372 |
| 469 | 20230616 | 111200 | 18283040790 | 15740 | 15730 | 15750 | 15720 | 1672 |
| 470 | 20230616 | 111100 | 18256731400 | 15730 | 15800 | 15800 | 15700 | 5582 |
| 471 | 20230616 | 111000 | 18168882010 | 15780 | 15740 | 15840 | 15650 | 8710 |
| 472 | 20230616 | 110900 | 18031669970 | 15740 | 15890 | 15900 | 15500 | 18789 |
| 473 | 20230616 | 110800 | 17735771380 | 15880 | 15780 | 15900 | 15770 | 33748 |
| 474 | 20230616 | 110700 | 17200496660 | 15780 | 15620 | 15830 | 15520 | 33542 |
| 475 | 20230616 | 110600 | 16672271920 | 15620 | 15530 | 15620 | 15460 | 9937 |
| 476 | 20230616 | 110500 | 16517595320 | 15540 | 15580 | 15580 | 15500 | 2385 |
| 477 | 20230616 | 110400 | 16480568270 | 15590 | 15580 | 15600 | 15560 | 2860 |
| 478 | 20230616 | 110300 | 16435990030 | 15580 | 15550 | 15590 | 15490 | 4855 |
| 479 | 20230616 | 110200 | 16360452380 | 15550 | 15430 | 15550 | 15430 | 3357 |
| 480 | 20230616 | 110100 | 16308397430 | 15430 | 15470 | 15470 | 15430 | 3951 |
| 481 | 20230616 | 110000 | 16247354400 | 15490 | 15580 | 15620 | 15430 | 10385 |
| 482 | 20230616 | 105900 | 16085672950 | 15580 | 15440 | 15580 | 15440 | 11402 |
| 483 | 20230616 | 105800 | 15908772330 | 15440 | 15440 | 15460 | 15420 | 3268 |
| 484 | 20230616 | 105700 | 15858312570 | 15440 | 15380 | 15440 | 15380 | 2551 |
| 485 | 20230616 | 105600 | 15818993970 | 15380 | 15430 | 15440 | 15340 | 4694 |
| 486 | 20230616 | 105500 | 15746861720 | 15430 | 15340 | 15450 | 15320 | 6803 |
| 487 | 20230616 | 105400 | 15642241230 | 15330 | 15300 | 15360 | 15300 | 3518 |
| 488 | 20230616 | 105300 | 15588346200 | 15290 | 15220 | 15290 | 15220 | 1835 |
| 489 | 20230616 | 105200 | 15560336990 | 15220 | 15260 | 15270 | 15220 | 1107 |
| 490 | 20230616 | 105100 | 15543455150 | 15260 | 15220 | 15270 | 15220 | 1015 |
| 491 | 20230616 | 105000 | 15527984340 | 15230 | 15200 | 15230 | 15200 | 769 |
| 492 | 20230616 | 104900 | 15516288040 | 15210 | 15230 | 15230 | 15200 | 1670 |
| 493 | 20230616 | 104800 | 15490894160 | 15230 | 15200 | 15240 | 15200 | 809 |
| 494 | 20230616 | 104700 | 15478586540 | 15200 | 15180 | 15240 | 15170 | 2900 |
| 495 | 20230616 | 104600 | 15434524420 | 15180 | 15160 | 15180 | 15140 | 639 |
| 496 | 20230616 | 104500 | 15424834710 | 15160 | 15150 | 15170 | 15140 | 590 |
| 497 | 20230616 | 104400 | 15415888060 | 15140 | 15080 | 15140 | 15080 | 206 |
| 498 | 20230616 | 104300 | 15412771320 | 15080 | 15070 | 15080 | 15070 | 1289 |
| 499 | 20230616 | 104200 | 15393333360 | 15070 | 15070 | 15080 | 15050 | 1043 |
| 500 | 20230616 | 104100 | 15377631160 | 15080 | 15050 | 15080 | 15050 | 3230 |
| 501 | 20230616 | 104000 | 15328942780 | 15040 | 15050 | 15050 | 15040 | 410 |
| 502 | 20230616 | 103900 | 15322774570 | 15040 | 15030 | 15050 | 15030 | 758 |
| 503 | 20230616 | 103800 | 15311374200 | 15030 | 15100 | 15100 | 15030 | 7404 |
| 504 | 20230616 | 103700 | 15199772170 | 15090 | 15050 | 15090 | 15050 | 677 |
| 505 | 20230616 | 103600 | 15189564250 | 15050 | 15100 | 15100 | 15040 | 1774 |
| 506 | 20230616 | 103500 | 15162865440 | 15100 | 15120 | 15140 | 15100 | 437 |
| 507 | 20230616 | 103400 | 15156260450 | 15120 | 15070 | 15120 | 15070 | 271 |
| 508 | 20230616 | 103300 | 15152170700 | 15060 | 15060 | 15070 | 15040 | 1223 |
| 509 | 20230616 | 103200 | 15133756660 | 15060 | 15110 | 15110 | 15040 | 3153 |
| 510 | 20230616 | 103100 | 15086251600 | 15120 | 15120 | 15120 | 15100 | 1994 |
| 511 | 20230616 | 103000 | 15056134080 | 15130 | 15120 | 15130 | 15110 | 306 |
| 512 | 20230616 | 102900 | 15051506220 | 15100 | 15130 | 15140 | 15100 | 4485 |
| 513 | 20230616 | 102800 | 14983734610 | 15140 | 15120 | 15140 | 15110 | 621 |
| 514 | 20230616 | 102700 | 14974343130 | 15120 | 15130 | 15150 | 15110 | 1557 |
| 515 | 20230616 | 102600 | 14950797350 | 15130 | 15150 | 15160 | 15120 | 787 |
| 516 | 20230616 | 102500 | 14938877430 | 15150 | 15200 | 15210 | 15110 | 3844 |
| 517 | 20230616 | 102400 | 14880678840 | 15200 | 15160 | 15220 | 15150 | 1778 |
| 518 | 20230616 | 102300 | 14853682290 | 15220 | 15140 | 15220 | 15140 | 369 |
| 519 | 20230616 | 102200 | 14848094090 | 15140 | 15150 | 15150 | 15130 | 1911 |
| 520 | 20230616 | 102100 | 14819163060 | 15140 | 15250 | 15250 | 15130 | 2847 |
| 521 | 20230616 | 102000 | 14775861730 | 15250 | 15270 | 15270 | 15250 | 1084 |
| 522 | 20230616 | 101900 | 14759314580 | 15270 | 15280 | 15300 | 15260 | 2995 |
| 523 | 20230616 | 101800 | 14713557490 | 15280 | 15250 | 15280 | 15250 | 1646 |
| 524 | 20230616 | 101700 | 14688427010 | 15250 | 15260 | 15270 | 15240 | 1201 |
| 525 | 20230616 | 101600 | 14670101220 | 15260 | 15250 | 15260 | 15220 | 1693 |
| 526 | 20230616 | 101500 | 14644291590 | 15250 | 15180 | 15250 | 15180 | 1626 |
| 527 | 20230616 | 101400 | 14619536880 | 15180 | 15270 | 15270 | 15180 | 1586 |
| 528 | 20230616 | 101300 | 14595386370 | 15270 | 15140 | 15270 | 15120 | 5525 |
| 529 | 20230616 | 101200 | 14511439260 | 15120 | 15150 | 15150 | 15120 | 866 |
| 530 | 20230616 | 101100 | 14498330330 | 15150 | 15150 | 15160 | 15130 | 1191 |
| 531 | 20230616 | 101000 | 14480294370 | 15150 | 15160 | 15170 | 15140 | 1566 |
| 532 | 20230616 | 100900 | 14456561610 | 15170 | 15170 | 15170 | 15150 | 728 |
| 533 | 20230616 | 100800 | 14445524990 | 15160 | 15180 | 15190 | 15140 | 888 |
| 534 | 20230616 | 100700 | 14432057420 | 15180 | 15190 | 15200 | 15140 | 1741 |
| 535 | 20230616 | 100600 | 14405613630 | 15140 | 15100 | 15190 | 15080 | 4804 |
| 536 | 20230616 | 100500 | 14332981000 | 15110 | 15030 | 15110 | 15030 | 1206 |
| 537 | 20230616 | 100400 | 14314793930 | 15030 | 15120 | 15120 | 15030 | 2450 |
| 538 | 20230616 | 100300 | 14277860330 | 15070 | 15100 | 15120 | 15030 | 3644 |
| 539 | 20230616 | 100200 | 14222899470 | 15100 | 15120 | 15200 | 15070 | 2679 |
| 540 | 20230616 | 100100 | 14182430690 | 15120 | 15020 | 15120 | 15020 | 1321 |
| 541 | 20230616 | 100000 | 14162518280 | 15020 | 15230 | 15280 | 15000 | 5535 |
| 542 | 20230616 | 095900 | 14078529990 | 15230 | 15260 | 15310 | 15230 | 5232 |
| 543 | 20230616 | 095800 | 13998580680 | 15270 | 15220 | 15270 | 15210 | 3398 |
| 544 | 20230616 | 095700 | 13946806650 | 15210 | 15220 | 15230 | 15150 | 4712 |
| 545 | 20230616 | 095600 | 13875176120 | 15230 | 15320 | 15330 | 15180 | 7482 |
| 546 | 20230616 | 095500 | 13760897160 | 15310 | 15030 | 15350 | 15030 | 11266 |
| 547 | 20230616 | 095400 | 13589867140 | 15030 | 14930 | 15030 | 14930 | 3254 |
| 548 | 20230616 | 095300 | 13541116340 | 14940 | 14950 | 14970 | 14930 | 2048 |
| 549 | 20230616 | 095200 | 13510502620 | 14950 | 14990 | 14990 | 14950 | 1698 |
| 550 | 20230616 | 095100 | 13485084070 | 14990 | 15010 | 15010 | 14980 | 1223 |
| 551 | 20230616 | 095000 | 13466741850 | 15010 | 15010 | 15010 | 14980 | 1910 |
| 552 | 20230616 | 094900 | 13438099020 | 15010 | 14940 | 15010 | 14940 | 1817 |
| 553 | 20230616 | 094800 | 13410885820 | 14940 | 14950 | 14950 | 14930 | 1413 |
| 554 | 20230616 | 094700 | 13389771780 | 14950 | 14960 | 14960 | 14910 | 2519 |
| 555 | 20230616 | 094600 | 13352130060 | 14960 | 15030 | 15030 | 14940 | 2104 |
| 556 | 20230616 | 094500 | 13320639760 | 15030 | 15000 | 15040 | 14980 | 5631 |
| 557 | 20230616 | 094400 | 13236209670 | 14980 | 15000 | 15050 | 14940 | 6886 |
| 558 | 20230616 | 094300 | 13132935920 | 15050 | 15020 | 15100 | 15000 | 11653 |
| 559 | 20230616 | 094200 | 12957368970 | 15050 | 14970 | 15070 | 14970 | 6606 |
| 560 | 20230616 | 094100 | 12858106280 | 14970 | 14920 | 15010 | 14900 | 3136 |
| 561 | 20230616 | 094000 | 12811204980 | 14900 | 14880 | 14930 | 14870 | 2047 |
| 562 | 20230616 | 093900 | 12780734820 | 14870 | 14820 | 14880 | 14810 | 3622 |
| 563 | 20230616 | 093800 | 12727017910 | 14810 | 14850 | 14850 | 14800 | 3317 |
| 564 | 20230616 | 093700 | 12677835050 | 14830 | 14820 | 14860 | 14780 | 8521 |
| 565 | 20230616 | 093600 | 12551666910 | 14860 | 14860 | 14890 | 14800 | 11072 |
| 566 | 20230616 | 093500 | 12387596140 | 14860 | 14850 | 14910 | 14840 | 2594 |
| 567 | 20230616 | 093400 | 12349043920 | 14860 | 14880 | 14960 | 14860 | 5927 |
| 568 | 20230616 | 093300 | 12260540730 | 14880 | 14830 | 14920 | 14810 | 6053 |
| 569 | 20230616 | 093200 | 12170735450 | 14830 | 14850 | 14910 | 14830 | 3500 |
| 570 | 20230616 | 093100 | 12118789190 | 14860 | 14950 | 14950 | 14830 | 5968 |
| 571 | 20230616 | 093000 | 12029973460 | 14900 | 15070 | 15090 | 14900 | 13667 |
| 572 | 20230616 | 092900 | 11825356530 | 15080 | 15040 | 15140 | 15030 | 11062 |
| 573 | 20230616 | 092800 | 11658441880 | 15040 | 14860 | 15050 | 14860 | 8776 |
| 574 | 20230616 | 092700 | 11527037290 | 14870 | 14960 | 14960 | 14760 | 21039 |
| 575 | 20230616 | 092600 | 11214629440 | 14960 | 15050 | 15070 | 14960 | 16974 |
| 576 | 20230616 | 092500 | 10959655050 | 15040 | 15210 | 15220 | 15040 | 17811 |
| 577 | 20230616 | 092400 | 10689650630 | 15210 | 15340 | 15350 | 15200 | 14698 |
| 578 | 20230616 | 092300 | 10465694630 | 15340 | 15530 | 15550 | 15320 | 9647 |
| 579 | 20230616 | 092200 | 10316732990 | 15530 | 15250 | 15650 | 15250 | 19015 |
| 580 | 20230616 | 092100 | 10022006070 | 15250 | 15310 | 15320 | 15250 | 16936 |
| 581 | 20230616 | 092000 | 9763193600 | 15310 | 15530 | 15540 | 15250 | 27999 |
| 582 | 20230616 | 091900 | 9333608100 | 15500 | 15450 | 15560 | 15400 | 16353 |
| 583 | 20230616 | 091800 | 9080179440 | 15440 | 15500 | 15510 | 15300 | 30883 |
| 584 | 20230616 | 091700 | 8604865560 | 15490 | 15750 | 15760 | 15360 | 43061 |
| 585 | 20230616 | 091600 | 7936847390 | 15750 | 15740 | 15790 | 15420 | 72337 |
| 586 | 20230616 | 091500 | 6801712100 | 15740 | 15740 | 15740 | 15740 | 0 |
| 587 | 20230616 | 091400 | 6801712100 | 15740 | 15450 | 15740 | 15420 | 35580 |
| 588 | 20230616 | 091300 | 6246340020 | 15470 | 15040 | 15470 | 15030 | 105514 |
| 589 | 20230616 | 091200 | 4637571970 | 15060 | 14860 | 15060 | 14860 | 10640 |
| 590 | 20230616 | 091100 | 4478101120 | 14860 | 14860 | 14920 | 14760 | 11555 |
| 591 | 20230616 | 091000 | 4306303260 | 14870 | 14730 | 14870 | 14610 | 8275 |
| 592 | 20230616 | 090900 | 4184762140 | 14750 | 14900 | 15000 | 14720 | 8263 |
| 593 | 20230616 | 090800 | 4062045020 | 14920 | 15070 | 15090 | 14660 | 32142 |
| 594 | 20230616 | 090700 | 3581509720 | 15070 | 14970 | 15090 | 14930 | 45257 |
| 595 | 20230616 | 090600 | 2903062890 | 14980 | 14560 | 14980 | 14560 | 32464 |
| 596 | 20230616 | 090500 | 2422338010 | 14560 | 14760 | 14780 | 14460 | 15300 |
| 597 | 20230616 | 090400 | 2199149540 | 14760 | 14740 | 14850 | 14730 | 33183 |
| 598 | 20230616 | 090300 | 1707618980 | 14810 | 14540 | 14810 | 14540 | 42428 |
| 599 | 20230616 | 090200 | 1082327030 | 14510 | 14420 | 14540 | 14420 | 14620 |
| 600 | 20230616 | 090100 | 870772200 | 14480 | 14380 | 14550 | 14380 | 18172 |
| 601 | 20230616 | 090000 | 607890740 | 14370 | 14310 | 14390 | 14310 | 40686 |