32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230627 | 190500 | 2555751430 | 10930 | 10930 | 10930 | 10930 | 6895 |
| 3 | 20230627 | 190400 | 2555751430 | 10930 | 10930 | 10930 | 10930 | 0 |
| 4 | 20230627 | 190300 | 2555751430 | 10930 | 10930 | 10930 | 10930 | 0 |
| 5 | 20230627 | 190200 | 2555751430 | 10930 | 10930 | 10930 | 10930 | 0 |
| 6 | 20230627 | 190100 | 2555751430 | 10930 | 10930 | 10930 | 10930 | 0 |
| 7 | 20230627 | 190000 | 2555751430 | 10930 | 10930 | 10930 | 10930 | 0 |
| 8 | 20230627 | 185900 | 2555751430 | 10930 | 10930 | 10930 | 10930 | 0 |
| 9 | 20230627 | 185800 | 2555751430 | 10930 | 10930 | 10930 | 10930 | 0 |
| 10 | 20230627 | 185700 | 2555751430 | 10930 | 10930 | 10930 | 10930 | 0 |
| 11 | 20230627 | 185600 | 2555751430 | 10930 | 10930 | 10930 | 10930 | 0 |
| 12 | 20230627 | 185500 | 2555751430 | 10930 | 10930 | 10930 | 10930 | 0 |
| 13 | 20230627 | 185400 | 2555751430 | 10930 | 10930 | 10930 | 10930 | 0 |
| 14 | 20230627 | 185300 | 2555751430 | 10930 | 10930 | 10930 | 10930 | 0 |
| 15 | 20230627 | 185200 | 2555751430 | 10930 | 10930 | 10930 | 10930 | 0 |
| 16 | 20230627 | 185100 | 2555751430 | 10930 | 10930 | 10930 | 10930 | 0 |
| 17 | 20230627 | 185000 | 2555751430 | 10930 | 10930 | 10930 | 10930 | 0 |
| 18 | 20230627 | 184900 | 2555751430 | 10930 | 10930 | 10930 | 10930 | 0 |
| 19 | 20230627 | 184800 | 2555751430 | 10930 | 10930 | 10930 | 10930 | 0 |
| 20 | 20230627 | 184700 | 2555751430 | 10930 | 10930 | 10930 | 10930 | 0 |
| 21 | 20230627 | 184600 | 2555751430 | 10930 | 10930 | 10930 | 10930 | 0 |
| 22 | 20230627 | 184500 | 2555751430 | 10930 | 10930 | 10930 | 10930 | 0 |
| 23 | 20230627 | 184400 | 2555751430 | 10930 | 10930 | 10930 | 10930 | 0 |
| 24 | 20230627 | 184300 | 2555751430 | 10930 | 10930 | 10930 | 10930 | 0 |
| 25 | 20230627 | 184200 | 2555751430 | 10930 | 10930 | 10930 | 10930 | 0 |
| 26 | 20230627 | 184100 | 2555751430 | 10930 | 10930 | 10930 | 10930 | 0 |
| 27 | 20230627 | 184000 | 2555751430 | 10930 | 10930 | 10930 | 10930 | 0 |
| 28 | 20230627 | 183900 | 2555751430 | 10930 | 10930 | 10930 | 10930 | 0 |
| 29 | 20230627 | 183800 | 2555751430 | 10930 | 10930 | 10930 | 10930 | 0 |
| 30 | 20230627 | 183700 | 2555751430 | 10930 | 10930 | 10930 | 10930 | 0 |
| 31 | 20230627 | 183600 | 2555751430 | 10930 | 10930 | 10930 | 10930 | 0 |
| 32 | 20230627 | 183500 | 2555751430 | 10930 | 10930 | 10930 | 10930 | 6895 |
| 33 | 20230627 | 183400 | 2555751430 | 10930 | 10930 | 10930 | 10930 | 0 |
| 34 | 20230627 | 183300 | 2555751430 | 10930 | 10930 | 10930 | 10930 | 0 |
| 35 | 20230627 | 183200 | 2555751430 | 10930 | 10930 | 10930 | 10930 | 0 |
| 36 | 20230627 | 183100 | 2555751430 | 10930 | 10930 | 10930 | 10930 | 0 |
| 37 | 20230627 | 183000 | 2555751430 | 10930 | 10930 | 10930 | 10930 | 0 |
| 38 | 20230627 | 182900 | 2555751430 | 10930 | 10930 | 10930 | 10930 | 0 |
| 39 | 20230627 | 182800 | 2555751430 | 10930 | 10930 | 10930 | 10930 | 0 |
| 40 | 20230627 | 182700 | 2555751430 | 10930 | 10930 | 10930 | 10930 | 0 |
| 41 | 20230627 | 182600 | 2555751430 | 10930 | 10930 | 10930 | 10930 | 0 |
| 42 | 20230627 | 182500 | 2555751430 | 10930 | 10930 | 10930 | 10930 | 0 |
| 43 | 20230627 | 182400 | 2555751430 | 10930 | 10930 | 10930 | 10930 | 0 |
| 44 | 20230627 | 182300 | 2555751430 | 10930 | 10930 | 10930 | 10930 | 0 |
| 45 | 20230627 | 182200 | 2555751430 | 10930 | 10930 | 10930 | 10930 | 0 |
| 46 | 20230627 | 182100 | 2555751430 | 10930 | 10930 | 10930 | 10930 | 0 |
| 47 | 20230627 | 182000 | 2555751430 | 10930 | 10930 | 10930 | 10930 | 0 |
| 48 | 20230627 | 181900 | 2555751430 | 10930 | 10930 | 10930 | 10930 | 0 |
| 49 | 20230627 | 181800 | 2555751430 | 10930 | 10930 | 10930 | 10930 | 0 |
| 50 | 20230627 | 181700 | 2555751430 | 10930 | 10930 | 10930 | 10930 | 0 |
| 51 | 20230627 | 181600 | 2555751430 | 10930 | 10930 | 10930 | 10930 | 0 |
| 52 | 20230627 | 181500 | 2555751430 | 10930 | 10930 | 10930 | 10930 | 0 |
| 53 | 20230627 | 181400 | 2555751430 | 10930 | 10930 | 10930 | 10930 | 0 |
| 54 | 20230627 | 181300 | 2555751430 | 10930 | 10930 | 10930 | 10930 | 0 |
| 55 | 20230627 | 181200 | 2555751430 | 10930 | 10930 | 10930 | 10930 | 0 |
| 56 | 20230627 | 181100 | 2555751430 | 10930 | 10930 | 10930 | 10930 | 0 |
| 57 | 20230627 | 181000 | 2555751430 | 10930 | 10930 | 10930 | 10930 | 0 |
| 58 | 20230627 | 180900 | 2555751430 | 10930 | 10930 | 10930 | 10930 | 0 |
| 59 | 20230627 | 180800 | 2555751430 | 10930 | 10930 | 10930 | 10930 | 0 |
| 60 | 20230627 | 180700 | 2555751430 | 10930 | 10930 | 10930 | 10930 | 0 |
| 61 | 20230627 | 180600 | 2555751430 | 10930 | 10930 | 10930 | 10930 | 0 |
| 62 | 20230627 | 180500 | 2555751430 | 10930 | 10930 | 10930 | 10930 | 6895 |
| 63 | 20230627 | 180400 | 2555751430 | 10930 | 10930 | 10930 | 10930 | 0 |
| 64 | 20230627 | 180300 | 2555751430 | 10930 | 10930 | 10930 | 10930 | 0 |
| 65 | 20230627 | 180200 | 2555751430 | 10930 | 10930 | 10930 | 10930 | 0 |
| 66 | 20230627 | 180100 | 2555751430 | 10930 | 10930 | 10930 | 10930 | 0 |
| 67 | 20230627 | 180000 | 2555751430 | 10930 | 10930 | 10930 | 10930 | 0 |
| 68 | 20230627 | 175900 | 2555751430 | 10930 | 10930 | 10930 | 10930 | 0 |
| 69 | 20230627 | 175800 | 2555751430 | 10930 | 10930 | 10930 | 10930 | 0 |
| 70 | 20230627 | 175700 | 2555751430 | 10930 | 10930 | 10930 | 10930 | 0 |
| 71 | 20230627 | 175600 | 2555751430 | 10930 | 10930 | 10930 | 10930 | 0 |
| 72 | 20230627 | 175500 | 2555751430 | 10930 | 10930 | 10930 | 10930 | 0 |
| 73 | 20230627 | 175400 | 2555751430 | 10930 | 10930 | 10930 | 10930 | 0 |
| 74 | 20230627 | 175300 | 2555751430 | 10930 | 10930 | 10930 | 10930 | 0 |
| 75 | 20230627 | 175200 | 2555751430 | 10930 | 10930 | 10930 | 10930 | 0 |
| 76 | 20230627 | 175100 | 2555751430 | 10930 | 10930 | 10930 | 10930 | 0 |
| 77 | 20230627 | 175000 | 2555751430 | 10930 | 10930 | 10930 | 10930 | 0 |
| 78 | 20230627 | 174900 | 2555751430 | 10930 | 10930 | 10930 | 10930 | 0 |
| 79 | 20230627 | 174800 | 2555751430 | 10930 | 10930 | 10930 | 10930 | 0 |
| 80 | 20230627 | 174700 | 2555751430 | 10930 | 10930 | 10930 | 10930 | 0 |
| 81 | 20230627 | 174600 | 2555751430 | 10930 | 10930 | 10930 | 10930 | 0 |
| 82 | 20230627 | 174500 | 2555751430 | 10930 | 10930 | 10930 | 10930 | 0 |
| 83 | 20230627 | 174400 | 2555751430 | 10930 | 10930 | 10930 | 10930 | 0 |
| 84 | 20230627 | 174300 | 2555751430 | 10930 | 10930 | 10930 | 10930 | 0 |
| 85 | 20230627 | 174200 | 2555751430 | 10930 | 10930 | 10930 | 10930 | 0 |
| 86 | 20230627 | 174100 | 2555751430 | 10930 | 10930 | 10930 | 10930 | 0 |
| 87 | 20230627 | 174000 | 2555751430 | 10930 | 10930 | 10930 | 10930 | 0 |
| 88 | 20230627 | 173900 | 2555751430 | 10930 | 10930 | 10930 | 10930 | 0 |
| 89 | 20230627 | 173800 | 2555751430 | 10930 | 10930 | 10930 | 10930 | 0 |
| 90 | 20230627 | 173700 | 2555751430 | 10930 | 10930 | 10930 | 10930 | 0 |
| 91 | 20230627 | 173600 | 2555751430 | 10930 | 10930 | 10930 | 10930 | 0 |
| 92 | 20230627 | 173500 | 2555751430 | 10930 | 10930 | 10930 | 10930 | 6895 |
| 93 | 20230627 | 173400 | 2555751430 | 10930 | 10930 | 10930 | 10930 | 0 |
| 94 | 20230627 | 173300 | 2555751430 | 10930 | 10930 | 10930 | 10930 | 0 |
| 95 | 20230627 | 173200 | 2555751430 | 10930 | 10930 | 10930 | 10930 | 0 |
| 96 | 20230627 | 173100 | 2555751430 | 10930 | 10930 | 10930 | 10930 | 0 |
| 97 | 20230627 | 173000 | 2555751430 | 10930 | 10930 | 10930 | 10930 | 0 |
| 98 | 20230627 | 172900 | 2555751430 | 10930 | 10930 | 10930 | 10930 | 0 |
| 99 | 20230627 | 172800 | 2555751430 | 10930 | 10930 | 10930 | 10930 | 0 |
| 100 | 20230627 | 172700 | 2555751430 | 10930 | 10930 | 10930 | 10930 | 0 |
| 101 | 20230627 | 172600 | 2555751430 | 10930 | 10930 | 10930 | 10930 | 0 |
| 102 | 20230627 | 172500 | 2555751430 | 10930 | 10930 | 10930 | 10930 | 0 |
| 103 | 20230627 | 172400 | 2555751430 | 10930 | 10930 | 10930 | 10930 | 0 |
| 104 | 20230627 | 172300 | 2555751430 | 10930 | 10930 | 10930 | 10930 | 0 |
| 105 | 20230627 | 172200 | 2555751430 | 10930 | 10930 | 10930 | 10930 | 0 |
| 106 | 20230627 | 172100 | 2555751430 | 10930 | 10930 | 10930 | 10930 | 0 |
| 107 | 20230627 | 172000 | 2555751430 | 10930 | 10930 | 10930 | 10930 | 0 |
| 108 | 20230627 | 171900 | 2555751430 | 10930 | 10930 | 10930 | 10930 | 0 |
| 109 | 20230627 | 171800 | 2555751430 | 10930 | 10930 | 10930 | 10930 | 0 |
| 110 | 20230627 | 171700 | 2555751430 | 10930 | 10930 | 10930 | 10930 | 0 |
| 111 | 20230627 | 171600 | 2555751430 | 10930 | 10930 | 10930 | 10930 | 0 |
| 112 | 20230627 | 171500 | 2555751430 | 10930 | 10930 | 10930 | 10930 | 0 |
| 113 | 20230627 | 171400 | 2555751430 | 10930 | 10930 | 10930 | 10930 | 0 |
| 114 | 20230627 | 171300 | 2555751430 | 10930 | 10930 | 10930 | 10930 | 0 |
| 115 | 20230627 | 171200 | 2555751430 | 10930 | 10930 | 10930 | 10930 | 0 |
| 116 | 20230627 | 171100 | 2555751430 | 10930 | 10930 | 10930 | 10930 | 0 |
| 117 | 20230627 | 171000 | 2555751430 | 10930 | 10930 | 10930 | 10930 | 0 |
| 118 | 20230627 | 170900 | 2555751430 | 10930 | 10930 | 10930 | 10930 | 0 |
| 119 | 20230627 | 170800 | 2555751430 | 10930 | 10930 | 10930 | 10930 | 0 |
| 120 | 20230627 | 170700 | 2555751430 | 10930 | 10930 | 10930 | 10930 | 0 |
| 121 | 20230627 | 170600 | 2555751430 | 10930 | 10930 | 10930 | 10930 | 0 |
| 122 | 20230627 | 170500 | 2555751430 | 10930 | 10930 | 10930 | 10930 | 6895 |
| 123 | 20230627 | 170400 | 2555751430 | 10930 | 10930 | 10930 | 10930 | 0 |
| 124 | 20230627 | 170300 | 2555751430 | 10930 | 10930 | 10930 | 10930 | 0 |
| 125 | 20230627 | 170200 | 2555751430 | 10930 | 10930 | 10930 | 10930 | 0 |
| 126 | 20230627 | 170100 | 2555751430 | 10930 | 10930 | 10930 | 10930 | 0 |
| 127 | 20230627 | 170000 | 2555751430 | 10930 | 10930 | 10930 | 10930 | 0 |
| 128 | 20230627 | 165900 | 2555751430 | 10930 | 10930 | 10930 | 10930 | 0 |
| 129 | 20230627 | 165800 | 2555751430 | 10930 | 10930 | 10930 | 10930 | 0 |
| 130 | 20230627 | 165700 | 2555751430 | 10930 | 10930 | 10930 | 10930 | 0 |
| 131 | 20230627 | 165600 | 2555751430 | 10930 | 10930 | 10930 | 10930 | 0 |
| 132 | 20230627 | 165500 | 2555751430 | 10930 | 10930 | 10930 | 10930 | 0 |
| 133 | 20230627 | 165400 | 2555751430 | 10930 | 10930 | 10930 | 10930 | 0 |
| 134 | 20230627 | 165300 | 2555751430 | 10930 | 10930 | 10930 | 10930 | 0 |
| 135 | 20230627 | 165200 | 2555751430 | 10930 | 10930 | 10930 | 10930 | 0 |
| 136 | 20230627 | 165100 | 2555751430 | 10930 | 10930 | 10930 | 10930 | 0 |
| 137 | 20230627 | 165000 | 2555751430 | 10930 | 10930 | 10930 | 10930 | 0 |
| 138 | 20230627 | 164900 | 2555751430 | 10930 | 10930 | 10930 | 10930 | 0 |
| 139 | 20230627 | 164800 | 2555751430 | 10930 | 10930 | 10930 | 10930 | 0 |
| 140 | 20230627 | 164700 | 2555751430 | 10930 | 10930 | 10930 | 10930 | 0 |
| 141 | 20230627 | 164600 | 2555751430 | 10930 | 10930 | 10930 | 10930 | 0 |
| 142 | 20230627 | 164500 | 2555751430 | 10930 | 10930 | 10930 | 10930 | 0 |
| 143 | 20230627 | 164400 | 2555751430 | 10930 | 10930 | 10930 | 10930 | 0 |
| 144 | 20230627 | 164300 | 2555751430 | 10930 | 10930 | 10930 | 10930 | 0 |
| 145 | 20230627 | 164200 | 2555751430 | 10930 | 10930 | 10930 | 10930 | 0 |
| 146 | 20230627 | 164100 | 2555751430 | 10930 | 10930 | 10930 | 10930 | 0 |
| 147 | 20230627 | 164000 | 2555751430 | 10930 | 10930 | 10930 | 10930 | 0 |
| 148 | 20230627 | 163900 | 2555751430 | 10930 | 10930 | 10930 | 10930 | 0 |
| 149 | 20230627 | 163800 | 2555751430 | 10930 | 10930 | 10930 | 10930 | 0 |
| 150 | 20230627 | 163700 | 2555751430 | 10930 | 10930 | 10930 | 10930 | 0 |
| 151 | 20230627 | 163600 | 2555751430 | 10930 | 10930 | 10930 | 10930 | 0 |
| 152 | 20230627 | 163500 | 2555751430 | 10930 | 10930 | 10930 | 10930 | 6895 |
| 153 | 20230627 | 163400 | 2555751430 | 10930 | 10930 | 10930 | 10930 | 0 |
| 154 | 20230627 | 163300 | 2555751430 | 10930 | 10930 | 10930 | 10930 | 0 |
| 155 | 20230627 | 163200 | 2555751430 | 10930 | 10930 | 10930 | 10930 | 0 |
| 156 | 20230627 | 163100 | 2555751430 | 10930 | 10930 | 10930 | 10930 | 0 |
| 157 | 20230627 | 163000 | 2555751430 | 10930 | 10930 | 10930 | 10930 | 0 |
| 158 | 20230627 | 162900 | 2555751430 | 10930 | 10930 | 10930 | 10930 | 0 |
| 159 | 20230627 | 162800 | 2555751430 | 10930 | 10930 | 10930 | 10930 | 0 |
| 160 | 20230627 | 162700 | 2555751430 | 10930 | 10930 | 10930 | 10930 | 0 |
| 161 | 20230627 | 162600 | 2555751430 | 10930 | 10930 | 10930 | 10930 | 0 |
| 162 | 20230627 | 162500 | 2555751430 | 10930 | 10930 | 10930 | 10930 | 0 |
| 163 | 20230627 | 162400 | 2555751430 | 10930 | 10930 | 10930 | 10930 | 0 |
| 164 | 20230627 | 162300 | 2555751430 | 10930 | 10930 | 10930 | 10930 | 0 |
| 165 | 20230627 | 162200 | 2555751430 | 10930 | 10930 | 10930 | 10930 | 0 |
| 166 | 20230627 | 162100 | 2555751430 | 10930 | 10930 | 10930 | 10930 | 0 |
| 167 | 20230627 | 162000 | 2555751430 | 10930 | 10930 | 10930 | 10930 | 0 |
| 168 | 20230627 | 161900 | 2555751430 | 10930 | 10930 | 10930 | 10930 | 0 |
| 169 | 20230627 | 161800 | 2555751430 | 10930 | 10930 | 10930 | 10930 | 0 |
| 170 | 20230627 | 161700 | 2555751430 | 10930 | 10930 | 10930 | 10930 | 0 |
| 171 | 20230627 | 161600 | 2555751430 | 10930 | 10930 | 10930 | 10930 | 0 |
| 172 | 20230627 | 161500 | 2555751430 | 10930 | 10930 | 10930 | 10930 | 0 |
| 173 | 20230627 | 161400 | 2555751430 | 10930 | 10930 | 10930 | 10930 | 0 |
| 174 | 20230627 | 161300 | 2555751430 | 10930 | 10930 | 10930 | 10930 | 0 |
| 175 | 20230627 | 161200 | 2555751430 | 10930 | 10930 | 10930 | 10930 | 0 |
| 176 | 20230627 | 161100 | 2555751430 | 10930 | 10930 | 10930 | 10930 | 0 |
| 177 | 20230627 | 161000 | 2555751430 | 10930 | 10930 | 10930 | 10930 | 0 |
| 178 | 20230627 | 160900 | 2555751430 | 10930 | 10930 | 10930 | 10930 | 0 |
| 179 | 20230627 | 160800 | 2555751430 | 10930 | 10930 | 10930 | 10930 | 0 |
| 180 | 20230627 | 160700 | 2555751430 | 10930 | 10930 | 10930 | 10930 | 0 |
| 181 | 20230627 | 160600 | 2555751430 | 10930 | 10930 | 10930 | 10930 | 0 |
| 182 | 20230627 | 160500 | 2555751430 | 10930 | 10930 | 10930 | 10930 | 6895 |
| 183 | 20230627 | 160400 | 2555751430 | 10930 | 10930 | 10930 | 10930 | 0 |
| 184 | 20230627 | 160300 | 2555751430 | 10930 | 10930 | 10930 | 10930 | 0 |
| 185 | 20230627 | 160200 | 2555751430 | 10930 | 10930 | 10930 | 10930 | 0 |
| 186 | 20230627 | 160100 | 2555751430 | 10930 | 10930 | 10930 | 10930 | 0 |
| 187 | 20230627 | 160000 | 2555751430 | 10930 | 10930 | 10930 | 10930 | 0 |
| 188 | 20230627 | 155900 | 2555751430 | 10930 | 10930 | 10930 | 10930 | 0 |
| 189 | 20230627 | 155800 | 2555751430 | 10930 | 10930 | 10930 | 10930 | 0 |
| 190 | 20230627 | 155700 | 2555751430 | 10930 | 10930 | 10930 | 10930 | 0 |
| 191 | 20230627 | 155600 | 2555751430 | 10930 | 10930 | 10930 | 10930 | 0 |
| 192 | 20230627 | 155500 | 2555751430 | 10930 | 10930 | 10930 | 10930 | 0 |
| 193 | 20230627 | 155400 | 2555751430 | 10930 | 10930 | 10930 | 10930 | 0 |
| 194 | 20230627 | 155300 | 2555751430 | 10930 | 10930 | 10930 | 10930 | 0 |
| 195 | 20230627 | 155200 | 2555751430 | 10930 | 10930 | 10930 | 10930 | 0 |
| 196 | 20230627 | 155100 | 2555751430 | 10930 | 10930 | 10930 | 10930 | 0 |
| 197 | 20230627 | 155000 | 2555751430 | 10930 | 10930 | 10930 | 10930 | 0 |
| 198 | 20230627 | 154900 | 2555751430 | 10930 | 10930 | 10930 | 10930 | 0 |
| 199 | 20230627 | 154800 | 2555751430 | 10930 | 10930 | 10930 | 10930 | 0 |
| 200 | 20230627 | 154700 | 2555751430 | 10930 | 10930 | 10930 | 10930 | 0 |
| 201 | 20230627 | 154600 | 2555751430 | 10930 | 10930 | 10930 | 10930 | 0 |
| 202 | 20230627 | 154500 | 2555751430 | 10930 | 10930 | 10930 | 10930 | 0 |
| 203 | 20230627 | 154400 | 2555751430 | 10930 | 10930 | 10930 | 10930 | 0 |
| 204 | 20230627 | 154300 | 2555751430 | 10930 | 10930 | 10930 | 10930 | 0 |
| 205 | 20230627 | 154200 | 2555751430 | 10930 | 10930 | 10930 | 10930 | 0 |
| 206 | 20230627 | 154100 | 2555751430 | 10930 | 10930 | 10930 | 10930 | 0 |
| 207 | 20230627 | 154000 | 2555751430 | 10930 | 10930 | 10930 | 10930 | 0 |
| 208 | 20230627 | 153900 | 2555751430 | 10930 | 10930 | 10930 | 10930 | 0 |
| 209 | 20230627 | 153800 | 2555751430 | 10930 | 10930 | 10930 | 10930 | 0 |
| 210 | 20230627 | 153700 | 2555751430 | 10930 | 10930 | 10930 | 10930 | 0 |
| 211 | 20230627 | 153600 | 2555751430 | 10930 | 10930 | 10930 | 10930 | 0 |
| 212 | 20230627 | 153500 | 2555751430 | 10930 | 10930 | 10930 | 10930 | 6895 |
| 213 | 20230627 | 153400 | 2555751430 | 10930 | 10930 | 10930 | 10930 | 0 |
| 214 | 20230627 | 153300 | 2555751430 | 10930 | 10930 | 10930 | 10930 | 0 |
| 215 | 20230627 | 153200 | 2555751430 | 10930 | 10930 | 10930 | 10930 | 0 |
| 216 | 20230627 | 153100 | 2555751430 | 10930 | 10930 | 10930 | 10930 | 0 |
| 217 | 20230627 | 153000 | 2555751430 | 10930 | 10930 | 10930 | 10930 | 6895 |
| 218 | 20230627 | 152900 | 2480389080 | 10920 | 10920 | 10920 | 10920 | 0 |
| 219 | 20230627 | 152800 | 2480389080 | 10920 | 10920 | 10920 | 10920 | 0 |
| 220 | 20230627 | 152700 | 2480389080 | 10920 | 10920 | 10920 | 10920 | 0 |
| 221 | 20230627 | 152600 | 2480389080 | 10920 | 10920 | 10920 | 10920 | 0 |
| 222 | 20230627 | 152500 | 2480389080 | 10920 | 10920 | 10920 | 10920 | 0 |
| 223 | 20230627 | 152400 | 2480389080 | 10920 | 10920 | 10920 | 10920 | 0 |
| 224 | 20230627 | 152300 | 2480389080 | 10920 | 10920 | 10920 | 10920 | 0 |
| 225 | 20230627 | 152200 | 2480389080 | 10920 | 10920 | 10920 | 10920 | 0 |
| 226 | 20230627 | 152100 | 2480389080 | 10920 | 10920 | 10920 | 10920 | 0 |
| 227 | 20230627 | 152000 | 2480389080 | 10920 | 10920 | 10920 | 10920 | 0 |
| 228 | 20230627 | 151900 | 2480389080 | 10920 | 10930 | 10940 | 10920 | 3611 |
| 229 | 20230627 | 151800 | 2440941820 | 10940 | 10930 | 10940 | 10930 | 1968 |
| 230 | 20230627 | 151700 | 2419431240 | 10920 | 10920 | 10930 | 10920 | 415 |
| 231 | 20230627 | 151600 | 2414899340 | 10920 | 10920 | 10920 | 10920 | 24 |
| 232 | 20230627 | 151500 | 2414637260 | 10920 | 10930 | 10930 | 10920 | 163 |
| 233 | 20230627 | 151400 | 2412857290 | 10920 | 10920 | 10920 | 10910 | 257 |
| 234 | 20230627 | 151300 | 2410051580 | 10920 | 10920 | 10920 | 10910 | 1717 |
| 235 | 20230627 | 151200 | 2391304300 | 10920 | 10910 | 10920 | 10910 | 369 |
| 236 | 20230627 | 151100 | 2387276420 | 10910 | 10920 | 10920 | 10910 | 192 |
| 237 | 20230627 | 151000 | 2385180680 | 10920 | 10910 | 10920 | 10910 | 368 |
| 238 | 20230627 | 150900 | 2381165050 | 10920 | 10910 | 10920 | 10910 | 471 |
| 239 | 20230627 | 150800 | 2376026350 | 10910 | 10900 | 10910 | 10900 | 909 |
| 240 | 20230627 | 150700 | 2366109210 | 10900 | 10900 | 10900 | 10900 | 158 |
| 241 | 20230627 | 150600 | 2364387010 | 10910 | 10900 | 10910 | 10900 | 176 |
| 242 | 20230627 | 150500 | 2362468060 | 10900 | 10910 | 10910 | 10900 | 352 |
| 243 | 20230627 | 150400 | 2358628450 | 10910 | 10900 | 10910 | 10900 | 230 |
| 244 | 20230627 | 150300 | 2356120770 | 10900 | 10910 | 10910 | 10900 | 89 |
| 245 | 20230627 | 150200 | 2355150490 | 10910 | 10900 | 10910 | 10900 | 236 |
| 246 | 20230627 | 150100 | 2352577350 | 10910 | 10910 | 10910 | 10900 | 219 |
| 247 | 20230627 | 150000 | 2350188110 | 10910 | 10910 | 10910 | 10910 | 303 |
| 248 | 20230627 | 145900 | 2346882380 | 10910 | 10900 | 10910 | 10900 | 1275 |
| 249 | 20230627 | 145800 | 2332973790 | 10900 | 10900 | 10910 | 10900 | 92 |
| 250 | 20230627 | 145700 | 2331970790 | 10910 | 10910 | 10920 | 10900 | 761 |
| 251 | 20230627 | 145600 | 2323667250 | 10910 | 10910 | 10910 | 10900 | 389 |
| 252 | 20230627 | 145500 | 2319423970 | 10900 | 10900 | 10910 | 10900 | 1974 |
| 253 | 20230627 | 145400 | 2297897370 | 10910 | 10910 | 10910 | 10900 | 4990 |
| 254 | 20230627 | 145300 | 2243466220 | 10900 | 10900 | 10910 | 10900 | 674 |
| 255 | 20230627 | 145200 | 2236115620 | 10910 | 10910 | 10910 | 10900 | 234 |
| 256 | 20230627 | 145100 | 2233564260 | 10900 | 10900 | 10910 | 10900 | 74 |
| 257 | 20230627 | 145000 | 2232757650 | 10900 | 10910 | 10910 | 10900 | 188 |
| 258 | 20230627 | 144900 | 2230707280 | 10900 | 10900 | 10910 | 10900 | 479 |
| 259 | 20230627 | 144800 | 2225486050 | 10910 | 10900 | 10910 | 10900 | 661 |
| 260 | 20230627 | 144700 | 2218275250 | 10900 | 10900 | 10910 | 10900 | 458 |
| 261 | 20230627 | 144600 | 2213279400 | 10900 | 10910 | 10910 | 10900 | 1141 |
| 262 | 20230627 | 144500 | 2200837500 | 10900 | 10900 | 10910 | 10900 | 1180 |
| 263 | 20230627 | 144400 | 2187965100 | 10910 | 10910 | 10910 | 10900 | 211 |
| 264 | 20230627 | 144300 | 2185664690 | 10910 | 10910 | 10910 | 10900 | 3448 |
| 265 | 20230627 | 144200 | 2148077720 | 10910 | 10910 | 10910 | 10900 | 760 |
| 266 | 20230627 | 144100 | 2139788730 | 10900 | 10900 | 10910 | 10900 | 78 |
| 267 | 20230627 | 144000 | 2138938520 | 10910 | 10900 | 10910 | 10900 | 810 |
| 268 | 20230627 | 143900 | 2130103390 | 10910 | 10900 | 10910 | 10900 | 1888 |
| 269 | 20230627 | 143800 | 2109506890 | 10900 | 10910 | 10910 | 10900 | 113 |
| 270 | 20230627 | 143700 | 2108274790 | 10900 | 10900 | 10900 | 10900 | 569 |
| 271 | 20230627 | 143600 | 2102072690 | 10910 | 10900 | 10910 | 10900 | 1003 |
| 272 | 20230627 | 143500 | 2091139790 | 10900 | 10900 | 10910 | 10900 | 660 |
| 273 | 20230627 | 143400 | 2083945690 | 10910 | 10910 | 10910 | 10900 | 1532 |
| 274 | 20230627 | 143300 | 2067233790 | 10900 | 10910 | 10910 | 10900 | 271 |
| 275 | 20230627 | 143200 | 2064277890 | 10900 | 10900 | 10900 | 10900 | 191 |
| 276 | 20230627 | 143100 | 2062195990 | 10900 | 10900 | 10910 | 10900 | 194 |
| 277 | 20230627 | 143000 | 2060081350 | 10900 | 10900 | 10910 | 10900 | 78 |
| 278 | 20230627 | 142900 | 2059231100 | 10910 | 10900 | 10910 | 10900 | 258 |
| 279 | 20230627 | 142800 | 2056418850 | 10910 | 10900 | 10910 | 10900 | 1629 |
| 280 | 20230627 | 142700 | 2038662720 | 10910 | 10900 | 10910 | 10900 | 222 |
| 281 | 20230627 | 142600 | 2036242910 | 10910 | 10910 | 10910 | 10900 | 77 |
| 282 | 20230627 | 142500 | 2035403570 | 10910 | 10910 | 10910 | 10900 | 174 |
| 283 | 20230627 | 142400 | 2033505960 | 10910 | 10910 | 10910 | 10910 | 266 |
| 284 | 20230627 | 142300 | 2030603900 | 10910 | 10910 | 10910 | 10900 | 741 |
| 285 | 20230627 | 142200 | 2022520270 | 10900 | 10900 | 10910 | 10900 | 558 |
| 286 | 20230627 | 142100 | 2016434070 | 10900 | 10910 | 10910 | 10900 | 1549 |
| 287 | 20230627 | 142000 | 1999535210 | 10920 | 10920 | 10920 | 10910 | 386 |
| 288 | 20230627 | 141900 | 1995320810 | 10910 | 10900 | 10920 | 10900 | 191 |
| 289 | 20230627 | 141800 | 1993237320 | 10910 | 10910 | 10910 | 10900 | 137 |
| 290 | 20230627 | 141700 | 1991742700 | 10910 | 10910 | 10910 | 10900 | 1004 |
| 291 | 20230627 | 141600 | 1980790980 | 10910 | 10910 | 10920 | 10900 | 284 |
| 292 | 20230627 | 141500 | 1977692590 | 10900 | 10910 | 10910 | 10900 | 993 |
| 293 | 20230627 | 141400 | 1966859020 | 10900 | 10910 | 10910 | 10900 | 2861 |
| 294 | 20230627 | 141300 | 1935646380 | 10910 | 10910 | 10910 | 10910 | 209 |
| 295 | 20230627 | 141200 | 1933366190 | 10910 | 10910 | 10910 | 10900 | 691 |
| 296 | 20230627 | 141100 | 1925830890 | 10910 | 10910 | 10910 | 10900 | 82 |
| 297 | 20230627 | 141000 | 1924936980 | 10910 | 10900 | 10910 | 10900 | 232 |
| 298 | 20230627 | 140900 | 1922407470 | 10910 | 10910 | 10910 | 10900 | 164 |
| 299 | 20230627 | 140800 | 1920618280 | 10910 | 10910 | 10910 | 10910 | 73 |
| 300 | 20230627 | 140700 | 1919821850 | 10910 | 10910 | 10910 | 10910 | 159 |
| 301 | 20230627 | 140600 | 1918087160 | 10910 | 10910 | 10910 | 10910 | 355 |
| 302 | 20230627 | 140500 | 1914214110 | 10910 | 10900 | 10910 | 10900 | 534 |
| 303 | 20230627 | 140400 | 1908389750 | 10900 | 10910 | 10910 | 10900 | 272 |
| 304 | 20230627 | 140300 | 1905422960 | 10900 | 10900 | 10910 | 10900 | 773 |
| 305 | 20230627 | 140200 | 1896991790 | 10910 | 10900 | 10910 | 10900 | 1198 |
| 306 | 20230627 | 140100 | 1883923220 | 10910 | 10900 | 10910 | 10900 | 106 |
| 307 | 20230627 | 140000 | 1882767470 | 10910 | 10900 | 10910 | 10900 | 504 |
| 308 | 20230627 | 135900 | 1877270430 | 10900 | 10910 | 10910 | 10900 | 192 |
| 309 | 20230627 | 135800 | 1875177620 | 10910 | 10910 | 10910 | 10900 | 9 |
| 310 | 20230627 | 135700 | 1875079480 | 10900 | 10900 | 10910 | 10900 | 479 |
| 311 | 20230627 | 135600 | 1869857860 | 10900 | 10900 | 10900 | 10900 | 283 |
| 312 | 20230627 | 135500 | 1866773160 | 10900 | 10900 | 10900 | 10900 | 171 |
| 313 | 20230627 | 135400 | 1864909260 | 10900 | 10910 | 10920 | 10900 | 4198 |
| 314 | 20230627 | 135300 | 1819108850 | 10920 | 10910 | 10920 | 10910 | 574 |
| 315 | 20230627 | 135200 | 1812841510 | 10920 | 10920 | 10920 | 10910 | 1286 |
| 316 | 20230627 | 135100 | 1798799970 | 10920 | 10910 | 10920 | 10910 | 123 |
| 317 | 20230627 | 135000 | 1797457540 | 10910 | 10910 | 10910 | 10910 | 158 |
| 318 | 20230627 | 134900 | 1795733760 | 10910 | 10910 | 10910 | 10910 | 135 |
| 319 | 20230627 | 134800 | 1794260910 | 10910 | 10910 | 10910 | 10910 | 71 |
| 320 | 20230627 | 134700 | 1793486300 | 10910 | 10910 | 10920 | 10910 | 356 |
| 321 | 20230627 | 134600 | 1789601340 | 10910 | 10910 | 10910 | 10910 | 72 |
| 322 | 20230627 | 134500 | 1788815820 | 10910 | 10910 | 10910 | 10910 | 158 |
| 323 | 20230627 | 134400 | 1787092040 | 10910 | 10910 | 10910 | 10910 | 154 |
| 324 | 20230627 | 134300 | 1785411900 | 10920 | 10920 | 10920 | 10920 | 0 |
| 325 | 20230627 | 134200 | 1785411900 | 10920 | 10920 | 10920 | 10920 | 756 |
| 326 | 20230627 | 134100 | 1777156380 | 10920 | 10920 | 10920 | 10920 | 134 |
| 327 | 20230627 | 134000 | 1775693100 | 10920 | 10930 | 10930 | 10920 | 278 |
| 328 | 20230627 | 133900 | 1772656240 | 10920 | 10920 | 10920 | 10910 | 322 |
| 329 | 20230627 | 133800 | 1769140660 | 10920 | 10910 | 10920 | 10910 | 76 |
| 330 | 20230627 | 133700 | 1768311420 | 10910 | 10920 | 10920 | 10910 | 164 |
| 331 | 20230627 | 133600 | 1766522070 | 10920 | 10920 | 10920 | 10910 | 269 |
| 332 | 20230627 | 133500 | 1763585270 | 10910 | 10920 | 10920 | 10910 | 104 |
| 333 | 20230627 | 133400 | 1762450520 | 10920 | 10920 | 10920 | 10910 | 160 |
| 334 | 20230627 | 133300 | 1760704000 | 10920 | 10920 | 10920 | 10910 | 193 |
| 335 | 20230627 | 133200 | 1758597100 | 10910 | 10910 | 10920 | 10910 | 185 |
| 336 | 20230627 | 133100 | 1756577740 | 10910 | 10910 | 10920 | 10910 | 1336 |
| 337 | 20230627 | 133000 | 1742001960 | 10900 | 10910 | 10910 | 10900 | 2412 |
| 338 | 20230627 | 132900 | 1715688560 | 10910 | 10910 | 10920 | 10910 | 435 |
| 339 | 20230627 | 132800 | 1710942700 | 10920 | 10920 | 10920 | 10920 | 212 |
| 340 | 20230627 | 132700 | 1708627660 | 10910 | 10920 | 10920 | 10910 | 444 |
| 341 | 20230627 | 132600 | 1703781490 | 10920 | 10920 | 10920 | 10920 | 42 |
| 342 | 20230627 | 132500 | 1703322850 | 10910 | 10920 | 10920 | 10910 | 234 |
| 343 | 20230627 | 132400 | 1700769780 | 10920 | 10920 | 10920 | 10920 | 135 |
| 344 | 20230627 | 132300 | 1699295580 | 10920 | 10920 | 10920 | 10920 | 224 |
| 345 | 20230627 | 132200 | 1696849500 | 10920 | 10920 | 10920 | 10920 | 189 |
| 346 | 20230627 | 132100 | 1694785620 | 10920 | 10920 | 10920 | 10920 | 82 |
| 347 | 20230627 | 132000 | 1693890180 | 10930 | 10920 | 10930 | 10920 | 246 |
| 348 | 20230627 | 131900 | 1691203160 | 10920 | 10920 | 10920 | 10920 | 84 |
| 349 | 20230627 | 131800 | 1690285880 | 10920 | 10920 | 10930 | 10920 | 99 |
| 350 | 20230627 | 131700 | 1689204770 | 10920 | 10920 | 10930 | 10920 | 301 |
| 351 | 20230627 | 131600 | 1685917170 | 10920 | 10910 | 10920 | 10910 | 1704 |
| 352 | 20230627 | 131500 | 1667309720 | 10910 | 10910 | 10910 | 10910 | 160 |
| 353 | 20230627 | 131400 | 1665564120 | 10910 | 10920 | 10920 | 10910 | 381 |
| 354 | 20230627 | 131300 | 1661404260 | 10910 | 10910 | 10920 | 10910 | 177 |
| 355 | 20230627 | 131200 | 1659472960 | 10910 | 10910 | 10920 | 10910 | 242 |
| 356 | 20230627 | 131100 | 1656832530 | 10920 | 10910 | 10920 | 10910 | 671 |
| 357 | 20230627 | 131000 | 1649506920 | 10910 | 10910 | 10920 | 10910 | 1023 |
| 358 | 20230627 | 130900 | 1638345480 | 10910 | 10910 | 10910 | 10910 | 66 |
| 359 | 20230627 | 130800 | 1637625420 | 10920 | 10910 | 10920 | 10910 | 230 |
| 360 | 20230627 | 130700 | 1635114960 | 10910 | 10910 | 10920 | 10910 | 358 |
| 361 | 20230627 | 130600 | 1631208680 | 10910 | 10910 | 10910 | 10910 | 568 |
| 362 | 20230627 | 130500 | 1625011800 | 10910 | 10910 | 10910 | 10910 | 164 |
| 363 | 20230627 | 130400 | 1623222560 | 10920 | 10910 | 10920 | 10910 | 163 |
| 364 | 20230627 | 130300 | 1621443520 | 10910 | 10920 | 10920 | 10910 | 166 |
| 365 | 20230627 | 130200 | 1619631460 | 10910 | 10920 | 10920 | 10910 | 156 |
| 366 | 20230627 | 130100 | 1617929490 | 10920 | 10910 | 10920 | 10910 | 168 |
| 367 | 20230627 | 130000 | 1616096140 | 10910 | 10920 | 10920 | 10910 | 159 |
| 368 | 20230627 | 125900 | 1614361410 | 10920 | 10910 | 10920 | 10910 | 129 |
| 369 | 20230627 | 125800 | 1612954010 | 10910 | 10910 | 10910 | 10910 | 69 |
| 370 | 20230627 | 125700 | 1612201220 | 10910 | 10920 | 10920 | 10910 | 473 |
| 371 | 20230627 | 125600 | 1607038780 | 10910 | 10920 | 10920 | 10910 | 312 |
| 372 | 20230627 | 125500 | 1603632200 | 10910 | 10910 | 10920 | 10910 | 366 |
| 373 | 20230627 | 125400 | 1599638130 | 10920 | 10910 | 10920 | 10910 | 120 |
| 374 | 20230627 | 125300 | 1598328120 | 10910 | 10910 | 10910 | 10910 | 343 |
| 375 | 20230627 | 125200 | 1594585990 | 10910 | 10910 | 10920 | 10910 | 235 |
| 376 | 20230627 | 125100 | 1592020920 | 10910 | 10920 | 10920 | 10910 | 191 |
| 377 | 20230627 | 125000 | 1589936110 | 10910 | 10920 | 10920 | 10910 | 314 |
| 378 | 20230627 | 124900 | 1586510200 | 10920 | 10910 | 10920 | 10910 | 439 |
| 379 | 20230627 | 124800 | 1581720660 | 10910 | 10910 | 10920 | 10910 | 186 |
| 380 | 20230627 | 124700 | 1579691190 | 10910 | 10910 | 10910 | 10910 | 102 |
| 381 | 20230627 | 124600 | 1578578370 | 10910 | 10910 | 10910 | 10910 | 66 |
| 382 | 20230627 | 124500 | 1577858310 | 10920 | 10920 | 10920 | 10910 | 207 |
| 383 | 20230627 | 124400 | 1575599420 | 10920 | 10920 | 10920 | 10910 | 104 |
| 384 | 20230627 | 124300 | 1574464400 | 10910 | 10910 | 10920 | 10910 | 176 |
| 385 | 20230627 | 124200 | 1572544030 | 10910 | 10910 | 10920 | 10910 | 1370 |
| 386 | 20230627 | 124100 | 1557597320 | 10910 | 10910 | 10910 | 10910 | 11 |
| 387 | 20230627 | 124000 | 1557477310 | 10910 | 10910 | 10910 | 10910 | 1221 |
| 388 | 20230627 | 123900 | 1544156200 | 10910 | 10910 | 10910 | 10910 | 23 |
| 389 | 20230627 | 123800 | 1543905270 | 10910 | 10910 | 10920 | 10910 | 251 |
| 390 | 20230627 | 123700 | 1541166560 | 10910 | 10910 | 10910 | 10910 | 181 |
| 391 | 20230627 | 123600 | 1539191850 | 10910 | 10910 | 10910 | 10910 | 275 |
| 392 | 20230627 | 123500 | 1536191600 | 10910 | 10910 | 10910 | 10910 | 1607 |
| 393 | 20230627 | 123400 | 1518659230 | 10910 | 10910 | 10910 | 10910 | 182 |
| 394 | 20230627 | 123300 | 1516673610 | 10910 | 10910 | 10910 | 10910 | 398 |
| 395 | 20230627 | 123200 | 1512331430 | 10910 | 10910 | 10910 | 10910 | 118 |
| 396 | 20230627 | 123100 | 1511044050 | 10910 | 10910 | 10910 | 10910 | 223 |
| 397 | 20230627 | 123000 | 1508611120 | 10910 | 10910 | 10920 | 10910 | 1176 |
| 398 | 20230627 | 122900 | 1495780750 | 10910 | 10910 | 10910 | 10910 | 66 |
| 399 | 20230627 | 122800 | 1495060690 | 10910 | 10910 | 10920 | 10910 | 300 |
| 400 | 20230627 | 122700 | 1491786990 | 10910 | 10910 | 10920 | 10910 | 861 |
| 401 | 20230627 | 122600 | 1482393460 | 10920 | 10910 | 10920 | 10910 | 72 |
| 402 | 20230627 | 122500 | 1481607450 | 10910 | 10910 | 10920 | 10910 | 294 |
| 403 | 20230627 | 122400 | 1478399660 | 10920 | 10920 | 10920 | 10920 | 5 |
| 404 | 20230627 | 122300 | 1478345060 | 10910 | 10910 | 10920 | 10910 | 234 |
| 405 | 20230627 | 122200 | 1475792110 | 10910 | 10920 | 10920 | 10910 | 113 |
| 406 | 20230627 | 122100 | 1474559150 | 10910 | 10920 | 10920 | 10910 | 1184 |
| 407 | 20230627 | 122000 | 1461641330 | 10910 | 10920 | 10920 | 10910 | 887 |
| 408 | 20230627 | 121900 | 1451956160 | 10920 | 10920 | 10920 | 10910 | 977 |
| 409 | 20230627 | 121800 | 1441294750 | 10920 | 10910 | 10920 | 10910 | 654 |
| 410 | 20230627 | 121700 | 1434154600 | 10920 | 10920 | 10920 | 10910 | 173 |
| 411 | 20230627 | 121600 | 1432266120 | 10920 | 10920 | 10920 | 10920 | 399 |
| 412 | 20230627 | 121500 | 1427909040 | 10910 | 10920 | 10930 | 10910 | 1139 |
| 413 | 20230627 | 121400 | 1415471530 | 10920 | 10910 | 10920 | 10910 | 186 |
| 414 | 20230627 | 121300 | 1413441300 | 10910 | 10920 | 10920 | 10910 | 2087 |
| 415 | 20230627 | 121200 | 1390652810 | 10930 | 10920 | 10930 | 10920 | 247 |
| 416 | 20230627 | 121100 | 1387955010 | 10930 | 10920 | 10930 | 10920 | 56 |
| 417 | 20230627 | 121000 | 1387343390 | 10920 | 10920 | 10920 | 10920 | 387 |
| 418 | 20230627 | 120900 | 1383117350 | 10920 | 10930 | 10930 | 10920 | 701 |
| 419 | 20230627 | 120800 | 1375462420 | 10920 | 10920 | 10920 | 10920 | 221 |
| 420 | 20230627 | 120700 | 1373049100 | 10930 | 10930 | 10930 | 10930 | 225 |
| 421 | 20230627 | 120600 | 1370589850 | 10920 | 10920 | 10930 | 10920 | 878 |
| 422 | 20230627 | 120500 | 1361001900 | 10920 | 10920 | 10930 | 10920 | 371 |
| 423 | 20230627 | 120400 | 1356950470 | 10920 | 10930 | 10930 | 10920 | 73 |
| 424 | 20230627 | 120300 | 1356153260 | 10930 | 10920 | 10930 | 10920 | 165 |
| 425 | 20230627 | 120200 | 1354351340 | 10920 | 10920 | 10920 | 10920 | 538 |
| 426 | 20230627 | 120100 | 1348476380 | 10920 | 10920 | 10920 | 10920 | 2064 |
| 427 | 20230627 | 120000 | 1325937500 | 10920 | 10930 | 10930 | 10920 | 321 |
| 428 | 20230627 | 115900 | 1322430520 | 10930 | 10930 | 10930 | 10930 | 22 |
| 429 | 20230627 | 115800 | 1322190060 | 10930 | 10930 | 10930 | 10930 | 324 |
| 430 | 20230627 | 115700 | 1318648740 | 10930 | 10930 | 10930 | 10930 | 207 |
| 431 | 20230627 | 115600 | 1316386230 | 10940 | 10940 | 10940 | 10940 | 9 |
| 432 | 20230627 | 115500 | 1316287770 | 10940 | 10930 | 10940 | 10930 | 251 |
| 433 | 20230627 | 115400 | 1313544040 | 10930 | 10930 | 10930 | 10930 | 0 |
| 434 | 20230627 | 115300 | 1313544040 | 10930 | 10930 | 10930 | 10930 | 501 |
| 435 | 20230627 | 115200 | 1308068110 | 10940 | 10940 | 10940 | 10940 | 50 |
| 436 | 20230627 | 115100 | 1307521110 | 10930 | 10940 | 10940 | 10930 | 145 |
| 437 | 20230627 | 115000 | 1305936150 | 10930 | 10940 | 10940 | 10930 | 146 |
| 438 | 20230627 | 114900 | 1304339780 | 10930 | 10940 | 10940 | 10930 | 165 |
| 439 | 20230627 | 114800 | 1302536020 | 10940 | 10940 | 10940 | 10930 | 163 |
| 440 | 20230627 | 114700 | 1300754330 | 10940 | 10940 | 10940 | 10930 | 101 |
| 441 | 20230627 | 114600 | 1299650070 | 10940 | 10930 | 10940 | 10930 | 380 |
| 442 | 20230627 | 114500 | 1295493530 | 10930 | 10930 | 10940 | 10930 | 197 |
| 443 | 20230627 | 114400 | 1293339900 | 10940 | 10930 | 10940 | 10930 | 79 |
| 444 | 20230627 | 114300 | 1292476420 | 10930 | 10930 | 10930 | 10930 | 155 |
| 445 | 20230627 | 114200 | 1290782270 | 10930 | 10930 | 10940 | 10930 | 457 |
| 446 | 20230627 | 114100 | 1285784030 | 10940 | 10920 | 10940 | 10920 | 285 |
| 447 | 20230627 | 114000 | 1282669830 | 10920 | 10930 | 10930 | 10920 | 241 |
| 448 | 20230627 | 113900 | 1280037040 | 10930 | 10930 | 10930 | 10930 | 253 |
| 449 | 20230627 | 113800 | 1277271750 | 10930 | 10920 | 10930 | 10920 | 601 |
| 450 | 20230627 | 113700 | 1270705330 | 10920 | 10930 | 10930 | 10920 | 481 |
| 451 | 20230627 | 113600 | 1265451740 | 10930 | 10920 | 10930 | 10920 | 302 |
| 452 | 20230627 | 113500 | 1262153090 | 10930 | 10930 | 10930 | 10920 | 358 |
| 453 | 20230627 | 113400 | 1258240200 | 10920 | 10930 | 10930 | 10920 | 154 |
| 454 | 20230627 | 113300 | 1256558320 | 10930 | 10920 | 10930 | 10920 | 159 |
| 455 | 20230627 | 113200 | 1254821980 | 10920 | 10930 | 10930 | 10920 | 135 |
| 456 | 20230627 | 113100 | 1253347670 | 10930 | 10930 | 10930 | 10920 | 370 |
| 457 | 20230627 | 113000 | 1249305100 | 10930 | 10930 | 10930 | 10920 | 1224 |
| 458 | 20230627 | 112900 | 1235927460 | 10930 | 10930 | 10930 | 10930 | 216 |
| 459 | 20230627 | 112800 | 1233566580 | 10930 | 10940 | 10940 | 10930 | 168 |
| 460 | 20230627 | 112700 | 1231730210 | 10930 | 10930 | 10940 | 10930 | 135 |
| 461 | 20230627 | 112600 | 1230254650 | 10930 | 10930 | 10930 | 10930 | 87 |
| 462 | 20230627 | 112500 | 1229303740 | 10930 | 10930 | 10940 | 10930 | 276 |
| 463 | 20230627 | 112400 | 1226285640 | 10940 | 10940 | 10940 | 10940 | 18 |
| 464 | 20230627 | 112300 | 1226088720 | 10930 | 10930 | 10930 | 10930 | 364 |
| 465 | 20230627 | 112200 | 1222110200 | 10930 | 10940 | 10940 | 10930 | 1136 |
| 466 | 20230627 | 112100 | 1209692570 | 10940 | 10940 | 10940 | 10940 | 438 |
| 467 | 20230627 | 112000 | 1204900850 | 10940 | 10950 | 10950 | 10940 | 58 |
| 468 | 20230627 | 111900 | 1204266160 | 10940 | 10940 | 10950 | 10940 | 580 |
| 469 | 20230627 | 111800 | 1197920940 | 10940 | 10950 | 10950 | 10940 | 148 |
| 470 | 20230627 | 111700 | 1196301210 | 10940 | 10950 | 10950 | 10940 | 135 |
| 471 | 20230627 | 111600 | 1194824300 | 10940 | 10950 | 10950 | 10940 | 154 |
| 472 | 20230627 | 111500 | 1193139530 | 10940 | 10940 | 10940 | 10940 | 119 |
| 473 | 20230627 | 111400 | 1191837670 | 10940 | 10940 | 10940 | 10940 | 86 |
| 474 | 20230627 | 111300 | 1190896830 | 10940 | 10940 | 10940 | 10940 | 155 |
| 475 | 20230627 | 111200 | 1189201130 | 10940 | 10940 | 10940 | 10940 | 134 |
| 476 | 20230627 | 111100 | 1187735170 | 10950 | 10950 | 10950 | 10950 | 482 |
| 477 | 20230627 | 111000 | 1182457270 | 10950 | 10950 | 10950 | 10950 | 568 |
| 478 | 20230627 | 110900 | 1176237670 | 10950 | 10950 | 10950 | 10950 | 0 |
| 479 | 20230627 | 110800 | 1176237670 | 10950 | 10960 | 10960 | 10950 | 392 |
| 480 | 20230627 | 110700 | 1171945060 | 10960 | 10960 | 10960 | 10960 | 1 |
| 481 | 20230627 | 110600 | 1171934100 | 10960 | 10950 | 10960 | 10950 | 270 |
| 482 | 20230627 | 110500 | 1168977110 | 10960 | 10950 | 10960 | 10950 | 103 |
| 483 | 20230627 | 110400 | 1167848240 | 10950 | 10960 | 10960 | 10950 | 144 |
| 484 | 20230627 | 110300 | 1166271340 | 10950 | 10950 | 10950 | 10950 | 115 |
| 485 | 20230627 | 110200 | 1165012090 | 10950 | 10970 | 10970 | 10950 | 672 |
| 486 | 20230627 | 110100 | 1157648250 | 10960 | 10970 | 10970 | 10960 | 144 |
| 487 | 20230627 | 110000 | 1156069440 | 10970 | 10980 | 10980 | 10970 | 110 |
| 488 | 20230627 | 105900 | 1154862560 | 10970 | 10960 | 10980 | 10960 | 865 |
| 489 | 20230627 | 105800 | 1145373520 | 10960 | 10950 | 10960 | 10940 | 3220 |
| 490 | 20230627 | 105700 | 1110102030 | 10940 | 10940 | 10950 | 10930 | 1020 |
| 491 | 20230627 | 105600 | 1098943000 | 10930 | 10930 | 10940 | 10930 | 158 |
| 492 | 20230627 | 105500 | 1097216040 | 10930 | 10930 | 10940 | 10930 | 234 |
| 493 | 20230627 | 105400 | 1094657650 | 10940 | 10930 | 10940 | 10930 | 44 |
| 494 | 20230627 | 105300 | 1094176520 | 10920 | 10950 | 10950 | 10920 | 472 |
| 495 | 20230627 | 105200 | 1089015380 | 10940 | 10920 | 10940 | 10920 | 1024 |
| 496 | 20230627 | 105100 | 1077822330 | 10920 | 10930 | 10930 | 10920 | 276 |
| 497 | 20230627 | 105000 | 1074808270 | 10930 | 10920 | 10930 | 10920 | 92 |
| 498 | 20230627 | 104900 | 1073803120 | 10920 | 10930 | 10930 | 10910 | 3790 |
| 499 | 20230627 | 104800 | 1032408760 | 10930 | 10930 | 10930 | 10930 | 185 |
| 500 | 20230627 | 104700 | 1030386710 | 10920 | 10920 | 10940 | 10920 | 1277 |
| 501 | 20230627 | 104600 | 1016428140 | 10920 | 10920 | 10920 | 10920 | 811 |
| 502 | 20230627 | 104500 | 1007572020 | 10920 | 10930 | 10930 | 10920 | 144 |
| 503 | 20230627 | 104400 | 1005999440 | 10930 | 10920 | 10930 | 10920 | 208 |
| 504 | 20230627 | 104300 | 1003726820 | 10930 | 10930 | 10930 | 10920 | 161 |
| 505 | 20230627 | 104200 | 1001968650 | 10930 | 10920 | 10930 | 10920 | 317 |
| 506 | 20230627 | 104100 | 998504500 | 10920 | 10920 | 10920 | 10920 | 285 |
| 507 | 20230627 | 104000 | 995392300 | 10920 | 10910 | 10920 | 10910 | 1469 |
| 508 | 20230627 | 103900 | 979352160 | 10920 | 10920 | 10920 | 10920 | 47 |
| 509 | 20230627 | 103800 | 978838920 | 10910 | 10920 | 10920 | 10910 | 947 |
| 510 | 20230627 | 103700 | 968500590 | 10920 | 10920 | 10920 | 10910 | 85 |
| 511 | 20230627 | 103600 | 967572410 | 10920 | 10910 | 10920 | 10910 | 570 |
| 512 | 20230627 | 103500 | 961350250 | 10910 | 10920 | 10920 | 10910 | 323 |
| 513 | 20230627 | 103400 | 957823240 | 10920 | 10930 | 10930 | 10920 | 683 |
| 514 | 20230627 | 103300 | 950364870 | 10930 | 10920 | 10930 | 10920 | 492 |
| 515 | 20230627 | 103200 | 944991110 | 10910 | 10920 | 10930 | 10910 | 869 |
| 516 | 20230627 | 103100 | 935507750 | 10920 | 10920 | 10920 | 10910 | 782 |
| 517 | 20230627 | 103000 | 926968320 | 10910 | 10920 | 10920 | 10910 | 152 |
| 518 | 20230627 | 102900 | 925309820 | 10910 | 10910 | 10920 | 10910 | 238 |
| 519 | 20230627 | 102800 | 922711560 | 10910 | 10920 | 10920 | 10910 | 397 |
| 520 | 20230627 | 102700 | 918379870 | 10920 | 10920 | 10920 | 10910 | 184 |
| 521 | 20230627 | 102600 | 916371250 | 10920 | 10920 | 10920 | 10910 | 390 |
| 522 | 20230627 | 102500 | 912114000 | 10920 | 10910 | 10920 | 10910 | 1483 |
| 523 | 20230627 | 102400 | 895929930 | 10920 | 10920 | 10920 | 10910 | 1418 |
| 524 | 20230627 | 102300 | 880446240 | 10910 | 10920 | 10930 | 10910 | 1762 |
| 525 | 20230627 | 102200 | 861205440 | 10920 | 10920 | 10920 | 10920 | 100 |
| 526 | 20230627 | 102100 | 860113440 | 10930 | 10930 | 10930 | 10920 | 438 |
| 527 | 20230627 | 102000 | 855328420 | 10930 | 10930 | 10930 | 10930 | 304 |
| 528 | 20230627 | 101900 | 852005700 | 10930 | 10920 | 10930 | 10920 | 343 |
| 529 | 20230627 | 101800 | 848259180 | 10930 | 10920 | 10930 | 10920 | 521 |
| 530 | 20230627 | 101700 | 842566640 | 10920 | 10930 | 10930 | 10920 | 226 |
| 531 | 20230627 | 101600 | 840098390 | 10930 | 10930 | 10930 | 10920 | 1983 |
| 532 | 20230627 | 101500 | 818425070 | 10930 | 10930 | 10930 | 10930 | 134 |
| 533 | 20230627 | 101400 | 816960450 | 10940 | 10930 | 10940 | 10930 | 545 |
| 534 | 20230627 | 101300 | 811003050 | 10930 | 10940 | 10940 | 10930 | 1130 |
| 535 | 20230627 | 101200 | 798643740 | 10940 | 10940 | 10950 | 10940 | 355 |
| 536 | 20230627 | 101100 | 794758790 | 10950 | 10950 | 10950 | 10940 | 1200 |
| 537 | 20230627 | 101000 | 781622660 | 10960 | 10950 | 10960 | 10950 | 181 |
| 538 | 20230627 | 100900 | 779640530 | 10950 | 10960 | 10970 | 10950 | 1160 |
| 539 | 20230627 | 100800 | 766936830 | 10960 | 10960 | 10960 | 10950 | 691 |
| 540 | 20230627 | 100700 | 759364810 | 10960 | 10960 | 10960 | 10960 | 12 |
| 541 | 20230627 | 100600 | 759233290 | 10950 | 10950 | 10950 | 10950 | 229 |
| 542 | 20230627 | 100500 | 756725740 | 10950 | 10950 | 10950 | 10950 | 58 |
| 543 | 20230627 | 100400 | 756090640 | 10950 | 10970 | 10970 | 10950 | 2323 |
| 544 | 20230627 | 100300 | 730653020 | 10970 | 10950 | 10970 | 10950 | 651 |
| 545 | 20230627 | 100200 | 723521360 | 10960 | 10960 | 10970 | 10950 | 2470 |
| 546 | 20230627 | 100100 | 696439730 | 10970 | 10960 | 10970 | 10960 | 133 |
| 547 | 20230627 | 100000 | 694981940 | 10960 | 10970 | 10970 | 10960 | 814 |
| 548 | 20230627 | 095900 | 686058150 | 10970 | 10970 | 10980 | 10970 | 2834 |
| 549 | 20230627 | 095800 | 654969130 | 10980 | 10990 | 10990 | 10970 | 1830 |
| 550 | 20230627 | 095700 | 634877740 | 10990 | 10980 | 10990 | 10980 | 88 |
| 551 | 20230627 | 095600 | 633911280 | 10990 | 11000 | 11000 | 10990 | 474 |
| 552 | 20230627 | 095500 | 628701020 | 11000 | 10990 | 11000 | 10990 | 377 |
| 553 | 20230627 | 095400 | 624557600 | 10990 | 11000 | 11000 | 10990 | 89 |
| 554 | 20230627 | 095300 | 623579480 | 11000 | 11000 | 11000 | 11000 | 451 |
| 555 | 20230627 | 095200 | 618618480 | 11010 | 11010 | 11010 | 11010 | 15 |
| 556 | 20230627 | 095100 | 618453330 | 11010 | 11000 | 11010 | 11000 | 395 |
| 557 | 20230627 | 095000 | 614107490 | 11000 | 11000 | 11010 | 11000 | 1084 |
| 558 | 20230627 | 094900 | 602183480 | 11010 | 11000 | 11020 | 11000 | 624 |
| 559 | 20230627 | 094800 | 595310490 | 11020 | 10980 | 11020 | 10980 | 4084 |
| 560 | 20230627 | 094700 | 550358660 | 10980 | 10990 | 10990 | 10980 | 1914 |
| 561 | 20230627 | 094600 | 529326100 | 10990 | 10990 | 10990 | 10990 | 163 |
| 562 | 20230627 | 094500 | 527534730 | 10990 | 10990 | 10990 | 10990 | 144 |
| 563 | 20230627 | 094400 | 525952170 | 11000 | 10990 | 11000 | 10990 | 666 |
| 564 | 20230627 | 094300 | 518630650 | 10990 | 10990 | 10990 | 10990 | 684 |
| 565 | 20230627 | 094200 | 511113490 | 11000 | 10990 | 11000 | 10990 | 500 |
| 566 | 20230627 | 094100 | 505614150 | 11000 | 11000 | 11010 | 11000 | 262 |
| 567 | 20230627 | 094000 | 502732140 | 11000 | 11000 | 11000 | 10990 | 458 |
| 568 | 20230627 | 093900 | 497695480 | 11000 | 11000 | 11000 | 10990 | 1102 |
| 569 | 20230627 | 093800 | 485574370 | 11000 | 10990 | 11010 | 10990 | 449 |
| 570 | 20230627 | 093700 | 480636540 | 11000 | 10990 | 11000 | 10990 | 335 |
| 571 | 20230627 | 093600 | 476952010 | 10990 | 10990 | 10990 | 10980 | 887 |
| 572 | 20230627 | 093500 | 467210510 | 10990 | 10990 | 10990 | 10990 | 250 |
| 573 | 20230627 | 093400 | 464463010 | 10990 | 11010 | 11010 | 10980 | 181 |
| 574 | 20230627 | 093300 | 462473820 | 11010 | 11010 | 11010 | 10980 | 167 |
| 575 | 20230627 | 093200 | 460637130 | 10970 | 11000 | 11000 | 10970 | 293 |
| 576 | 20230627 | 093100 | 457417960 | 10970 | 10970 | 11020 | 10970 | 1035 |
| 577 | 20230627 | 093000 | 446053650 | 10970 | 10980 | 10980 | 10970 | 1121 |
| 578 | 20230627 | 092900 | 433753960 | 10970 | 10980 | 10980 | 10970 | 98 |
| 579 | 20230627 | 092800 | 432678800 | 10970 | 10970 | 10980 | 10970 | 305 |
| 580 | 20230627 | 092700 | 429332840 | 10970 | 10970 | 10970 | 10970 | 313 |
| 581 | 20230627 | 092600 | 425899230 | 10970 | 10960 | 10980 | 10960 | 643 |
| 582 | 20230627 | 092500 | 418845860 | 10970 | 10970 | 10980 | 10960 | 1146 |
| 583 | 20230627 | 092400 | 406274110 | 10980 | 10980 | 10980 | 10970 | 867 |
| 584 | 20230627 | 092300 | 396754640 | 10980 | 10970 | 10980 | 10970 | 132 |
| 585 | 20230627 | 092200 | 395306480 | 10980 | 10980 | 10980 | 10980 | 2562 |
| 586 | 20230627 | 092100 | 367175720 | 10980 | 10990 | 10990 | 10970 | 1564 |
| 587 | 20230627 | 092000 | 350007290 | 10980 | 11000 | 11000 | 10980 | 629 |
| 588 | 20230627 | 091900 | 343095010 | 11000 | 11050 | 11050 | 10990 | 1216 |
| 589 | 20230627 | 091800 | 329713890 | 11050 | 11000 | 11050 | 11000 | 1140 |
| 590 | 20230627 | 091700 | 317153680 | 11000 | 11000 | 11000 | 10990 | 909 |
| 591 | 20230627 | 091600 | 307156020 | 10990 | 11000 | 11010 | 10990 | 1277 |
| 592 | 20230627 | 091500 | 293114620 | 11000 | 11000 | 11000 | 10990 | 1204 |
| 593 | 20230627 | 091400 | 279877890 | 10990 | 10990 | 11000 | 10990 | 254 |
| 594 | 20230627 | 091300 | 277086130 | 11000 | 11020 | 11020 | 11000 | 416 |
| 595 | 20230627 | 091200 | 272506640 | 11010 | 10990 | 11020 | 10990 | 234 |
| 596 | 20230627 | 091100 | 269932150 | 10990 | 10990 | 11010 | 10980 | 806 |
| 597 | 20230627 | 091000 | 261065880 | 10990 | 11030 | 11030 | 10990 | 5044 |
| 598 | 20230627 | 090900 | 205543170 | 11030 | 11060 | 11060 | 11020 | 617 |
| 599 | 20230627 | 090800 | 198736980 | 11060 | 11020 | 11060 | 11020 | 1105 |
| 600 | 20230627 | 090700 | 186551490 | 11020 | 11010 | 11020 | 11010 | 925 |
| 601 | 20230627 | 090600 | 176367140 | 11010 | 10980 | 11010 | 10980 | 1124 |
| 602 | 20230627 | 090500 | 164001320 | 10990 | 10980 | 10990 | 10980 | 742 |
| 603 | 20230627 | 090400 | 155851210 | 10980 | 11000 | 11000 | 10970 | 674 |
| 604 | 20230627 | 090300 | 148450010 | 11000 | 10940 | 11010 | 10940 | 378 |
| 605 | 20230627 | 090200 | 144293550 | 11020 | 10950 | 11030 | 10910 | 1695 |
| 606 | 20230627 | 090100 | 125689570 | 10910 | 10950 | 10950 | 10910 | 780 |
| 607 | 20230627 | 090000 | 117170400 | 10950 | 10850 | 11000 | 10850 | 10789 |