32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230804 | 190500 | 6355958530 | 10500 | 10500 | 10500 | 10500 | 4840 |
| 3 | 20230804 | 190400 | 6355958530 | 10500 | 10500 | 10500 | 10500 | 0 |
| 4 | 20230804 | 190300 | 6355958530 | 10500 | 10500 | 10500 | 10500 | 0 |
| 5 | 20230804 | 190200 | 6355958530 | 10500 | 10500 | 10500 | 10500 | 0 |
| 6 | 20230804 | 190100 | 6355958530 | 10500 | 10500 | 10500 | 10500 | 0 |
| 7 | 20230804 | 190000 | 6355958530 | 10500 | 10500 | 10500 | 10500 | 0 |
| 8 | 20230804 | 185900 | 6355958530 | 10500 | 10500 | 10500 | 10500 | 0 |
| 9 | 20230804 | 185800 | 6355958530 | 10500 | 10500 | 10500 | 10500 | 0 |
| 10 | 20230804 | 185700 | 6355958530 | 10500 | 10500 | 10500 | 10500 | 0 |
| 11 | 20230804 | 185600 | 6355958530 | 10500 | 10500 | 10500 | 10500 | 0 |
| 12 | 20230804 | 185500 | 6355958530 | 10500 | 10500 | 10500 | 10500 | 0 |
| 13 | 20230804 | 185400 | 6355958530 | 10500 | 10500 | 10500 | 10500 | 0 |
| 14 | 20230804 | 185300 | 6355958530 | 10500 | 10500 | 10500 | 10500 | 0 |
| 15 | 20230804 | 185200 | 6355958530 | 10500 | 10500 | 10500 | 10500 | 0 |
| 16 | 20230804 | 185100 | 6355958530 | 10500 | 10500 | 10500 | 10500 | 0 |
| 17 | 20230804 | 185000 | 6355958530 | 10500 | 10500 | 10500 | 10500 | 0 |
| 18 | 20230804 | 184900 | 6355958530 | 10500 | 10500 | 10500 | 10500 | 0 |
| 19 | 20230804 | 184800 | 6355958530 | 10500 | 10500 | 10500 | 10500 | 0 |
| 20 | 20230804 | 184700 | 6355958530 | 10500 | 10500 | 10500 | 10500 | 0 |
| 21 | 20230804 | 184600 | 6355958530 | 10500 | 10500 | 10500 | 10500 | 0 |
| 22 | 20230804 | 184500 | 6355958530 | 10500 | 10500 | 10500 | 10500 | 0 |
| 23 | 20230804 | 184400 | 6355958530 | 10500 | 10500 | 10500 | 10500 | 0 |
| 24 | 20230804 | 184300 | 6355958530 | 10500 | 10500 | 10500 | 10500 | 0 |
| 25 | 20230804 | 184200 | 6355958530 | 10500 | 10500 | 10500 | 10500 | 0 |
| 26 | 20230804 | 184100 | 6355958530 | 10500 | 10500 | 10500 | 10500 | 0 |
| 27 | 20230804 | 184000 | 6355958530 | 10500 | 10500 | 10500 | 10500 | 0 |
| 28 | 20230804 | 183900 | 6355958530 | 10500 | 10500 | 10500 | 10500 | 0 |
| 29 | 20230804 | 183800 | 6355958530 | 10500 | 10500 | 10500 | 10500 | 0 |
| 30 | 20230804 | 183700 | 6355958530 | 10500 | 10500 | 10500 | 10500 | 0 |
| 31 | 20230804 | 183600 | 6355958530 | 10500 | 10500 | 10500 | 10500 | 0 |
| 32 | 20230804 | 183500 | 6355958530 | 10500 | 10500 | 10500 | 10500 | 4840 |
| 33 | 20230804 | 183400 | 6355958530 | 10500 | 10500 | 10500 | 10500 | 0 |
| 34 | 20230804 | 183300 | 6355958530 | 10500 | 10500 | 10500 | 10500 | 0 |
| 35 | 20230804 | 183200 | 6355958530 | 10500 | 10500 | 10500 | 10500 | 0 |
| 36 | 20230804 | 183100 | 6355958530 | 10500 | 10500 | 10500 | 10500 | 0 |
| 37 | 20230804 | 183000 | 6355958530 | 10500 | 10500 | 10500 | 10500 | 0 |
| 38 | 20230804 | 182900 | 6355958530 | 10500 | 10500 | 10500 | 10500 | 0 |
| 39 | 20230804 | 182800 | 6355958530 | 10500 | 10500 | 10500 | 10500 | 0 |
| 40 | 20230804 | 182700 | 6355958530 | 10500 | 10500 | 10500 | 10500 | 0 |
| 41 | 20230804 | 182600 | 6355958530 | 10500 | 10500 | 10500 | 10500 | 0 |
| 42 | 20230804 | 182500 | 6355958530 | 10500 | 10500 | 10500 | 10500 | 0 |
| 43 | 20230804 | 182400 | 6355958530 | 10500 | 10500 | 10500 | 10500 | 0 |
| 44 | 20230804 | 182300 | 6355958530 | 10500 | 10500 | 10500 | 10500 | 0 |
| 45 | 20230804 | 182200 | 6355958530 | 10500 | 10500 | 10500 | 10500 | 0 |
| 46 | 20230804 | 182100 | 6355958530 | 10500 | 10500 | 10500 | 10500 | 0 |
| 47 | 20230804 | 182000 | 6355958530 | 10500 | 10500 | 10500 | 10500 | 0 |
| 48 | 20230804 | 181900 | 6355958530 | 10500 | 10500 | 10500 | 10500 | 0 |
| 49 | 20230804 | 181800 | 6355958530 | 10500 | 10500 | 10500 | 10500 | 0 |
| 50 | 20230804 | 181700 | 6355958530 | 10500 | 10500 | 10500 | 10500 | 0 |
| 51 | 20230804 | 181600 | 6355958530 | 10500 | 10500 | 10500 | 10500 | 0 |
| 52 | 20230804 | 181500 | 6355958530 | 10500 | 10500 | 10500 | 10500 | 0 |
| 53 | 20230804 | 181400 | 6355958530 | 10500 | 10500 | 10500 | 10500 | 0 |
| 54 | 20230804 | 181300 | 6355958530 | 10500 | 10500 | 10500 | 10500 | 0 |
| 55 | 20230804 | 181200 | 6355958530 | 10500 | 10500 | 10500 | 10500 | 0 |
| 56 | 20230804 | 181100 | 6355958530 | 10500 | 10500 | 10500 | 10500 | 0 |
| 57 | 20230804 | 181000 | 6355958530 | 10500 | 10500 | 10500 | 10500 | 0 |
| 58 | 20230804 | 180900 | 6355958530 | 10500 | 10500 | 10500 | 10500 | 0 |
| 59 | 20230804 | 180800 | 6355958530 | 10500 | 10500 | 10500 | 10500 | 0 |
| 60 | 20230804 | 180700 | 6355958530 | 10500 | 10500 | 10500 | 10500 | 0 |
| 61 | 20230804 | 180600 | 6355958530 | 10500 | 10500 | 10500 | 10500 | 0 |
| 62 | 20230804 | 180500 | 6355958530 | 10500 | 10500 | 10500 | 10500 | 4840 |
| 63 | 20230804 | 180400 | 6355958530 | 10500 | 10500 | 10500 | 10500 | 0 |
| 64 | 20230804 | 180300 | 6355958530 | 10500 | 10500 | 10500 | 10500 | 0 |
| 65 | 20230804 | 180200 | 6355958530 | 10500 | 10500 | 10500 | 10500 | 0 |
| 66 | 20230804 | 180100 | 6355958530 | 10500 | 10500 | 10500 | 10500 | 0 |
| 67 | 20230804 | 180000 | 6355958530 | 10500 | 10500 | 10500 | 10500 | 0 |
| 68 | 20230804 | 175900 | 6355958530 | 10500 | 10500 | 10500 | 10500 | 0 |
| 69 | 20230804 | 175800 | 6355958530 | 10500 | 10500 | 10500 | 10500 | 0 |
| 70 | 20230804 | 175700 | 6355958530 | 10500 | 10500 | 10500 | 10500 | 0 |
| 71 | 20230804 | 175600 | 6355958530 | 10500 | 10500 | 10500 | 10500 | 0 |
| 72 | 20230804 | 175500 | 6355958530 | 10500 | 10500 | 10500 | 10500 | 0 |
| 73 | 20230804 | 175400 | 6355958530 | 10500 | 10500 | 10500 | 10500 | 0 |
| 74 | 20230804 | 175300 | 6355958530 | 10500 | 10500 | 10500 | 10500 | 0 |
| 75 | 20230804 | 175200 | 6355958530 | 10500 | 10500 | 10500 | 10500 | 0 |
| 76 | 20230804 | 175100 | 6355958530 | 10500 | 10500 | 10500 | 10500 | 0 |
| 77 | 20230804 | 175000 | 6355958530 | 10500 | 10500 | 10500 | 10500 | 0 |
| 78 | 20230804 | 174900 | 6355958530 | 10500 | 10500 | 10500 | 10500 | 0 |
| 79 | 20230804 | 174800 | 6355958530 | 10500 | 10500 | 10500 | 10500 | 0 |
| 80 | 20230804 | 174700 | 6355958530 | 10500 | 10500 | 10500 | 10500 | 0 |
| 81 | 20230804 | 174600 | 6355958530 | 10500 | 10500 | 10500 | 10500 | 0 |
| 82 | 20230804 | 174500 | 6355958530 | 10500 | 10500 | 10500 | 10500 | 0 |
| 83 | 20230804 | 174400 | 6355958530 | 10500 | 10500 | 10500 | 10500 | 0 |
| 84 | 20230804 | 174300 | 6355958530 | 10500 | 10500 | 10500 | 10500 | 0 |
| 85 | 20230804 | 174200 | 6355958530 | 10500 | 10500 | 10500 | 10500 | 0 |
| 86 | 20230804 | 174100 | 6355958530 | 10500 | 10500 | 10500 | 10500 | 0 |
| 87 | 20230804 | 174000 | 6355958530 | 10500 | 10500 | 10500 | 10500 | 0 |
| 88 | 20230804 | 173900 | 6355958530 | 10500 | 10500 | 10500 | 10500 | 0 |
| 89 | 20230804 | 173800 | 6355958530 | 10500 | 10500 | 10500 | 10500 | 0 |
| 90 | 20230804 | 173700 | 6355958530 | 10500 | 10500 | 10500 | 10500 | 0 |
| 91 | 20230804 | 173600 | 6355958530 | 10500 | 10500 | 10500 | 10500 | 0 |
| 92 | 20230804 | 173500 | 6355958530 | 10500 | 10500 | 10500 | 10500 | 4840 |
| 93 | 20230804 | 173400 | 6355958530 | 10500 | 10500 | 10500 | 10500 | 0 |
| 94 | 20230804 | 173300 | 6355958530 | 10500 | 10500 | 10500 | 10500 | 0 |
| 95 | 20230804 | 173200 | 6355958530 | 10500 | 10500 | 10500 | 10500 | 0 |
| 96 | 20230804 | 173100 | 6355958530 | 10500 | 10500 | 10500 | 10500 | 0 |
| 97 | 20230804 | 173000 | 6355958530 | 10500 | 10500 | 10500 | 10500 | 0 |
| 98 | 20230804 | 172900 | 6355958530 | 10500 | 10500 | 10500 | 10500 | 0 |
| 99 | 20230804 | 172800 | 6355958530 | 10500 | 10500 | 10500 | 10500 | 0 |
| 100 | 20230804 | 172700 | 6355958530 | 10500 | 10500 | 10500 | 10500 | 0 |
| 101 | 20230804 | 172600 | 6355958530 | 10500 | 10500 | 10500 | 10500 | 0 |
| 102 | 20230804 | 172500 | 6355958530 | 10500 | 10500 | 10500 | 10500 | 0 |
| 103 | 20230804 | 172400 | 6355958530 | 10500 | 10500 | 10500 | 10500 | 0 |
| 104 | 20230804 | 172300 | 6355958530 | 10500 | 10500 | 10500 | 10500 | 0 |
| 105 | 20230804 | 172200 | 6355958530 | 10500 | 10500 | 10500 | 10500 | 0 |
| 106 | 20230804 | 172100 | 6355958530 | 10500 | 10500 | 10500 | 10500 | 0 |
| 107 | 20230804 | 172000 | 6355958530 | 10500 | 10500 | 10500 | 10500 | 0 |
| 108 | 20230804 | 171900 | 6355958530 | 10500 | 10500 | 10500 | 10500 | 0 |
| 109 | 20230804 | 171800 | 6355958530 | 10500 | 10500 | 10500 | 10500 | 0 |
| 110 | 20230804 | 171700 | 6355958530 | 10500 | 10500 | 10500 | 10500 | 0 |
| 111 | 20230804 | 171600 | 6355958530 | 10500 | 10500 | 10500 | 10500 | 0 |
| 112 | 20230804 | 171500 | 6355958530 | 10500 | 10500 | 10500 | 10500 | 0 |
| 113 | 20230804 | 171400 | 6355958530 | 10500 | 10500 | 10500 | 10500 | 0 |
| 114 | 20230804 | 171300 | 6355958530 | 10500 | 10500 | 10500 | 10500 | 0 |
| 115 | 20230804 | 171200 | 6355958530 | 10500 | 10500 | 10500 | 10500 | 0 |
| 116 | 20230804 | 171100 | 6355958530 | 10500 | 10500 | 10500 | 10500 | 0 |
| 117 | 20230804 | 171000 | 6355958530 | 10500 | 10500 | 10500 | 10500 | 0 |
| 118 | 20230804 | 170900 | 6355958530 | 10500 | 10500 | 10500 | 10500 | 0 |
| 119 | 20230804 | 170800 | 6355958530 | 10500 | 10500 | 10500 | 10500 | 0 |
| 120 | 20230804 | 170700 | 6355958530 | 10500 | 10500 | 10500 | 10500 | 0 |
| 121 | 20230804 | 170600 | 6355958530 | 10500 | 10500 | 10500 | 10500 | 0 |
| 122 | 20230804 | 170500 | 6355958530 | 10500 | 10500 | 10500 | 10500 | 4840 |
| 123 | 20230804 | 170400 | 6355958530 | 10500 | 10500 | 10500 | 10500 | 0 |
| 124 | 20230804 | 170300 | 6355958530 | 10500 | 10500 | 10500 | 10500 | 0 |
| 125 | 20230804 | 170200 | 6355958530 | 10500 | 10500 | 10500 | 10500 | 0 |
| 126 | 20230804 | 170100 | 6355958530 | 10500 | 10500 | 10500 | 10500 | 0 |
| 127 | 20230804 | 170000 | 6355958530 | 10500 | 10500 | 10500 | 10500 | 0 |
| 128 | 20230804 | 165900 | 6355958530 | 10500 | 10500 | 10500 | 10500 | 0 |
| 129 | 20230804 | 165800 | 6355958530 | 10500 | 10500 | 10500 | 10500 | 0 |
| 130 | 20230804 | 165700 | 6355958530 | 10500 | 10500 | 10500 | 10500 | 0 |
| 131 | 20230804 | 165600 | 6355958530 | 10500 | 10500 | 10500 | 10500 | 0 |
| 132 | 20230804 | 165500 | 6355958530 | 10500 | 10500 | 10500 | 10500 | 0 |
| 133 | 20230804 | 165400 | 6355958530 | 10500 | 10500 | 10500 | 10500 | 0 |
| 134 | 20230804 | 165300 | 6355958530 | 10500 | 10500 | 10500 | 10500 | 0 |
| 135 | 20230804 | 165200 | 6355958530 | 10500 | 10500 | 10500 | 10500 | 0 |
| 136 | 20230804 | 165100 | 6355958530 | 10500 | 10500 | 10500 | 10500 | 0 |
| 137 | 20230804 | 165000 | 6355958530 | 10500 | 10500 | 10500 | 10500 | 0 |
| 138 | 20230804 | 164900 | 6355958530 | 10500 | 10500 | 10500 | 10500 | 0 |
| 139 | 20230804 | 164800 | 6355958530 | 10500 | 10500 | 10500 | 10500 | 0 |
| 140 | 20230804 | 164700 | 6355958530 | 10500 | 10500 | 10500 | 10500 | 0 |
| 141 | 20230804 | 164600 | 6355958530 | 10500 | 10500 | 10500 | 10500 | 0 |
| 142 | 20230804 | 164500 | 6355958530 | 10500 | 10500 | 10500 | 10500 | 0 |
| 143 | 20230804 | 164400 | 6355958530 | 10500 | 10500 | 10500 | 10500 | 0 |
| 144 | 20230804 | 164300 | 6355958530 | 10500 | 10500 | 10500 | 10500 | 0 |
| 145 | 20230804 | 164200 | 6355958530 | 10500 | 10500 | 10500 | 10500 | 0 |
| 146 | 20230804 | 164100 | 6355958530 | 10500 | 10500 | 10500 | 10500 | 0 |
| 147 | 20230804 | 164000 | 6355958530 | 10500 | 10500 | 10500 | 10500 | 0 |
| 148 | 20230804 | 163900 | 6355958530 | 10500 | 10500 | 10500 | 10500 | 0 |
| 149 | 20230804 | 163800 | 6355958530 | 10500 | 10500 | 10500 | 10500 | 0 |
| 150 | 20230804 | 163700 | 6355958530 | 10500 | 10500 | 10500 | 10500 | 0 |
| 151 | 20230804 | 163600 | 6355958530 | 10500 | 10500 | 10500 | 10500 | 0 |
| 152 | 20230804 | 163500 | 6355958530 | 10500 | 10500 | 10500 | 10500 | 4840 |
| 153 | 20230804 | 163400 | 6355958530 | 10500 | 10500 | 10500 | 10500 | 0 |
| 154 | 20230804 | 163300 | 6355958530 | 10500 | 10500 | 10500 | 10500 | 0 |
| 155 | 20230804 | 163200 | 6355958530 | 10500 | 10500 | 10500 | 10500 | 0 |
| 156 | 20230804 | 163100 | 6355958530 | 10500 | 10500 | 10500 | 10500 | 0 |
| 157 | 20230804 | 163000 | 6355958530 | 10500 | 10500 | 10500 | 10500 | 0 |
| 158 | 20230804 | 162900 | 6355958530 | 10500 | 10500 | 10500 | 10500 | 0 |
| 159 | 20230804 | 162800 | 6355958530 | 10500 | 10500 | 10500 | 10500 | 0 |
| 160 | 20230804 | 162700 | 6355958530 | 10500 | 10500 | 10500 | 10500 | 0 |
| 161 | 20230804 | 162600 | 6355958530 | 10500 | 10500 | 10500 | 10500 | 0 |
| 162 | 20230804 | 162500 | 6355958530 | 10500 | 10500 | 10500 | 10500 | 0 |
| 163 | 20230804 | 162400 | 6355958530 | 10500 | 10500 | 10500 | 10500 | 0 |
| 164 | 20230804 | 162300 | 6355958530 | 10500 | 10500 | 10500 | 10500 | 0 |
| 165 | 20230804 | 162200 | 6355958530 | 10500 | 10500 | 10500 | 10500 | 0 |
| 166 | 20230804 | 162100 | 6355958530 | 10500 | 10500 | 10500 | 10500 | 0 |
| 167 | 20230804 | 162000 | 6355958530 | 10500 | 10500 | 10500 | 10500 | 0 |
| 168 | 20230804 | 161900 | 6355958530 | 10500 | 10500 | 10500 | 10500 | 0 |
| 169 | 20230804 | 161800 | 6355958530 | 10500 | 10500 | 10500 | 10500 | 0 |
| 170 | 20230804 | 161700 | 6355958530 | 10500 | 10500 | 10500 | 10500 | 0 |
| 171 | 20230804 | 161600 | 6355958530 | 10500 | 10500 | 10500 | 10500 | 0 |
| 172 | 20230804 | 161500 | 6355958530 | 10500 | 10500 | 10500 | 10500 | 0 |
| 173 | 20230804 | 161400 | 6355958530 | 10500 | 10500 | 10500 | 10500 | 0 |
| 174 | 20230804 | 161300 | 6355958530 | 10500 | 10500 | 10500 | 10500 | 0 |
| 175 | 20230804 | 161200 | 6355958530 | 10500 | 10500 | 10500 | 10500 | 0 |
| 176 | 20230804 | 161100 | 6355958530 | 10500 | 10500 | 10500 | 10500 | 0 |
| 177 | 20230804 | 161000 | 6355958530 | 10500 | 10500 | 10500 | 10500 | 0 |
| 178 | 20230804 | 160900 | 6355958530 | 10500 | 10500 | 10500 | 10500 | 0 |
| 179 | 20230804 | 160800 | 6355958530 | 10500 | 10500 | 10500 | 10500 | 0 |
| 180 | 20230804 | 160700 | 6355958530 | 10500 | 10500 | 10500 | 10500 | 0 |
| 181 | 20230804 | 160600 | 6355958530 | 10500 | 10500 | 10500 | 10500 | 0 |
| 182 | 20230804 | 160500 | 6355958530 | 10500 | 10500 | 10500 | 10500 | 4840 |
| 183 | 20230804 | 160400 | 6355958530 | 10500 | 10500 | 10500 | 10500 | 0 |
| 184 | 20230804 | 160300 | 6355958530 | 10500 | 10500 | 10500 | 10500 | 0 |
| 185 | 20230804 | 160200 | 6355958530 | 10500 | 10500 | 10500 | 10500 | 0 |
| 186 | 20230804 | 160100 | 6355958530 | 10500 | 10500 | 10500 | 10500 | 0 |
| 187 | 20230804 | 160000 | 6355958530 | 10500 | 10500 | 10500 | 10500 | 0 |
| 188 | 20230804 | 155900 | 6355958530 | 10500 | 10500 | 10500 | 10500 | 0 |
| 189 | 20230804 | 155800 | 6355958530 | 10500 | 10500 | 10500 | 10500 | 0 |
| 190 | 20230804 | 155700 | 6355958530 | 10500 | 10500 | 10500 | 10500 | 0 |
| 191 | 20230804 | 155600 | 6355958530 | 10500 | 10500 | 10500 | 10500 | 0 |
| 192 | 20230804 | 155500 | 6355958530 | 10500 | 10500 | 10500 | 10500 | 0 |
| 193 | 20230804 | 155400 | 6355958530 | 10500 | 10500 | 10500 | 10500 | 0 |
| 194 | 20230804 | 155300 | 6355958530 | 10500 | 10500 | 10500 | 10500 | 0 |
| 195 | 20230804 | 155200 | 6355958530 | 10500 | 10500 | 10500 | 10500 | 0 |
| 196 | 20230804 | 155100 | 6355958530 | 10500 | 10500 | 10500 | 10500 | 0 |
| 197 | 20230804 | 155000 | 6355958530 | 10500 | 10500 | 10500 | 10500 | 0 |
| 198 | 20230804 | 154900 | 6355958530 | 10500 | 10500 | 10500 | 10500 | 0 |
| 199 | 20230804 | 154800 | 6355958530 | 10500 | 10500 | 10500 | 10500 | 0 |
| 200 | 20230804 | 154700 | 6355958530 | 10500 | 10500 | 10500 | 10500 | 0 |
| 201 | 20230804 | 154600 | 6355958530 | 10500 | 10500 | 10500 | 10500 | 0 |
| 202 | 20230804 | 154500 | 6355958530 | 10500 | 10500 | 10500 | 10500 | 0 |
| 203 | 20230804 | 154400 | 6355958530 | 10500 | 10500 | 10500 | 10500 | 0 |
| 204 | 20230804 | 154300 | 6355958530 | 10500 | 10500 | 10500 | 10500 | 0 |
| 205 | 20230804 | 154200 | 6355958530 | 10500 | 10500 | 10500 | 10500 | 0 |
| 206 | 20230804 | 154100 | 6355958530 | 10500 | 10500 | 10500 | 10500 | 0 |
| 207 | 20230804 | 154000 | 6355958530 | 10500 | 10500 | 10500 | 10500 | 0 |
| 208 | 20230804 | 153900 | 6355958530 | 10500 | 10500 | 10500 | 10500 | 0 |
| 209 | 20230804 | 153800 | 6355958530 | 10500 | 10500 | 10500 | 10500 | 0 |
| 210 | 20230804 | 153700 | 6355958530 | 10500 | 10500 | 10500 | 10500 | 0 |
| 211 | 20230804 | 153600 | 6355958530 | 10500 | 10500 | 10500 | 10500 | 0 |
| 212 | 20230804 | 153500 | 6355958530 | 10500 | 10500 | 10500 | 10500 | 4840 |
| 213 | 20230804 | 153400 | 6355958530 | 10500 | 10500 | 10500 | 10500 | 0 |
| 214 | 20230804 | 153300 | 6355958530 | 10500 | 10500 | 10500 | 10500 | 0 |
| 215 | 20230804 | 153200 | 6355958530 | 10500 | 10500 | 10500 | 10500 | 0 |
| 216 | 20230804 | 153100 | 6355958530 | 10500 | 10500 | 10500 | 10500 | 0 |
| 217 | 20230804 | 153000 | 6355958530 | 10500 | 10500 | 10500 | 10500 | 4840 |
| 218 | 20230804 | 152900 | 6305138530 | 10500 | 10500 | 10500 | 10500 | 0 |
| 219 | 20230804 | 152800 | 6305138530 | 10500 | 10500 | 10500 | 10500 | 0 |
| 220 | 20230804 | 152700 | 6305138530 | 10500 | 10500 | 10500 | 10500 | 0 |
| 221 | 20230804 | 152600 | 6305138530 | 10500 | 10500 | 10500 | 10500 | 0 |
| 222 | 20230804 | 152500 | 6305138530 | 10500 | 10500 | 10500 | 10500 | 0 |
| 223 | 20230804 | 152400 | 6305138530 | 10500 | 10500 | 10500 | 10500 | 0 |
| 224 | 20230804 | 152300 | 6305138530 | 10500 | 10500 | 10500 | 10500 | 0 |
| 225 | 20230804 | 152200 | 6305138530 | 10500 | 10500 | 10500 | 10500 | 0 |
| 226 | 20230804 | 152100 | 6305138530 | 10500 | 10500 | 10500 | 10500 | 0 |
| 227 | 20230804 | 152000 | 6305138530 | 10500 | 10500 | 10500 | 10500 | 0 |
| 228 | 20230804 | 151900 | 6305138530 | 10500 | 10510 | 10510 | 10500 | 1196 |
| 229 | 20230804 | 151800 | 6292579750 | 10500 | 10490 | 10510 | 10490 | 976 |
| 230 | 20230804 | 151700 | 6282327380 | 10500 | 10500 | 10510 | 10500 | 894 |
| 231 | 20230804 | 151600 | 6272940060 | 10500 | 10500 | 10500 | 10480 | 3373 |
| 232 | 20230804 | 151500 | 6237528280 | 10500 | 10490 | 10500 | 10470 | 710 |
| 233 | 20230804 | 151400 | 6230078750 | 10490 | 10500 | 10500 | 10470 | 408 |
| 234 | 20230804 | 151300 | 6225796440 | 10500 | 10480 | 10500 | 10460 | 1556 |
| 235 | 20230804 | 151200 | 6209472380 | 10480 | 10490 | 10490 | 10480 | 388 |
| 236 | 20230804 | 151100 | 6205402700 | 10490 | 10490 | 10490 | 10450 | 458 |
| 237 | 20230804 | 151000 | 6200600460 | 10470 | 10450 | 10470 | 10440 | 11130 |
| 238 | 20230804 | 150900 | 6084262250 | 10450 | 10470 | 10470 | 10450 | 3206 |
| 239 | 20230804 | 150800 | 6050722830 | 10470 | 10480 | 10480 | 10470 | 1414 |
| 240 | 20230804 | 150700 | 6035915620 | 10480 | 10490 | 10490 | 10470 | 1067 |
| 241 | 20230804 | 150600 | 6024735630 | 10490 | 10490 | 10490 | 10480 | 297 |
| 242 | 20230804 | 150500 | 6021620110 | 10490 | 10500 | 10500 | 10480 | 5752 |
| 243 | 20230804 | 150400 | 5961280310 | 10500 | 10510 | 10510 | 10500 | 2658 |
| 244 | 20230804 | 150300 | 5933361750 | 10500 | 10510 | 10510 | 10500 | 420 |
| 245 | 20230804 | 150200 | 5928947700 | 10510 | 10510 | 10510 | 10500 | 920 |
| 246 | 20230804 | 150100 | 5919284740 | 10510 | 10530 | 10530 | 10510 | 1717 |
| 247 | 20230804 | 150000 | 5901231850 | 10540 | 10540 | 10550 | 10520 | 2999 |
| 248 | 20230804 | 145900 | 5869640320 | 10550 | 10550 | 10550 | 10540 | 304 |
| 249 | 20230804 | 145800 | 5866433140 | 10550 | 10550 | 10550 | 10540 | 630 |
| 250 | 20230804 | 145700 | 5859786920 | 10550 | 10540 | 10550 | 10540 | 1021 |
| 251 | 20230804 | 145600 | 5849021850 | 10540 | 10550 | 10550 | 10540 | 421 |
| 252 | 20230804 | 145500 | 5844581970 | 10550 | 10540 | 10550 | 10540 | 451 |
| 253 | 20230804 | 145400 | 5839825190 | 10540 | 10540 | 10550 | 10540 | 122 |
| 254 | 20230804 | 145300 | 5838538980 | 10540 | 10540 | 10550 | 10540 | 659 |
| 255 | 20230804 | 145200 | 5831593110 | 10540 | 10540 | 10540 | 10530 | 337 |
| 256 | 20230804 | 145100 | 5828041340 | 10540 | 10530 | 10540 | 10530 | 893 |
| 257 | 20230804 | 145000 | 5818630130 | 10530 | 10540 | 10540 | 10530 | 426 |
| 258 | 20230804 | 144900 | 5814140990 | 10540 | 10530 | 10540 | 10530 | 1226 |
| 259 | 20230804 | 144800 | 5801218980 | 10530 | 10530 | 10540 | 10530 | 411 |
| 260 | 20230804 | 144700 | 5796887970 | 10530 | 10540 | 10540 | 10530 | 1589 |
| 261 | 20230804 | 144600 | 5780139930 | 10540 | 10530 | 10540 | 10530 | 460 |
| 262 | 20230804 | 144500 | 5775294820 | 10530 | 10540 | 10540 | 10530 | 980 |
| 263 | 20230804 | 144400 | 5764971620 | 10530 | 10530 | 10540 | 10530 | 459 |
| 264 | 20230804 | 144300 | 5760135160 | 10530 | 10530 | 10540 | 10530 | 673 |
| 265 | 20230804 | 144200 | 5753046900 | 10530 | 10520 | 10530 | 10520 | 1170 |
| 266 | 20230804 | 144100 | 5740727800 | 10520 | 10530 | 10530 | 10520 | 811 |
| 267 | 20230804 | 144000 | 5732188100 | 10530 | 10530 | 10530 | 10530 | 668 |
| 268 | 20230804 | 143900 | 5725154060 | 10540 | 10530 | 10540 | 10530 | 620 |
| 269 | 20230804 | 143800 | 5718622270 | 10540 | 10530 | 10540 | 10530 | 420 |
| 270 | 20230804 | 143700 | 5714198360 | 10530 | 10530 | 10530 | 10520 | 944 |
| 271 | 20230804 | 143600 | 5704258090 | 10530 | 10530 | 10540 | 10530 | 697 |
| 272 | 20230804 | 143500 | 5696916800 | 10520 | 10530 | 10530 | 10520 | 731 |
| 273 | 20230804 | 143400 | 5689219390 | 10520 | 10530 | 10530 | 10520 | 599 |
| 274 | 20230804 | 143300 | 5682912850 | 10520 | 10520 | 10530 | 10520 | 1779 |
| 275 | 20230804 | 143200 | 5664197740 | 10520 | 10520 | 10520 | 10510 | 1114 |
| 276 | 20230804 | 143100 | 5652479460 | 10520 | 10510 | 10520 | 10500 | 5609 |
| 277 | 20230804 | 143000 | 5593520010 | 10500 | 10490 | 10500 | 10490 | 1669 |
| 278 | 20230804 | 142900 | 5575995520 | 10490 | 10500 | 10500 | 10490 | 1378 |
| 279 | 20230804 | 142800 | 5561527550 | 10500 | 10500 | 10500 | 10490 | 609 |
| 280 | 20230804 | 142700 | 5555134050 | 10500 | 10490 | 10500 | 10490 | 453 |
| 281 | 20230804 | 142600 | 5550378700 | 10500 | 10490 | 10500 | 10490 | 685 |
| 282 | 20230804 | 142500 | 5543191170 | 10480 | 10490 | 10490 | 10480 | 409 |
| 283 | 20230804 | 142400 | 5538900860 | 10480 | 10490 | 10490 | 10480 | 722 |
| 284 | 20230804 | 142300 | 5531328130 | 10480 | 10480 | 10490 | 10470 | 911 |
| 285 | 20230804 | 142200 | 5521780940 | 10460 | 10470 | 10470 | 10460 | 702 |
| 286 | 20230804 | 142100 | 5514432460 | 10460 | 10460 | 10470 | 10460 | 222 |
| 287 | 20230804 | 142000 | 5512108460 | 10470 | 10460 | 10470 | 10460 | 804 |
| 288 | 20230804 | 141900 | 5503695430 | 10460 | 10440 | 10460 | 10440 | 1103 |
| 289 | 20230804 | 141800 | 5492167780 | 10450 | 10430 | 10450 | 10430 | 506 |
| 290 | 20230804 | 141700 | 5486883300 | 10430 | 10430 | 10440 | 10430 | 165 |
| 291 | 20230804 | 141600 | 5485161030 | 10430 | 10430 | 10440 | 10430 | 216 |
| 292 | 20230804 | 141500 | 5482906630 | 10420 | 10430 | 10430 | 10420 | 1522 |
| 293 | 20230804 | 141400 | 5467044390 | 10420 | 10420 | 10420 | 10420 | 0 |
| 294 | 20230804 | 141300 | 5467044390 | 10420 | 10430 | 10430 | 10420 | 102 |
| 295 | 20230804 | 141200 | 5465980540 | 10420 | 10420 | 10420 | 10420 | 2 |
| 296 | 20230804 | 141100 | 5465959700 | 10420 | 10420 | 10420 | 10420 | 621 |
| 297 | 20230804 | 141000 | 5459488880 | 10420 | 10420 | 10420 | 10420 | 901 |
| 298 | 20230804 | 140900 | 5450100460 | 10420 | 10430 | 10430 | 10420 | 4 |
| 299 | 20230804 | 140800 | 5450058750 | 10420 | 10420 | 10420 | 10420 | 1 |
| 300 | 20230804 | 140700 | 5450048330 | 10430 | 10430 | 10430 | 10430 | 39 |
| 301 | 20230804 | 140600 | 5449641560 | 10430 | 10430 | 10440 | 10430 | 468 |
| 302 | 20230804 | 140500 | 5444760230 | 10430 | 10420 | 10440 | 10420 | 230 |
| 303 | 20230804 | 140400 | 5442361150 | 10430 | 10430 | 10430 | 10420 | 601 |
| 304 | 20230804 | 140300 | 5436092730 | 10430 | 10420 | 10430 | 10420 | 42 |
| 305 | 20230804 | 140200 | 5435654680 | 10420 | 10420 | 10420 | 10420 | 0 |
| 306 | 20230804 | 140100 | 5435654680 | 10420 | 10420 | 10420 | 10420 | 101 |
| 307 | 20230804 | 140000 | 5434602260 | 10430 | 10420 | 10430 | 10420 | 49 |
| 308 | 20230804 | 135900 | 5434091240 | 10420 | 10420 | 10420 | 10420 | 51 |
| 309 | 20230804 | 135800 | 5433559820 | 10420 | 10430 | 10430 | 10420 | 321 |
| 310 | 20230804 | 135700 | 5430211800 | 10430 | 10430 | 10430 | 10430 | 105 |
| 311 | 20230804 | 135600 | 5429116650 | 10430 | 10430 | 10430 | 10430 | 356 |
| 312 | 20230804 | 135500 | 5425403570 | 10430 | 10440 | 10440 | 10430 | 762 |
| 313 | 20230804 | 135400 | 5417448330 | 10430 | 10430 | 10440 | 10430 | 736 |
| 314 | 20230804 | 135300 | 5409768830 | 10420 | 10430 | 10430 | 10420 | 204 |
| 315 | 20230804 | 135200 | 5407641150 | 10420 | 10420 | 10420 | 10420 | 2 |
| 316 | 20230804 | 135100 | 5407620310 | 10420 | 10430 | 10430 | 10420 | 13 |
| 317 | 20230804 | 135000 | 5407484750 | 10420 | 10420 | 10420 | 10420 | 180 |
| 318 | 20230804 | 134900 | 5405609150 | 10420 | 10420 | 10420 | 10420 | 734 |
| 319 | 20230804 | 134800 | 5397960870 | 10420 | 10420 | 10420 | 10420 | 1 |
| 320 | 20230804 | 134700 | 5397950450 | 10420 | 10420 | 10430 | 10420 | 7 |
| 321 | 20230804 | 134600 | 5397877500 | 10420 | 10420 | 10430 | 10420 | 175 |
| 322 | 20230804 | 134500 | 5396053960 | 10420 | 10430 | 10430 | 10420 | 42 |
| 323 | 20230804 | 134400 | 5395615930 | 10430 | 10420 | 10430 | 10420 | 336 |
| 324 | 20230804 | 134300 | 5392113260 | 10420 | 10420 | 10420 | 10420 | 3 |
| 325 | 20230804 | 134200 | 5392082000 | 10420 | 10430 | 10430 | 10420 | 1317 |
| 326 | 20230804 | 134100 | 5378348730 | 10430 | 10430 | 10430 | 10430 | 86 |
| 327 | 20230804 | 134000 | 5377451750 | 10430 | 10430 | 10430 | 10430 | 76 |
| 328 | 20230804 | 133900 | 5376659070 | 10430 | 10430 | 10430 | 10430 | 8 |
| 329 | 20230804 | 133800 | 5376575630 | 10430 | 10430 | 10430 | 10430 | 196 |
| 330 | 20230804 | 133700 | 5374531350 | 10430 | 10430 | 10430 | 10430 | 3 |
| 331 | 20230804 | 133600 | 5374500060 | 10450 | 10440 | 10450 | 10420 | 67 |
| 332 | 20230804 | 133500 | 5373800550 | 10440 | 10420 | 10440 | 10420 | 1287 |
| 333 | 20230804 | 133400 | 5360376330 | 10420 | 10420 | 10420 | 10420 | 20 |
| 334 | 20230804 | 133300 | 5360167930 | 10420 | 10420 | 10420 | 10420 | 1 |
| 335 | 20230804 | 133200 | 5360157510 | 10420 | 10430 | 10430 | 10420 | 40 |
| 336 | 20230804 | 133100 | 5359740350 | 10430 | 10430 | 10430 | 10420 | 339 |
| 337 | 20230804 | 133000 | 5356204590 | 10420 | 10430 | 10430 | 10420 | 383 |
| 338 | 20230804 | 132900 | 5352209950 | 10430 | 10430 | 10430 | 10430 | 158 |
| 339 | 20230804 | 132800 | 5350562010 | 10420 | 10430 | 10430 | 10420 | 742 |
| 340 | 20230804 | 132700 | 5342823940 | 10440 | 10440 | 10450 | 10430 | 1631 |
| 341 | 20230804 | 132600 | 5325796290 | 10450 | 10450 | 10450 | 10440 | 3661 |
| 342 | 20230804 | 132500 | 5287575370 | 10440 | 10440 | 10440 | 10440 | 22 |
| 343 | 20230804 | 132400 | 5287345690 | 10440 | 10450 | 10450 | 10440 | 1648 |
| 344 | 20230804 | 132300 | 5270124160 | 10450 | 10450 | 10450 | 10450 | 513 |
| 345 | 20230804 | 132200 | 5264763310 | 10450 | 10450 | 10450 | 10450 | 4 |
| 346 | 20230804 | 132100 | 5264721510 | 10450 | 10450 | 10450 | 10450 | 401 |
| 347 | 20230804 | 132000 | 5260531060 | 10450 | 10450 | 10450 | 10450 | 29 |
| 348 | 20230804 | 131900 | 5260228010 | 10450 | 10440 | 10450 | 10440 | 453 |
| 349 | 20230804 | 131800 | 5255494170 | 10450 | 10440 | 10450 | 10440 | 536 |
| 350 | 20230804 | 131700 | 5249894020 | 10440 | 10450 | 10450 | 10440 | 384 |
| 351 | 20230804 | 131600 | 5245881240 | 10440 | 10430 | 10440 | 10430 | 1509 |
| 352 | 20230804 | 131500 | 5230128310 | 10430 | 10430 | 10430 | 10430 | 14 |
| 353 | 20230804 | 131400 | 5229982290 | 10430 | 10430 | 10430 | 10430 | 396 |
| 354 | 20230804 | 131300 | 5225852010 | 10430 | 10430 | 10430 | 10430 | 651 |
| 355 | 20230804 | 131200 | 5219062080 | 10420 | 10430 | 10430 | 10420 | 148 |
| 356 | 20230804 | 131100 | 5217518790 | 10430 | 10430 | 10430 | 10420 | 1377 |
| 357 | 20230804 | 131000 | 5203158960 | 10420 | 10420 | 10420 | 10420 | 4 |
| 358 | 20230804 | 130900 | 5203117280 | 10420 | 10430 | 10430 | 10420 | 402 |
| 359 | 20230804 | 130800 | 5198924430 | 10440 | 10430 | 10440 | 10430 | 527 |
| 360 | 20230804 | 130700 | 5193425290 | 10430 | 10430 | 10430 | 10420 | 1139 |
| 361 | 20230804 | 130600 | 5181545550 | 10430 | 10420 | 10430 | 10420 | 99 |
| 362 | 20230804 | 130500 | 5180512990 | 10420 | 10430 | 10430 | 10410 | 15 |
| 363 | 20230804 | 130400 | 5180356610 | 10410 | 10420 | 10430 | 10410 | 577 |
| 364 | 20230804 | 130300 | 5174348410 | 10420 | 10430 | 10430 | 10420 | 347 |
| 365 | 20230804 | 130200 | 5170729840 | 10430 | 10430 | 10430 | 10430 | 1226 |
| 366 | 20230804 | 130100 | 5157942660 | 10410 | 10430 | 10430 | 10410 | 1130 |
| 367 | 20230804 | 130000 | 5146168100 | 10410 | 10400 | 10410 | 10400 | 191 |
| 368 | 20230804 | 125900 | 5144181500 | 10400 | 10440 | 10440 | 10400 | 2024 |
| 369 | 20230804 | 125800 | 5123098480 | 10440 | 10440 | 10440 | 10440 | 22 |
| 370 | 20230804 | 125700 | 5122868800 | 10440 | 10440 | 10450 | 10440 | 48 |
| 371 | 20230804 | 125600 | 5122367570 | 10430 | 10440 | 10440 | 10430 | 26 |
| 372 | 20230804 | 125500 | 5122096380 | 10430 | 10430 | 10430 | 10430 | 6 |
| 373 | 20230804 | 125400 | 5122033800 | 10430 | 10430 | 10430 | 10430 | 20 |
| 374 | 20230804 | 125300 | 5121825200 | 10430 | 10430 | 10430 | 10430 | 342 |
| 375 | 20230804 | 125200 | 5118258140 | 10440 | 10440 | 10440 | 10430 | 180 |
| 376 | 20230804 | 125100 | 5116380470 | 10440 | 10440 | 10440 | 10440 | 331 |
| 377 | 20230804 | 125000 | 5112924830 | 10440 | 10430 | 10440 | 10430 | 248 |
| 378 | 20230804 | 124900 | 5110335720 | 10430 | 10430 | 10430 | 10430 | 24 |
| 379 | 20230804 | 124800 | 5110085400 | 10460 | 10450 | 10460 | 10430 | 1842 |
| 380 | 20230804 | 124700 | 5090834780 | 10450 | 10440 | 10450 | 10440 | 698 |
| 381 | 20230804 | 124600 | 5083540730 | 10450 | 10430 | 10450 | 10430 | 1318 |
| 382 | 20230804 | 124500 | 5069780720 | 10430 | 10430 | 10430 | 10430 | 69 |
| 383 | 20230804 | 124400 | 5069061050 | 10430 | 10420 | 10430 | 10420 | 686 |
| 384 | 20230804 | 124300 | 5061906680 | 10420 | 10420 | 10420 | 10410 | 580 |
| 385 | 20230804 | 124200 | 5055863090 | 10410 | 10410 | 10410 | 10410 | 24 |
| 386 | 20230804 | 124100 | 5055613250 | 10410 | 10420 | 10420 | 10410 | 1060 |
| 387 | 20230804 | 124000 | 5044578570 | 10420 | 10420 | 10420 | 10410 | 60 |
| 388 | 20230804 | 123900 | 5043953400 | 10410 | 10410 | 10420 | 10410 | 2322 |
| 389 | 20230804 | 123800 | 5019781330 | 10410 | 10400 | 10410 | 10400 | 446 |
| 390 | 20230804 | 123700 | 5015142680 | 10400 | 10390 | 10400 | 10390 | 978 |
| 391 | 20230804 | 123600 | 5004971700 | 10390 | 10400 | 10400 | 10390 | 880 |
| 392 | 20230804 | 123500 | 4995826280 | 10400 | 10410 | 10410 | 10400 | 1308 |
| 393 | 20230804 | 123400 | 4982221960 | 10410 | 10420 | 10420 | 10410 | 321 |
| 394 | 20230804 | 123300 | 4978880200 | 10420 | 10420 | 10420 | 10420 | 1240 |
| 395 | 20230804 | 123200 | 4965959400 | 10420 | 10420 | 10420 | 10420 | 63 |
| 396 | 20230804 | 123100 | 4965302940 | 10420 | 10420 | 10420 | 10420 | 122 |
| 397 | 20230804 | 123000 | 4964031700 | 10430 | 10420 | 10430 | 10420 | 8 |
| 398 | 20230804 | 122900 | 4963948290 | 10430 | 10420 | 10430 | 10420 | 43 |
| 399 | 20230804 | 122800 | 4963500030 | 10420 | 10420 | 10420 | 10420 | 103 |
| 400 | 20230804 | 122700 | 4962426770 | 10420 | 10420 | 10420 | 10420 | 60 |
| 401 | 20230804 | 122600 | 4961801570 | 10430 | 10420 | 10430 | 10420 | 438 |
| 402 | 20230804 | 122500 | 4957237590 | 10420 | 10430 | 10430 | 10420 | 351 |
| 403 | 20230804 | 122400 | 4953578410 | 10430 | 10430 | 10430 | 10420 | 236 |
| 404 | 20230804 | 122300 | 4951117860 | 10420 | 10430 | 10430 | 10420 | 1111 |
| 405 | 20230804 | 122200 | 4939530150 | 10440 | 10430 | 10440 | 10430 | 30 |
| 406 | 20230804 | 122100 | 4939217180 | 10440 | 10440 | 10450 | 10430 | 2255 |
| 407 | 20230804 | 122000 | 4915676300 | 10440 | 10440 | 10450 | 10440 | 52 |
| 408 | 20230804 | 121900 | 4915133300 | 10450 | 10440 | 10450 | 10440 | 21 |
| 409 | 20230804 | 121800 | 4914914050 | 10450 | 10460 | 10460 | 10440 | 2977 |
| 410 | 20230804 | 121700 | 4883796400 | 10460 | 10460 | 10460 | 10460 | 44 |
| 411 | 20230804 | 121600 | 4883336160 | 10470 | 10470 | 10470 | 10470 | 40 |
| 412 | 20230804 | 121500 | 4882917360 | 10470 | 10470 | 10470 | 10470 | 180 |
| 413 | 20230804 | 121400 | 4881032760 | 10470 | 10480 | 10490 | 10470 | 1158 |
| 414 | 20230804 | 121300 | 4868900180 | 10490 | 10480 | 10490 | 10480 | 183 |
| 415 | 20230804 | 121200 | 4866982240 | 10480 | 10480 | 10480 | 10480 | 118 |
| 416 | 20230804 | 121100 | 4865745600 | 10480 | 10480 | 10480 | 10480 | 104 |
| 417 | 20230804 | 121000 | 4864655680 | 10480 | 10480 | 10490 | 10480 | 597 |
| 418 | 20230804 | 120900 | 4858394120 | 10480 | 10480 | 10480 | 10480 | 110 |
| 419 | 20230804 | 120800 | 4857241320 | 10480 | 10480 | 10480 | 10480 | 21 |
| 420 | 20230804 | 120700 | 4857021240 | 10480 | 10480 | 10480 | 10480 | 223 |
| 421 | 20230804 | 120600 | 4854684200 | 10490 | 10480 | 10490 | 10480 | 222 |
| 422 | 20230804 | 120500 | 4852357420 | 10480 | 10490 | 10490 | 10480 | 3338 |
| 423 | 20230804 | 120400 | 4817373180 | 10490 | 10490 | 10490 | 10490 | 1 |
| 424 | 20230804 | 120300 | 4817362690 | 10480 | 10490 | 10490 | 10480 | 261 |
| 425 | 20230804 | 120200 | 4814626300 | 10480 | 10480 | 10480 | 10480 | 21 |
| 426 | 20230804 | 120100 | 4814406220 | 10480 | 10490 | 10490 | 10480 | 887 |
| 427 | 20230804 | 120000 | 4805101620 | 10490 | 10500 | 10500 | 10490 | 149 |
| 428 | 20230804 | 115900 | 4803537330 | 10490 | 10490 | 10490 | 10490 | 327 |
| 429 | 20230804 | 115800 | 4800107100 | 10490 | 10490 | 10490 | 10490 | 71 |
| 430 | 20230804 | 115700 | 4799362310 | 10500 | 10490 | 10500 | 10490 | 302 |
| 431 | 20230804 | 115600 | 4796191900 | 10490 | 10490 | 10490 | 10490 | 364 |
| 432 | 20230804 | 115500 | 4792373540 | 10490 | 10480 | 10490 | 10480 | 160 |
| 433 | 20230804 | 115400 | 4790695370 | 10500 | 10470 | 10500 | 10470 | 1946 |
| 434 | 20230804 | 115300 | 4770279330 | 10470 | 10480 | 10480 | 10470 | 260 |
| 435 | 20230804 | 115200 | 4767554740 | 10470 | 10480 | 10480 | 10470 | 115 |
| 436 | 20230804 | 115100 | 4766349570 | 10470 | 10470 | 10480 | 10470 | 263 |
| 437 | 20230804 | 115000 | 4763593540 | 10470 | 10470 | 10470 | 10470 | 24 |
| 438 | 20230804 | 114900 | 4763342260 | 10480 | 10460 | 10480 | 10460 | 114 |
| 439 | 20230804 | 114800 | 4762148530 | 10460 | 10470 | 10470 | 10460 | 25 |
| 440 | 20230804 | 114700 | 4761887010 | 10460 | 10470 | 10470 | 10460 | 233 |
| 441 | 20230804 | 114600 | 4759448190 | 10460 | 10460 | 10460 | 10460 | 26 |
| 442 | 20230804 | 114500 | 4759176230 | 10470 | 10470 | 10480 | 10470 | 589 |
| 443 | 20230804 | 114400 | 4753004430 | 10470 | 10470 | 10470 | 10470 | 103 |
| 444 | 20230804 | 114300 | 4751926020 | 10470 | 10470 | 10470 | 10460 | 207 |
| 445 | 20230804 | 114200 | 4749758930 | 10470 | 10470 | 10470 | 10460 | 247 |
| 446 | 20230804 | 114100 | 4747172990 | 10460 | 10470 | 10470 | 10460 | 711 |
| 447 | 20230804 | 114000 | 4739729030 | 10470 | 10490 | 10490 | 10470 | 705 |
| 448 | 20230804 | 113900 | 4732345640 | 10470 | 10470 | 10470 | 10470 | 20 |
| 449 | 20230804 | 113800 | 4732136240 | 10490 | 10500 | 10500 | 10460 | 181 |
| 450 | 20230804 | 113700 | 4730237170 | 10460 | 10500 | 10500 | 10440 | 8563 |
| 451 | 20230804 | 113600 | 4640326470 | 10500 | 10470 | 10500 | 10440 | 7686 |
| 452 | 20230804 | 113500 | 4559910270 | 10490 | 10480 | 10490 | 10470 | 194 |
| 453 | 20230804 | 113400 | 4557878770 | 10480 | 10460 | 10500 | 10460 | 673 |
| 454 | 20230804 | 113300 | 4550825030 | 10470 | 10490 | 10500 | 10470 | 6816 |
| 455 | 20230804 | 113200 | 4479421790 | 10490 | 10470 | 10510 | 10470 | 1094 |
| 456 | 20230804 | 113100 | 4467953990 | 10470 | 10470 | 10520 | 10470 | 251 |
| 457 | 20230804 | 113000 | 4465325970 | 10520 | 10500 | 10520 | 10480 | 1537 |
| 458 | 20230804 | 112900 | 4449190190 | 10480 | 10520 | 10520 | 10480 | 2733 |
| 459 | 20230804 | 112800 | 4420516010 | 10520 | 10510 | 10520 | 10510 | 319 |
| 460 | 20230804 | 112700 | 4417160380 | 10510 | 10510 | 10520 | 10510 | 246 |
| 461 | 20230804 | 112600 | 4414573010 | 10510 | 10510 | 10520 | 10500 | 619 |
| 462 | 20230804 | 112500 | 4408065050 | 10510 | 10510 | 10520 | 10510 | 384 |
| 463 | 20230804 | 112400 | 4404028380 | 10510 | 10510 | 10510 | 10500 | 1146 |
| 464 | 20230804 | 112300 | 4391989130 | 10510 | 10510 | 10520 | 10510 | 705 |
| 465 | 20230804 | 112200 | 4384578670 | 10500 | 10510 | 10510 | 10500 | 292 |
| 466 | 20230804 | 112100 | 4381509950 | 10510 | 10500 | 10510 | 10500 | 106 |
| 467 | 20230804 | 112000 | 4380396130 | 10510 | 10500 | 10510 | 10500 | 221 |
| 468 | 20230804 | 111900 | 4378074880 | 10500 | 10510 | 10510 | 10490 | 150 |
| 469 | 20230804 | 111800 | 4376499750 | 10510 | 10510 | 10520 | 10500 | 654 |
| 470 | 20230804 | 111700 | 4369630910 | 10510 | 10520 | 10530 | 10510 | 593 |
| 471 | 20230804 | 111600 | 4363396320 | 10520 | 10520 | 10520 | 10510 | 399 |
| 472 | 20230804 | 111500 | 4359199040 | 10520 | 10530 | 10530 | 10520 | 475 |
| 473 | 20230804 | 111400 | 4354200320 | 10540 | 10540 | 10540 | 10520 | 370 |
| 474 | 20230804 | 111300 | 4350302960 | 10540 | 10530 | 10540 | 10500 | 1464 |
| 475 | 20230804 | 111200 | 4334896010 | 10540 | 10510 | 10540 | 10510 | 396 |
| 476 | 20230804 | 111100 | 4330729600 | 10500 | 10510 | 10510 | 10490 | 288 |
| 477 | 20230804 | 111000 | 4327706810 | 10490 | 10510 | 10510 | 10490 | 3385 |
| 478 | 20230804 | 110900 | 4292153100 | 10510 | 10530 | 10530 | 10510 | 3463 |
| 479 | 20230804 | 110800 | 4255715110 | 10540 | 10540 | 10540 | 10540 | 1058 |
| 480 | 20230804 | 110700 | 4244563790 | 10540 | 10530 | 10550 | 10530 | 853 |
| 481 | 20230804 | 110600 | 4235571810 | 10540 | 10560 | 10560 | 10530 | 1296 |
| 482 | 20230804 | 110500 | 4221914770 | 10550 | 10530 | 10560 | 10530 | 501 |
| 483 | 20230804 | 110400 | 4216625460 | 10560 | 10550 | 10560 | 10530 | 1999 |
| 484 | 20230804 | 110300 | 4195552210 | 10560 | 10560 | 10570 | 10560 | 474 |
| 485 | 20230804 | 110200 | 4190544430 | 10560 | 10550 | 10570 | 10550 | 605 |
| 486 | 20230804 | 110100 | 4184149960 | 10570 | 10530 | 10580 | 10530 | 15640 |
| 487 | 20230804 | 110000 | 4019149460 | 10510 | 10520 | 10530 | 10510 | 118 |
| 488 | 20230804 | 105900 | 4017907450 | 10530 | 10520 | 10530 | 10520 | 361 |
| 489 | 20230804 | 105800 | 4014108860 | 10530 | 10530 | 10530 | 10520 | 635 |
| 490 | 20230804 | 105700 | 4007425100 | 10530 | 10520 | 10530 | 10520 | 202 |
| 491 | 20230804 | 105600 | 4005298910 | 10520 | 10520 | 10530 | 10520 | 629 |
| 492 | 20230804 | 105500 | 3998681310 | 10530 | 10520 | 10530 | 10520 | 805 |
| 493 | 20230804 | 105400 | 3990204920 | 10520 | 10520 | 10520 | 10510 | 70 |
| 494 | 20230804 | 105300 | 3989468530 | 10510 | 10520 | 10520 | 10510 | 246 |
| 495 | 20230804 | 105200 | 3986880820 | 10520 | 10510 | 10520 | 10510 | 532 |
| 496 | 20230804 | 105100 | 3981288030 | 10510 | 10520 | 10530 | 10500 | 1279 |
| 497 | 20230804 | 105000 | 3967843340 | 10510 | 10510 | 10510 | 10500 | 424 |
| 498 | 20230804 | 104900 | 3963387150 | 10540 | 10540 | 10540 | 10520 | 389 |
| 499 | 20230804 | 104800 | 3959289590 | 10490 | 10520 | 10540 | 10490 | 364 |
| 500 | 20230804 | 104700 | 3955459670 | 10540 | 10500 | 10540 | 10480 | 5153 |
| 501 | 20230804 | 104600 | 3901223440 | 10520 | 10520 | 10520 | 10490 | 265 |
| 502 | 20230804 | 104500 | 3898437290 | 10520 | 10520 | 10520 | 10490 | 410 |
| 503 | 20230804 | 104400 | 3894129180 | 10520 | 10510 | 10520 | 10510 | 375 |
| 504 | 20230804 | 104300 | 3890184710 | 10510 | 10530 | 10530 | 10500 | 555 |
| 505 | 20230804 | 104200 | 3884346510 | 10520 | 10520 | 10530 | 10520 | 273 |
| 506 | 20230804 | 104100 | 3881472340 | 10520 | 10500 | 10520 | 10490 | 3848 |
| 507 | 20230804 | 104000 | 3841069320 | 10500 | 10490 | 10500 | 10490 | 267 |
| 508 | 20230804 | 103900 | 3838266080 | 10500 | 10520 | 10520 | 10490 | 1295 |
| 509 | 20230804 | 103800 | 3824647540 | 10530 | 10520 | 10530 | 10520 | 792 |
| 510 | 20230804 | 103700 | 3816309320 | 10530 | 10520 | 10530 | 10520 | 2040 |
| 511 | 20230804 | 103600 | 3794847700 | 10510 | 10490 | 10510 | 10490 | 3172 |
| 512 | 20230804 | 103500 | 3761535010 | 10490 | 10480 | 10490 | 10480 | 2930 |
| 513 | 20230804 | 103400 | 3730827570 | 10470 | 10460 | 10470 | 10450 | 1426 |
| 514 | 20230804 | 103300 | 3715921380 | 10460 | 10430 | 10460 | 10430 | 319 |
| 515 | 20230804 | 103200 | 3712590030 | 10460 | 10480 | 10480 | 10420 | 1578 |
| 516 | 20230804 | 103100 | 3696091910 | 10470 | 10470 | 10480 | 10470 | 718 |
| 517 | 20230804 | 103000 | 3688573680 | 10460 | 10440 | 10470 | 10440 | 439 |
| 518 | 20230804 | 102900 | 3683982720 | 10450 | 10420 | 10450 | 10420 | 629 |
| 519 | 20230804 | 102800 | 3677412900 | 10420 | 10410 | 10420 | 10410 | 5963 |
| 520 | 20230804 | 102700 | 3615327520 | 10410 | 10400 | 10410 | 10390 | 478 |
| 521 | 20230804 | 102600 | 3610356710 | 10410 | 10400 | 10410 | 10390 | 1002 |
| 522 | 20230804 | 102500 | 3599936990 | 10390 | 10380 | 10390 | 10380 | 307 |
| 523 | 20230804 | 102400 | 3596749920 | 10380 | 10400 | 10410 | 10370 | 1885 |
| 524 | 20230804 | 102300 | 3577170600 | 10400 | 10390 | 10410 | 10380 | 1134 |
| 525 | 20230804 | 102200 | 3565377520 | 10400 | 10390 | 10400 | 10390 | 1042 |
| 526 | 20230804 | 102100 | 3554543310 | 10400 | 10410 | 10410 | 10390 | 1013 |
| 527 | 20230804 | 102000 | 3544008380 | 10410 | 10430 | 10430 | 10380 | 524 |
| 528 | 20230804 | 101900 | 3538562410 | 10380 | 10440 | 10450 | 10380 | 2286 |
| 529 | 20230804 | 101800 | 3514746380 | 10440 | 10470 | 10470 | 10440 | 3399 |
| 530 | 20230804 | 101700 | 3479216900 | 10470 | 10480 | 10480 | 10470 | 1286 |
| 531 | 20230804 | 101600 | 3465740090 | 10490 | 10520 | 10520 | 10490 | 6169 |
| 532 | 20230804 | 101500 | 3401000920 | 10520 | 10490 | 10520 | 10490 | 1534 |
| 533 | 20230804 | 101400 | 3384886130 | 10500 | 10500 | 10500 | 10490 | 459 |
| 534 | 20230804 | 101300 | 3380070400 | 10500 | 10530 | 10530 | 10500 | 1185 |
| 535 | 20230804 | 101200 | 3367611950 | 10520 | 10520 | 10530 | 10520 | 1361 |
| 536 | 20230804 | 101100 | 3353285370 | 10520 | 10520 | 10530 | 10510 | 1471 |
| 537 | 20230804 | 101000 | 3337807780 | 10520 | 10500 | 10530 | 10490 | 1677 |
| 538 | 20230804 | 100900 | 3320177980 | 10490 | 10500 | 10520 | 10490 | 1133 |
| 539 | 20230804 | 100800 | 3308275850 | 10500 | 10500 | 10500 | 10480 | 336 |
| 540 | 20230804 | 100700 | 3304750400 | 10490 | 10500 | 10510 | 10480 | 8065 |
| 541 | 20230804 | 100600 | 3220113760 | 10510 | 10520 | 10520 | 10500 | 1727 |
| 542 | 20230804 | 100500 | 3201971730 | 10510 | 10520 | 10520 | 10510 | 1300 |
| 543 | 20230804 | 100400 | 3188296340 | 10520 | 10530 | 10530 | 10510 | 2328 |
| 544 | 20230804 | 100300 | 3163817670 | 10530 | 10520 | 10530 | 10510 | 848 |
| 545 | 20230804 | 100200 | 3154899380 | 10520 | 10530 | 10530 | 10520 | 936 |
| 546 | 20230804 | 100100 | 3145048430 | 10530 | 10540 | 10540 | 10530 | 856 |
| 547 | 20230804 | 100000 | 3136030910 | 10530 | 10530 | 10540 | 10510 | 440 |
| 548 | 20230804 | 095900 | 3131400200 | 10530 | 10510 | 10530 | 10510 | 2660 |
| 549 | 20230804 | 095800 | 3103405880 | 10520 | 10510 | 10520 | 10510 | 1240 |
| 550 | 20230804 | 095700 | 3090368830 | 10520 | 10540 | 10550 | 10520 | 2784 |
| 551 | 20230804 | 095600 | 3061035360 | 10540 | 10550 | 10550 | 10530 | 904 |
| 552 | 20230804 | 095500 | 3051505430 | 10550 | 10560 | 10560 | 10550 | 670 |
| 553 | 20230804 | 095400 | 3044435820 | 10550 | 10570 | 10580 | 10550 | 1257 |
| 554 | 20230804 | 095300 | 3031156540 | 10580 | 10590 | 10590 | 10570 | 658 |
| 555 | 20230804 | 095200 | 3024194910 | 10590 | 10580 | 10600 | 10570 | 5461 |
| 556 | 20230804 | 095100 | 2966343480 | 10580 | 10570 | 10590 | 10570 | 2910 |
| 557 | 20230804 | 095000 | 2935560220 | 10580 | 10540 | 10580 | 10540 | 3739 |
| 558 | 20230804 | 094900 | 2896035900 | 10540 | 10560 | 10560 | 10540 | 3641 |
| 559 | 20230804 | 094800 | 2857607180 | 10560 | 10570 | 10580 | 10560 | 2304 |
| 560 | 20230804 | 094700 | 2833248310 | 10580 | 10590 | 10600 | 10570 | 4801 |
| 561 | 20230804 | 094600 | 2782437740 | 10590 | 10570 | 10600 | 10570 | 5622 |
| 562 | 20230804 | 094500 | 2722903820 | 10580 | 10570 | 10600 | 10560 | 4313 |
| 563 | 20230804 | 094400 | 2677265430 | 10550 | 10590 | 10610 | 10550 | 10337 |
| 564 | 20230804 | 094300 | 2567890790 | 10590 | 10600 | 10630 | 10590 | 10588 |
| 565 | 20230804 | 094200 | 2455570370 | 10600 | 10490 | 10610 | 10490 | 47199 |
| 566 | 20230804 | 094100 | 1958385050 | 10500 | 10490 | 10500 | 10480 | 5584 |
| 567 | 20230804 | 094000 | 1899800660 | 10480 | 10430 | 10500 | 10430 | 26894 |
| 568 | 20230804 | 093900 | 1618030250 | 10420 | 10450 | 10450 | 10420 | 404 |
| 569 | 20230804 | 093800 | 1613813870 | 10440 | 10440 | 10460 | 10440 | 1799 |
| 570 | 20230804 | 093700 | 1595015140 | 10430 | 10400 | 10450 | 10400 | 2430 |
| 571 | 20230804 | 093600 | 1569676100 | 10400 | 10410 | 10410 | 10390 | 1308 |
| 572 | 20230804 | 093500 | 1556069180 | 10410 | 10400 | 10410 | 10380 | 523 |
| 573 | 20230804 | 093400 | 1550628530 | 10400 | 10400 | 10400 | 10370 | 1555 |
| 574 | 20230804 | 093300 | 1534474280 | 10390 | 10400 | 10410 | 10390 | 2603 |
| 575 | 20230804 | 093200 | 1507408280 | 10390 | 10410 | 10410 | 10390 | 867 |
| 576 | 20230804 | 093100 | 1498389200 | 10420 | 10440 | 10440 | 10400 | 832 |
| 577 | 20230804 | 093000 | 1489719270 | 10440 | 10450 | 10450 | 10440 | 1538 |
| 578 | 20230804 | 092900 | 1473658600 | 10450 | 10380 | 10450 | 10380 | 13171 |
| 579 | 20230804 | 092800 | 1336390400 | 10380 | 10370 | 10380 | 10370 | 220 |
| 580 | 20230804 | 092700 | 1334106820 | 10370 | 10370 | 10380 | 10360 | 1282 |
| 581 | 20230804 | 092600 | 1320816000 | 10370 | 10360 | 10380 | 10360 | 777 |
| 582 | 20230804 | 092500 | 1312760950 | 10350 | 10350 | 10360 | 10340 | 986 |
| 583 | 20230804 | 092400 | 1302555280 | 10350 | 10330 | 10350 | 10330 | 3188 |
| 584 | 20230804 | 092300 | 1269582260 | 10330 | 10340 | 10340 | 10330 | 75 |
| 585 | 20230804 | 092200 | 1268807460 | 10330 | 10340 | 10340 | 10320 | 1113 |
| 586 | 20230804 | 092100 | 1257307560 | 10330 | 10330 | 10340 | 10320 | 2199 |
| 587 | 20230804 | 092000 | 1234586760 | 10330 | 10320 | 10350 | 10320 | 3098 |
| 588 | 20230804 | 091900 | 1202569170 | 10310 | 10310 | 10320 | 10310 | 996 |
| 589 | 20230804 | 091800 | 1192295220 | 10310 | 10330 | 10330 | 10310 | 1706 |
| 590 | 20230804 | 091700 | 1174678990 | 10330 | 10330 | 10330 | 10320 | 2888 |
| 591 | 20230804 | 091600 | 1144860290 | 10320 | 10310 | 10330 | 10310 | 2828 |
| 592 | 20230804 | 091500 | 1115679320 | 10320 | 10330 | 10340 | 10310 | 3395 |
| 593 | 20230804 | 091400 | 1080630350 | 10340 | 10340 | 10350 | 10340 | 1417 |
| 594 | 20230804 | 091300 | 1065978040 | 10340 | 10370 | 10370 | 10340 | 1949 |
| 595 | 20230804 | 091200 | 1045791730 | 10370 | 10400 | 10400 | 10370 | 1094 |
| 596 | 20230804 | 091100 | 1034435960 | 10390 | 10410 | 10410 | 10380 | 768 |
| 597 | 20230804 | 091000 | 1026453210 | 10400 | 10350 | 10420 | 10350 | 2630 |
| 598 | 20230804 | 090900 | 999170030 | 10350 | 10370 | 10380 | 10350 | 1460 |
| 599 | 20230804 | 090800 | 984038470 | 10380 | 10430 | 10460 | 10380 | 13743 |
| 600 | 20230804 | 090700 | 840647550 | 10430 | 10460 | 10470 | 10420 | 5715 |
| 601 | 20230804 | 090600 | 780977990 | 10490 | 10390 | 10500 | 10390 | 23114 |
| 602 | 20230804 | 090500 | 539681040 | 10390 | 10360 | 10400 | 10330 | 12339 |
| 603 | 20230804 | 090400 | 411672660 | 10360 | 10320 | 10370 | 10320 | 6464 |
| 604 | 20230804 | 090300 | 344753280 | 10320 | 10290 | 10330 | 10270 | 11703 |
| 605 | 20230804 | 090200 | 224058180 | 10300 | 10270 | 10320 | 10260 | 5654 |
| 606 | 20230804 | 090100 | 165846310 | 10280 | 10320 | 10320 | 10250 | 5332 |
| 607 | 20230804 | 090000 | 111072250 | 10320 | 10320 | 10330 | 10260 | 10770 |