32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240517 | 191200 | 2769478910 | 15220 | 15220 | 15220 | 15220 | 1808 |
| 3 | 20240517 | 191100 | 2769478910 | 15220 | 15220 | 15220 | 15220 | 0 |
| 4 | 20240517 | 191000 | 2769478910 | 15220 | 15220 | 15220 | 15220 | 0 |
| 5 | 20240517 | 190900 | 2769478910 | 15220 | 15220 | 15220 | 15220 | 0 |
| 6 | 20240517 | 190800 | 2769478910 | 15220 | 15220 | 15220 | 15220 | 0 |
| 7 | 20240517 | 190700 | 2769478910 | 15220 | 15220 | 15220 | 15220 | 0 |
| 8 | 20240517 | 190600 | 2769478910 | 15220 | 15220 | 15220 | 15220 | 0 |
| 9 | 20240517 | 190500 | 2769478910 | 15220 | 15220 | 15220 | 15220 | 0 |
| 10 | 20240517 | 190400 | 2769478910 | 15220 | 15220 | 15220 | 15220 | 0 |
| 11 | 20240517 | 190300 | 2769478910 | 15220 | 15220 | 15220 | 15220 | 0 |
| 12 | 20240517 | 190200 | 2769478910 | 15220 | 15220 | 15220 | 15220 | 0 |
| 13 | 20240517 | 190100 | 2769478910 | 15220 | 15220 | 15220 | 15220 | 0 |
| 14 | 20240517 | 190000 | 2769478910 | 15220 | 15220 | 15220 | 15220 | 0 |
| 15 | 20240517 | 185900 | 2769478910 | 15220 | 15220 | 15220 | 15220 | 0 |
| 16 | 20240517 | 185800 | 2769478910 | 15220 | 15220 | 15220 | 15220 | 0 |
| 17 | 20240517 | 185700 | 2769478910 | 15220 | 15220 | 15220 | 15220 | 0 |
| 18 | 20240517 | 185600 | 2769478910 | 15220 | 15220 | 15220 | 15220 | 0 |
| 19 | 20240517 | 185500 | 2769478910 | 15220 | 15220 | 15220 | 15220 | 0 |
| 20 | 20240517 | 185400 | 2769478910 | 15220 | 15220 | 15220 | 15220 | 0 |
| 21 | 20240517 | 185300 | 2769478910 | 15220 | 15220 | 15220 | 15220 | 0 |
| 22 | 20240517 | 185200 | 2769478910 | 15220 | 15220 | 15220 | 15220 | 0 |
| 23 | 20240517 | 185100 | 2769478910 | 15220 | 15220 | 15220 | 15220 | 0 |
| 24 | 20240517 | 185000 | 2769478910 | 15220 | 15220 | 15220 | 15220 | 0 |
| 25 | 20240517 | 184900 | 2769478910 | 15220 | 15220 | 15220 | 15220 | 0 |
| 26 | 20240517 | 184800 | 2769478910 | 15220 | 15220 | 15220 | 15220 | 0 |
| 27 | 20240517 | 184700 | 2769478910 | 15220 | 15220 | 15220 | 15220 | 0 |
| 28 | 20240517 | 184600 | 2769478910 | 15220 | 15220 | 15220 | 15220 | 0 |
| 29 | 20240517 | 184500 | 2769478910 | 15220 | 15220 | 15220 | 15220 | 0 |
| 30 | 20240517 | 184400 | 2769478910 | 15220 | 15220 | 15220 | 15220 | 0 |
| 31 | 20240517 | 184300 | 2769478910 | 15220 | 15220 | 15220 | 15220 | 0 |
| 32 | 20240517 | 184200 | 2769478910 | 15220 | 15220 | 15220 | 15220 | 1808 |
| 33 | 20240517 | 184100 | 2769478910 | 15220 | 15220 | 15220 | 15220 | 0 |
| 34 | 20240517 | 184000 | 2769478910 | 15220 | 15220 | 15220 | 15220 | 0 |
| 35 | 20240517 | 183900 | 2769478910 | 15220 | 15220 | 15220 | 15220 | 0 |
| 36 | 20240517 | 183800 | 2769478910 | 15220 | 15220 | 15220 | 15220 | 0 |
| 37 | 20240517 | 183700 | 2769478910 | 15220 | 15220 | 15220 | 15220 | 0 |
| 38 | 20240517 | 183600 | 2769478910 | 15220 | 15220 | 15220 | 15220 | 0 |
| 39 | 20240517 | 183500 | 2769478910 | 15220 | 15220 | 15220 | 15220 | 0 |
| 40 | 20240517 | 183400 | 2769478910 | 15220 | 15220 | 15220 | 15220 | 0 |
| 41 | 20240517 | 183300 | 2769478910 | 15220 | 15220 | 15220 | 15220 | 0 |
| 42 | 20240517 | 183200 | 2769478910 | 15220 | 15220 | 15220 | 15220 | 0 |
| 43 | 20240517 | 183100 | 2769478910 | 15220 | 15220 | 15220 | 15220 | 0 |
| 44 | 20240517 | 183000 | 2769478910 | 15220 | 15220 | 15220 | 15220 | 0 |
| 45 | 20240517 | 182900 | 2769478910 | 15220 | 15220 | 15220 | 15220 | 0 |
| 46 | 20240517 | 182800 | 2769478910 | 15220 | 15220 | 15220 | 15220 | 0 |
| 47 | 20240517 | 182700 | 2769478910 | 15220 | 15220 | 15220 | 15220 | 0 |
| 48 | 20240517 | 182600 | 2769478910 | 15220 | 15220 | 15220 | 15220 | 0 |
| 49 | 20240517 | 182500 | 2769478910 | 15220 | 15220 | 15220 | 15220 | 0 |
| 50 | 20240517 | 182400 | 2769478910 | 15220 | 15220 | 15220 | 15220 | 0 |
| 51 | 20240517 | 182300 | 2769478910 | 15220 | 15220 | 15220 | 15220 | 0 |
| 52 | 20240517 | 182200 | 2769478910 | 15220 | 15220 | 15220 | 15220 | 0 |
| 53 | 20240517 | 182100 | 2769478910 | 15220 | 15220 | 15220 | 15220 | 0 |
| 54 | 20240517 | 182000 | 2769478910 | 15220 | 15220 | 15220 | 15220 | 0 |
| 55 | 20240517 | 181900 | 2769478910 | 15220 | 15220 | 15220 | 15220 | 0 |
| 56 | 20240517 | 181800 | 2769478910 | 15220 | 15220 | 15220 | 15220 | 0 |
| 57 | 20240517 | 181700 | 2769478910 | 15220 | 15220 | 15220 | 15220 | 0 |
| 58 | 20240517 | 181600 | 2769478910 | 15220 | 15220 | 15220 | 15220 | 0 |
| 59 | 20240517 | 181500 | 2769478910 | 15220 | 15220 | 15220 | 15220 | 0 |
| 60 | 20240517 | 181400 | 2769478910 | 15220 | 15220 | 15220 | 15220 | 0 |
| 61 | 20240517 | 181300 | 2769478910 | 15220 | 15220 | 15220 | 15220 | 0 |
| 62 | 20240517 | 181200 | 2769478910 | 15220 | 15220 | 15220 | 15220 | 1808 |
| 63 | 20240517 | 181100 | 2769478910 | 15220 | 15220 | 15220 | 15220 | 0 |
| 64 | 20240517 | 181000 | 2769478910 | 15220 | 15220 | 15220 | 15220 | 0 |
| 65 | 20240517 | 180900 | 2769478910 | 15220 | 15220 | 15220 | 15220 | 0 |
| 66 | 20240517 | 180800 | 2769478910 | 15220 | 15220 | 15220 | 15220 | 0 |
| 67 | 20240517 | 180700 | 2769478910 | 15220 | 15220 | 15220 | 15220 | 0 |
| 68 | 20240517 | 180600 | 2769478910 | 15220 | 15220 | 15220 | 15220 | 0 |
| 69 | 20240517 | 180500 | 2769478910 | 15220 | 15220 | 15220 | 15220 | 0 |
| 70 | 20240517 | 180400 | 2769478910 | 15220 | 15220 | 15220 | 15220 | 0 |
| 71 | 20240517 | 180300 | 2769478910 | 15220 | 15220 | 15220 | 15220 | 0 |
| 72 | 20240517 | 180200 | 2769478910 | 15220 | 15220 | 15220 | 15220 | 0 |
| 73 | 20240517 | 180100 | 2769478910 | 15220 | 15220 | 15220 | 15220 | 0 |
| 74 | 20240517 | 180000 | 2769478910 | 15220 | 15220 | 15220 | 15220 | 0 |
| 75 | 20240517 | 175900 | 2769478910 | 15220 | 15220 | 15220 | 15220 | 0 |
| 76 | 20240517 | 175800 | 2769478910 | 15220 | 15220 | 15220 | 15220 | 0 |
| 77 | 20240517 | 175700 | 2769478910 | 15220 | 15220 | 15220 | 15220 | 0 |
| 78 | 20240517 | 175600 | 2769478910 | 15220 | 15220 | 15220 | 15220 | 0 |
| 79 | 20240517 | 175500 | 2769478910 | 15220 | 15220 | 15220 | 15220 | 0 |
| 80 | 20240517 | 175400 | 2769478910 | 15220 | 15220 | 15220 | 15220 | 0 |
| 81 | 20240517 | 175300 | 2769478910 | 15220 | 15220 | 15220 | 15220 | 0 |
| 82 | 20240517 | 175200 | 2769478910 | 15220 | 15220 | 15220 | 15220 | 0 |
| 83 | 20240517 | 175100 | 2769478910 | 15220 | 15220 | 15220 | 15220 | 0 |
| 84 | 20240517 | 175000 | 2769478910 | 15220 | 15220 | 15220 | 15220 | 0 |
| 85 | 20240517 | 174900 | 2769478910 | 15220 | 15220 | 15220 | 15220 | 0 |
| 86 | 20240517 | 174800 | 2769478910 | 15220 | 15220 | 15220 | 15220 | 0 |
| 87 | 20240517 | 174700 | 2769478910 | 15220 | 15220 | 15220 | 15220 | 0 |
| 88 | 20240517 | 174600 | 2769478910 | 15220 | 15220 | 15220 | 15220 | 0 |
| 89 | 20240517 | 174500 | 2769478910 | 15220 | 15220 | 15220 | 15220 | 0 |
| 90 | 20240517 | 174400 | 2769478910 | 15220 | 15220 | 15220 | 15220 | 0 |
| 91 | 20240517 | 174300 | 2769478910 | 15220 | 15220 | 15220 | 15220 | 0 |
| 92 | 20240517 | 174200 | 2769478910 | 15220 | 15220 | 15220 | 15220 | 1808 |
| 93 | 20240517 | 174100 | 2769478910 | 15220 | 15220 | 15220 | 15220 | 0 |
| 94 | 20240517 | 174000 | 2769478910 | 15220 | 15220 | 15220 | 15220 | 0 |
| 95 | 20240517 | 173900 | 2769478910 | 15220 | 15220 | 15220 | 15220 | 0 |
| 96 | 20240517 | 173800 | 2769478910 | 15220 | 15220 | 15220 | 15220 | 0 |
| 97 | 20240517 | 173700 | 2769478910 | 15220 | 15220 | 15220 | 15220 | 0 |
| 98 | 20240517 | 173600 | 2769478910 | 15220 | 15220 | 15220 | 15220 | 0 |
| 99 | 20240517 | 173500 | 2769478910 | 15220 | 15220 | 15220 | 15220 | 0 |
| 100 | 20240517 | 173400 | 2769478910 | 15220 | 15220 | 15220 | 15220 | 0 |
| 101 | 20240517 | 173300 | 2769478910 | 15220 | 15220 | 15220 | 15220 | 0 |
| 102 | 20240517 | 173200 | 2769478910 | 15220 | 15220 | 15220 | 15220 | 0 |
| 103 | 20240517 | 173100 | 2769478910 | 15220 | 15220 | 15220 | 15220 | 0 |
| 104 | 20240517 | 173000 | 2769478910 | 15220 | 15220 | 15220 | 15220 | 0 |
| 105 | 20240517 | 172900 | 2769478910 | 15220 | 15220 | 15220 | 15220 | 0 |
| 106 | 20240517 | 172800 | 2769478910 | 15220 | 15220 | 15220 | 15220 | 0 |
| 107 | 20240517 | 172700 | 2769478910 | 15220 | 15220 | 15220 | 15220 | 0 |
| 108 | 20240517 | 172600 | 2769478910 | 15220 | 15220 | 15220 | 15220 | 0 |
| 109 | 20240517 | 172500 | 2769478910 | 15220 | 15220 | 15220 | 15220 | 0 |
| 110 | 20240517 | 172400 | 2769478910 | 15220 | 15220 | 15220 | 15220 | 0 |
| 111 | 20240517 | 172300 | 2769478910 | 15220 | 15220 | 15220 | 15220 | 0 |
| 112 | 20240517 | 172200 | 2769478910 | 15220 | 15220 | 15220 | 15220 | 0 |
| 113 | 20240517 | 172100 | 2769478910 | 15220 | 15220 | 15220 | 15220 | 0 |
| 114 | 20240517 | 172000 | 2769478910 | 15220 | 15220 | 15220 | 15220 | 0 |
| 115 | 20240517 | 171900 | 2769478910 | 15220 | 15220 | 15220 | 15220 | 0 |
| 116 | 20240517 | 171800 | 2769478910 | 15220 | 15220 | 15220 | 15220 | 0 |
| 117 | 20240517 | 171700 | 2769478910 | 15220 | 15220 | 15220 | 15220 | 0 |
| 118 | 20240517 | 171600 | 2769478910 | 15220 | 15220 | 15220 | 15220 | 0 |
| 119 | 20240517 | 171500 | 2769478910 | 15220 | 15220 | 15220 | 15220 | 0 |
| 120 | 20240517 | 171400 | 2769478910 | 15220 | 15220 | 15220 | 15220 | 0 |
| 121 | 20240517 | 171300 | 2769478910 | 15220 | 15220 | 15220 | 15220 | 0 |
| 122 | 20240517 | 171200 | 2769478910 | 15220 | 15220 | 15220 | 15220 | 1808 |
| 123 | 20240517 | 171100 | 2769478910 | 15220 | 15220 | 15220 | 15220 | 0 |
| 124 | 20240517 | 171000 | 2769478910 | 15220 | 15220 | 15220 | 15220 | 0 |
| 125 | 20240517 | 170900 | 2769478910 | 15220 | 15220 | 15220 | 15220 | 0 |
| 126 | 20240517 | 170800 | 2769478910 | 15220 | 15220 | 15220 | 15220 | 0 |
| 127 | 20240517 | 170700 | 2769478910 | 15220 | 15220 | 15220 | 15220 | 0 |
| 128 | 20240517 | 170600 | 2769478910 | 15220 | 15220 | 15220 | 15220 | 0 |
| 129 | 20240517 | 170500 | 2769478910 | 15220 | 15220 | 15220 | 15220 | 0 |
| 130 | 20240517 | 170400 | 2769478910 | 15220 | 15220 | 15220 | 15220 | 0 |
| 131 | 20240517 | 170300 | 2769478910 | 15220 | 15220 | 15220 | 15220 | 0 |
| 132 | 20240517 | 170200 | 2769478910 | 15220 | 15220 | 15220 | 15220 | 0 |
| 133 | 20240517 | 170100 | 2769478910 | 15220 | 15220 | 15220 | 15220 | 0 |
| 134 | 20240517 | 170000 | 2769478910 | 15220 | 15220 | 15220 | 15220 | 0 |
| 135 | 20240517 | 165900 | 2769478910 | 15220 | 15220 | 15220 | 15220 | 0 |
| 136 | 20240517 | 165800 | 2769478910 | 15220 | 15220 | 15220 | 15220 | 0 |
| 137 | 20240517 | 165700 | 2769478910 | 15220 | 15220 | 15220 | 15220 | 0 |
| 138 | 20240517 | 165600 | 2769478910 | 15220 | 15220 | 15220 | 15220 | 0 |
| 139 | 20240517 | 165500 | 2769478910 | 15220 | 15220 | 15220 | 15220 | 0 |
| 140 | 20240517 | 165400 | 2769478910 | 15220 | 15220 | 15220 | 15220 | 0 |
| 141 | 20240517 | 165300 | 2769478910 | 15220 | 15220 | 15220 | 15220 | 0 |
| 142 | 20240517 | 165200 | 2769478910 | 15220 | 15220 | 15220 | 15220 | 0 |
| 143 | 20240517 | 165100 | 2769478910 | 15220 | 15220 | 15220 | 15220 | 0 |
| 144 | 20240517 | 165000 | 2769478910 | 15220 | 15220 | 15220 | 15220 | 0 |
| 145 | 20240517 | 164900 | 2769478910 | 15220 | 15220 | 15220 | 15220 | 0 |
| 146 | 20240517 | 164800 | 2769478910 | 15220 | 15220 | 15220 | 15220 | 0 |
| 147 | 20240517 | 164700 | 2769478910 | 15220 | 15220 | 15220 | 15220 | 0 |
| 148 | 20240517 | 164600 | 2769478910 | 15220 | 15220 | 15220 | 15220 | 0 |
| 149 | 20240517 | 164500 | 2769478910 | 15220 | 15220 | 15220 | 15220 | 0 |
| 150 | 20240517 | 164400 | 2769478910 | 15220 | 15220 | 15220 | 15220 | 0 |
| 151 | 20240517 | 164300 | 2769478910 | 15220 | 15220 | 15220 | 15220 | 0 |
| 152 | 20240517 | 164200 | 2769478910 | 15220 | 15220 | 15220 | 15220 | 1808 |
| 153 | 20240517 | 164100 | 2769478910 | 15220 | 15220 | 15220 | 15220 | 0 |
| 154 | 20240517 | 164000 | 2769478910 | 15220 | 15220 | 15220 | 15220 | 0 |
| 155 | 20240517 | 163900 | 2769478910 | 15220 | 15220 | 15220 | 15220 | 0 |
| 156 | 20240517 | 163800 | 2769478910 | 15220 | 15220 | 15220 | 15220 | 0 |
| 157 | 20240517 | 163700 | 2769478910 | 15220 | 15220 | 15220 | 15220 | 0 |
| 158 | 20240517 | 163600 | 2769478910 | 15220 | 15220 | 15220 | 15220 | 0 |
| 159 | 20240517 | 163500 | 2769478910 | 15220 | 15220 | 15220 | 15220 | 0 |
| 160 | 20240517 | 163400 | 2769478910 | 15220 | 15220 | 15220 | 15220 | 0 |
| 161 | 20240517 | 163300 | 2769478910 | 15220 | 15220 | 15220 | 15220 | 0 |
| 162 | 20240517 | 163200 | 2769478910 | 15220 | 15220 | 15220 | 15220 | 0 |
| 163 | 20240517 | 163100 | 2769478910 | 15220 | 15220 | 15220 | 15220 | 0 |
| 164 | 20240517 | 163000 | 2769478910 | 15220 | 15220 | 15220 | 15220 | 0 |
| 165 | 20240517 | 162900 | 2769478910 | 15220 | 15220 | 15220 | 15220 | 0 |
| 166 | 20240517 | 162800 | 2769478910 | 15220 | 15220 | 15220 | 15220 | 0 |
| 167 | 20240517 | 162700 | 2769478910 | 15220 | 15220 | 15220 | 15220 | 0 |
| 168 | 20240517 | 162600 | 2769478910 | 15220 | 15220 | 15220 | 15220 | 0 |
| 169 | 20240517 | 162500 | 2769478910 | 15220 | 15220 | 15220 | 15220 | 0 |
| 170 | 20240517 | 162400 | 2769478910 | 15220 | 15220 | 15220 | 15220 | 0 |
| 171 | 20240517 | 162300 | 2769478910 | 15220 | 15220 | 15220 | 15220 | 0 |
| 172 | 20240517 | 162200 | 2769478910 | 15220 | 15220 | 15220 | 15220 | 0 |
| 173 | 20240517 | 162100 | 2769478910 | 15220 | 15220 | 15220 | 15220 | 0 |
| 174 | 20240517 | 162000 | 2769478910 | 15220 | 15220 | 15220 | 15220 | 0 |
| 175 | 20240517 | 161900 | 2769478910 | 15220 | 15220 | 15220 | 15220 | 0 |
| 176 | 20240517 | 161800 | 2769478910 | 15220 | 15220 | 15220 | 15220 | 0 |
| 177 | 20240517 | 161700 | 2769478910 | 15220 | 15220 | 15220 | 15220 | 0 |
| 178 | 20240517 | 161600 | 2769478910 | 15220 | 15220 | 15220 | 15220 | 0 |
| 179 | 20240517 | 161500 | 2769478910 | 15220 | 15220 | 15220 | 15220 | 0 |
| 180 | 20240517 | 161400 | 2769478910 | 15220 | 15220 | 15220 | 15220 | 0 |
| 181 | 20240517 | 161300 | 2769478910 | 15220 | 15220 | 15220 | 15220 | 0 |
| 182 | 20240517 | 161200 | 2769478910 | 15220 | 15220 | 15220 | 15220 | 1808 |
| 183 | 20240517 | 161100 | 2769478910 | 15220 | 15220 | 15220 | 15220 | 0 |
| 184 | 20240517 | 161000 | 2769478910 | 15220 | 15220 | 15220 | 15220 | 0 |
| 185 | 20240517 | 160900 | 2769478910 | 15220 | 15220 | 15220 | 15220 | 0 |
| 186 | 20240517 | 160800 | 2769478910 | 15220 | 15220 | 15220 | 15220 | 0 |
| 187 | 20240517 | 160700 | 2769478910 | 15220 | 15220 | 15220 | 15220 | 0 |
| 188 | 20240517 | 160600 | 2769478910 | 15220 | 15220 | 15220 | 15220 | 0 |
| 189 | 20240517 | 160500 | 2769478910 | 15220 | 15220 | 15220 | 15220 | 0 |
| 190 | 20240517 | 160400 | 2769478910 | 15220 | 15220 | 15220 | 15220 | 0 |
| 191 | 20240517 | 160300 | 2769478910 | 15220 | 15220 | 15220 | 15220 | 0 |
| 192 | 20240517 | 160200 | 2769478910 | 15220 | 15220 | 15220 | 15220 | 0 |
| 193 | 20240517 | 160100 | 2769478910 | 15220 | 15220 | 15220 | 15220 | 0 |
| 194 | 20240517 | 160000 | 2769478910 | 15220 | 15220 | 15220 | 15220 | 0 |
| 195 | 20240517 | 155900 | 2769478910 | 15220 | 15220 | 15220 | 15220 | 0 |
| 196 | 20240517 | 155800 | 2769478910 | 15220 | 15220 | 15220 | 15220 | 0 |
| 197 | 20240517 | 155700 | 2769478910 | 15220 | 15220 | 15220 | 15220 | 0 |
| 198 | 20240517 | 155600 | 2769478910 | 15220 | 15220 | 15220 | 15220 | 0 |
| 199 | 20240517 | 155500 | 2769478910 | 15220 | 15220 | 15220 | 15220 | 0 |
| 200 | 20240517 | 155400 | 2769478910 | 15220 | 15220 | 15220 | 15220 | 0 |
| 201 | 20240517 | 155300 | 2769478910 | 15220 | 15220 | 15220 | 15220 | 0 |
| 202 | 20240517 | 155200 | 2769478910 | 15220 | 15220 | 15220 | 15220 | 0 |
| 203 | 20240517 | 155100 | 2769478910 | 15220 | 15220 | 15220 | 15220 | 0 |
| 204 | 20240517 | 155000 | 2769478910 | 15220 | 15220 | 15220 | 15220 | 0 |
| 205 | 20240517 | 154900 | 2769478910 | 15220 | 15220 | 15220 | 15220 | 0 |
| 206 | 20240517 | 154800 | 2769478910 | 15220 | 15220 | 15220 | 15220 | 0 |
| 207 | 20240517 | 154700 | 2769478910 | 15220 | 15220 | 15220 | 15220 | 0 |
| 208 | 20240517 | 154600 | 2769478910 | 15220 | 15220 | 15220 | 15220 | 0 |
| 209 | 20240517 | 154500 | 2769478910 | 15220 | 15220 | 15220 | 15220 | 0 |
| 210 | 20240517 | 154400 | 2769478910 | 15220 | 15220 | 15220 | 15220 | 0 |
| 211 | 20240517 | 154300 | 2769478910 | 15220 | 15220 | 15220 | 15220 | 0 |
| 212 | 20240517 | 154200 | 2769478910 | 15220 | 15220 | 15220 | 15220 | 1808 |
| 213 | 20240517 | 154100 | 2769478910 | 15220 | 15220 | 15220 | 15220 | 0 |
| 214 | 20240517 | 154000 | 2769478910 | 15220 | 15220 | 15220 | 15220 | 0 |
| 215 | 20240517 | 153900 | 2769478910 | 15220 | 15220 | 15220 | 15220 | 0 |
| 216 | 20240517 | 153800 | 2769478910 | 15220 | 15220 | 15220 | 15220 | 0 |
| 217 | 20240517 | 153700 | 2769478910 | 15220 | 15220 | 15220 | 15220 | 0 |
| 218 | 20240517 | 153600 | 2769478910 | 15220 | 15220 | 15220 | 15220 | 0 |
| 219 | 20240517 | 153500 | 2769478910 | 15220 | 15220 | 15220 | 15220 | 0 |
| 220 | 20240517 | 153400 | 2769478910 | 15220 | 15220 | 15220 | 15220 | 0 |
| 221 | 20240517 | 153300 | 2769478910 | 15220 | 15220 | 15220 | 15220 | 0 |
| 222 | 20240517 | 153200 | 2769478910 | 15220 | 15220 | 15220 | 15220 | 0 |
| 223 | 20240517 | 153100 | 2769478910 | 15220 | 15220 | 15220 | 15220 | 0 |
| 224 | 20240517 | 153000 | 2769478910 | 15220 | 15220 | 15220 | 15220 | 1808 |
| 225 | 20240517 | 152900 | 2741961150 | 15340 | 15340 | 15340 | 15340 | 0 |
| 226 | 20240517 | 152800 | 2741961150 | 15340 | 15340 | 15340 | 15340 | 0 |
| 227 | 20240517 | 152700 | 2741961150 | 15340 | 15340 | 15340 | 15340 | 0 |
| 228 | 20240517 | 152600 | 2741961150 | 15340 | 15340 | 15340 | 15340 | 0 |
| 229 | 20240517 | 152500 | 2741961150 | 15340 | 15340 | 15340 | 15340 | 0 |
| 230 | 20240517 | 152400 | 2741961150 | 15340 | 15340 | 15340 | 15340 | 0 |
| 231 | 20240517 | 152300 | 2741961150 | 15340 | 15340 | 15340 | 15340 | 0 |
| 232 | 20240517 | 152200 | 2741961150 | 15340 | 15340 | 15340 | 15340 | 0 |
| 233 | 20240517 | 152100 | 2741961150 | 15340 | 15340 | 15340 | 15340 | 0 |
| 234 | 20240517 | 152000 | 2741961150 | 15340 | 15340 | 15340 | 15340 | 0 |
| 235 | 20240517 | 151900 | 2741961150 | 15340 | 15340 | 15350 | 15290 | 184 |
| 236 | 20240517 | 151800 | 2739140150 | 15340 | 15290 | 15340 | 15290 | 20 |
| 237 | 20240517 | 151700 | 2738834150 | 15360 | 15280 | 15360 | 15280 | 1349 |
| 238 | 20240517 | 151600 | 2718149960 | 15280 | 15290 | 15290 | 15280 | 345 |
| 239 | 20240517 | 151500 | 2712876070 | 15280 | 15280 | 15290 | 15280 | 126 |
| 240 | 20240517 | 151400 | 2710950690 | 15290 | 15300 | 15300 | 15290 | 119 |
| 241 | 20240517 | 151300 | 2709131160 | 15300 | 15310 | 15310 | 15300 | 63 |
| 242 | 20240517 | 151200 | 2708167230 | 15300 | 15300 | 15300 | 15300 | 4 |
| 243 | 20240517 | 151100 | 2708106030 | 15290 | 15300 | 15300 | 15290 | 132 |
| 244 | 20240517 | 151000 | 2706087210 | 15300 | 15300 | 15300 | 15300 | 451 |
| 245 | 20240517 | 150900 | 2699186910 | 15300 | 15320 | 15320 | 15300 | 183 |
| 246 | 20240517 | 150800 | 2696385740 | 15330 | 15330 | 15330 | 15320 | 438 |
| 247 | 20240517 | 150700 | 2689675560 | 15330 | 15330 | 15330 | 15330 | 126 |
| 248 | 20240517 | 150600 | 2687743980 | 15340 | 15340 | 15350 | 15330 | 498 |
| 249 | 20240517 | 150500 | 2680105160 | 15330 | 15340 | 15340 | 15330 | 140 |
| 250 | 20240517 | 150400 | 2677958840 | 15330 | 15340 | 15340 | 15330 | 408 |
| 251 | 20240517 | 150300 | 2671703120 | 15350 | 15350 | 15350 | 15350 | 21 |
| 252 | 20240517 | 150200 | 2671380770 | 15350 | 15350 | 15350 | 15350 | 0 |
| 253 | 20240517 | 150100 | 2671380770 | 15350 | 15350 | 15350 | 15350 | 69 |
| 254 | 20240517 | 150000 | 2670321620 | 15350 | 15330 | 15350 | 15330 | 3 |
| 255 | 20240517 | 145900 | 2670275610 | 15350 | 15350 | 15350 | 15350 | 300 |
| 256 | 20240517 | 145800 | 2665670610 | 15330 | 15330 | 15330 | 15330 | 0 |
| 257 | 20240517 | 145700 | 2665670610 | 15330 | 15360 | 15360 | 15330 | 61 |
| 258 | 20240517 | 145600 | 2664733680 | 15360 | 15360 | 15360 | 15360 | 283 |
| 259 | 20240517 | 145500 | 2660386800 | 15360 | 15330 | 15360 | 15330 | 381 |
| 260 | 20240517 | 145400 | 2654543160 | 15320 | 15330 | 15330 | 15320 | 72 |
| 261 | 20240517 | 145300 | 2653439410 | 15330 | 15330 | 15330 | 15330 | 64 |
| 262 | 20240517 | 145200 | 2652458290 | 15330 | 15320 | 15330 | 15320 | 6 |
| 263 | 20240517 | 145100 | 2652366360 | 15310 | 15350 | 15360 | 15310 | 136 |
| 264 | 20240517 | 145000 | 2650279810 | 15370 | 15320 | 15370 | 15320 | 164 |
| 265 | 20240517 | 144900 | 2647761560 | 15360 | 15340 | 15370 | 15340 | 112 |
| 266 | 20240517 | 144800 | 2646043220 | 15330 | 15360 | 15370 | 15330 | 167 |
| 267 | 20240517 | 144700 | 2643478190 | 15380 | 15310 | 15380 | 15310 | 123 |
| 268 | 20240517 | 144600 | 2641592350 | 15300 | 15300 | 15300 | 15290 | 205 |
| 269 | 20240517 | 144500 | 2638455950 | 15300 | 15280 | 15300 | 15280 | 2 |
| 270 | 20240517 | 144400 | 2638425370 | 15280 | 15280 | 15280 | 15280 | 302 |
| 271 | 20240517 | 144300 | 2633810810 | 15290 | 15290 | 15290 | 15290 | 6 |
| 272 | 20240517 | 144200 | 2633719070 | 15300 | 15300 | 15300 | 15270 | 352 |
| 273 | 20240517 | 144100 | 2628340480 | 15300 | 15290 | 15300 | 15280 | 602 |
| 274 | 20240517 | 144000 | 2619141380 | 15310 | 15290 | 15310 | 15290 | 349 |
| 275 | 20240517 | 143900 | 2613805150 | 15290 | 15310 | 15310 | 15290 | 102 |
| 276 | 20240517 | 143800 | 2612243550 | 15310 | 15290 | 15310 | 15290 | 567 |
| 277 | 20240517 | 143700 | 2603568120 | 15280 | 15280 | 15280 | 15280 | 10 |
| 278 | 20240517 | 143600 | 2603415320 | 15270 | 15280 | 15290 | 15270 | 292 |
| 279 | 20240517 | 143500 | 2598950920 | 15280 | 15290 | 15290 | 15280 | 96 |
| 280 | 20240517 | 143400 | 2597483090 | 15290 | 15270 | 15290 | 15270 | 28 |
| 281 | 20240517 | 143300 | 2597055020 | 15270 | 15270 | 15300 | 15270 | 3 |
| 282 | 20240517 | 143200 | 2597009180 | 15300 | 15300 | 15300 | 15300 | 0 |
| 283 | 20240517 | 143100 | 2597009180 | 15300 | 15260 | 15300 | 15260 | 501 |
| 284 | 20240517 | 143000 | 2589357050 | 15250 | 15260 | 15260 | 15250 | 618 |
| 285 | 20240517 | 142900 | 2579931030 | 15270 | 15270 | 15270 | 15270 | 0 |
| 286 | 20240517 | 142800 | 2579931030 | 15270 | 15270 | 15270 | 15270 | 197 |
| 287 | 20240517 | 142700 | 2576922840 | 15270 | 15270 | 15270 | 15270 | 51 |
| 288 | 20240517 | 142600 | 2576144070 | 15270 | 15270 | 15270 | 15270 | 0 |
| 289 | 20240517 | 142500 | 2576144070 | 15270 | 15270 | 15270 | 15270 | 0 |
| 290 | 20240517 | 142400 | 2576144070 | 15270 | 15270 | 15270 | 15270 | 42 |
| 291 | 20240517 | 142300 | 2575502730 | 15270 | 15270 | 15270 | 15270 | 0 |
| 292 | 20240517 | 142200 | 2575502730 | 15270 | 15280 | 15280 | 15270 | 113 |
| 293 | 20240517 | 142100 | 2573776640 | 15280 | 15280 | 15280 | 15280 | 0 |
| 294 | 20240517 | 142000 | 2573776640 | 15280 | 15280 | 15280 | 15270 | 261 |
| 295 | 20240517 | 141900 | 2569788570 | 15290 | 15300 | 15300 | 15290 | 131 |
| 296 | 20240517 | 141800 | 2567785570 | 15300 | 15300 | 15300 | 15300 | 12 |
| 297 | 20240517 | 141700 | 2567601970 | 15310 | 15310 | 15310 | 15310 | 0 |
| 298 | 20240517 | 141600 | 2567601970 | 15310 | 15300 | 15310 | 15300 | 149 |
| 299 | 20240517 | 141500 | 2565321980 | 15300 | 15300 | 15300 | 15300 | 5 |
| 300 | 20240517 | 141400 | 2565245480 | 15310 | 15310 | 15310 | 15310 | 18 |
| 301 | 20240517 | 141300 | 2564969900 | 15310 | 15310 | 15310 | 15310 | 126 |
| 302 | 20240517 | 141200 | 2563040840 | 15300 | 15310 | 15310 | 15300 | 26 |
| 303 | 20240517 | 141100 | 2562642800 | 15300 | 15290 | 15300 | 15290 | 239 |
| 304 | 20240517 | 141000 | 2558987370 | 15280 | 15280 | 15280 | 15280 | 0 |
| 305 | 20240517 | 140900 | 2558987370 | 15280 | 15280 | 15280 | 15280 | 100 |
| 306 | 20240517 | 140800 | 2557459370 | 15280 | 15280 | 15280 | 15280 | 60 |
| 307 | 20240517 | 140700 | 2556542570 | 15280 | 15280 | 15280 | 15270 | 161 |
| 308 | 20240517 | 140600 | 2554082500 | 15280 | 15270 | 15280 | 15270 | 24 |
| 309 | 20240517 | 140500 | 2553715980 | 15270 | 15270 | 15270 | 15270 | 64 |
| 310 | 20240517 | 140400 | 2552738700 | 15270 | 15270 | 15270 | 15270 | 1 |
| 311 | 20240517 | 140300 | 2552723430 | 15270 | 15260 | 15270 | 15260 | 99 |
| 312 | 20240517 | 140200 | 2551212370 | 15270 | 15270 | 15270 | 15270 | 131 |
| 313 | 20240517 | 140100 | 2549212000 | 15270 | 15260 | 15270 | 15260 | 41 |
| 314 | 20240517 | 140000 | 2548585980 | 15260 | 15260 | 15260 | 15260 | 0 |
| 315 | 20240517 | 135900 | 2548585980 | 15260 | 15260 | 15260 | 15260 | 100 |
| 316 | 20240517 | 135800 | 2547059980 | 15260 | 15260 | 15260 | 15260 | 30 |
| 317 | 20240517 | 135700 | 2546602180 | 15270 | 15270 | 15270 | 15270 | 0 |
| 318 | 20240517 | 135600 | 2546602180 | 15270 | 15270 | 15270 | 15270 | 197 |
| 319 | 20240517 | 135500 | 2543593990 | 15250 | 15250 | 15250 | 15250 | 0 |
| 320 | 20240517 | 135400 | 2543593990 | 15250 | 15250 | 15260 | 15250 | 75 |
| 321 | 20240517 | 135300 | 2542449910 | 15240 | 15240 | 15240 | 15240 | 0 |
| 322 | 20240517 | 135200 | 2542449910 | 15240 | 15240 | 15240 | 15240 | 0 |
| 323 | 20240517 | 135100 | 2542449910 | 15240 | 15240 | 15240 | 15240 | 0 |
| 324 | 20240517 | 135000 | 2542449910 | 15240 | 15240 | 15240 | 15240 | 256 |
| 325 | 20240517 | 134900 | 2538548470 | 15230 | 15230 | 15230 | 15230 | 366 |
| 326 | 20240517 | 134800 | 2532974290 | 15230 | 15230 | 15230 | 15230 | 40 |
| 327 | 20240517 | 134700 | 2532365090 | 15220 | 15230 | 15230 | 15220 | 5 |
| 328 | 20240517 | 134600 | 2532288950 | 15220 | 15220 | 15220 | 15220 | 33 |
| 329 | 20240517 | 134500 | 2531786690 | 15230 | 15230 | 15230 | 15230 | 65 |
| 330 | 20240517 | 134400 | 2530796740 | 15230 | 15230 | 15230 | 15230 | 65 |
| 331 | 20240517 | 134300 | 2529806790 | 15220 | 15220 | 15220 | 15220 | 300 |
| 332 | 20240517 | 134200 | 2525240790 | 15230 | 15230 | 15230 | 15230 | 2 |
| 333 | 20240517 | 134100 | 2525210330 | 15230 | 15220 | 15230 | 15220 | 152 |
| 334 | 20240517 | 134000 | 2522896870 | 15220 | 15220 | 15220 | 15220 | 112 |
| 335 | 20240517 | 133900 | 2521192230 | 15230 | 15230 | 15230 | 15230 | 10 |
| 336 | 20240517 | 133800 | 2521039930 | 15230 | 15230 | 15230 | 15230 | 0 |
| 337 | 20240517 | 133700 | 2521039930 | 15230 | 15240 | 15240 | 15230 | 513 |
| 338 | 20240517 | 133600 | 2513226790 | 15240 | 15240 | 15240 | 15240 | 105 |
| 339 | 20240517 | 133500 | 2511626590 | 15240 | 15240 | 15240 | 15240 | 0 |
| 340 | 20240517 | 133400 | 2511626590 | 15240 | 15240 | 15240 | 15240 | 100 |
| 341 | 20240517 | 133300 | 2510102590 | 15240 | 15240 | 15240 | 15240 | 1 |
| 342 | 20240517 | 133200 | 2510087350 | 15230 | 15230 | 15230 | 15230 | 50 |
| 343 | 20240517 | 133100 | 2509325850 | 15230 | 15230 | 15230 | 15230 | 1 |
| 344 | 20240517 | 133000 | 2509310620 | 15230 | 15230 | 15230 | 15230 | 0 |
| 345 | 20240517 | 132900 | 2509310620 | 15230 | 15230 | 15230 | 15230 | 30 |
| 346 | 20240517 | 132800 | 2508853720 | 15240 | 15240 | 15240 | 15240 | 219 |
| 347 | 20240517 | 132700 | 2505516160 | 15240 | 15230 | 15240 | 15230 | 38 |
| 348 | 20240517 | 132600 | 2504937050 | 15230 | 15230 | 15230 | 15230 | 112 |
| 349 | 20240517 | 132500 | 2503231290 | 15230 | 15230 | 15230 | 15230 | 32 |
| 350 | 20240517 | 132400 | 2502743930 | 15230 | 15230 | 15230 | 15230 | 2 |
| 351 | 20240517 | 132300 | 2502713470 | 15230 | 15230 | 15230 | 15230 | 26 |
| 352 | 20240517 | 132200 | 2502317490 | 15230 | 15230 | 15230 | 15230 | 1 |
| 353 | 20240517 | 132100 | 2502302260 | 15230 | 15230 | 15230 | 15230 | 22 |
| 354 | 20240517 | 132000 | 2501967200 | 15230 | 15230 | 15230 | 15230 | 0 |
| 355 | 20240517 | 131900 | 2501967200 | 15230 | 15210 | 15230 | 15210 | 4 |
| 356 | 20240517 | 131800 | 2501906320 | 15200 | 15200 | 15200 | 15200 | 0 |
| 357 | 20240517 | 131700 | 2501906320 | 15200 | 15220 | 15220 | 15200 | 3131 |
| 358 | 20240517 | 131600 | 2454282180 | 15220 | 15240 | 15240 | 15220 | 174 |
| 359 | 20240517 | 131500 | 2451632280 | 15230 | 15240 | 15240 | 15230 | 380 |
| 360 | 20240517 | 131400 | 2445841220 | 15240 | 15250 | 15250 | 15240 | 68 |
| 361 | 20240517 | 131300 | 2444804320 | 15250 | 15250 | 15250 | 15250 | 328 |
| 362 | 20240517 | 131200 | 2439802320 | 15250 | 15250 | 15250 | 15250 | 0 |
| 363 | 20240517 | 131100 | 2439802320 | 15250 | 15250 | 15250 | 15250 | 90 |
| 364 | 20240517 | 131000 | 2438429820 | 15250 | 15270 | 15270 | 15250 | 26 |
| 365 | 20240517 | 130900 | 2438033260 | 15270 | 15270 | 15270 | 15270 | 30 |
| 366 | 20240517 | 130800 | 2437575160 | 15270 | 15270 | 15270 | 15270 | 131 |
| 367 | 20240517 | 130700 | 2435574790 | 15260 | 15260 | 15260 | 15260 | 22 |
| 368 | 20240517 | 130600 | 2435239070 | 15260 | 15280 | 15280 | 15260 | 348 |
| 369 | 20240517 | 130500 | 2429925990 | 15280 | 15290 | 15290 | 15280 | 357 |
| 370 | 20240517 | 130400 | 2424471020 | 15300 | 15290 | 15300 | 15290 | 902 |
| 371 | 20240517 | 130300 | 2410678300 | 15290 | 15290 | 15290 | 15290 | 50 |
| 372 | 20240517 | 130200 | 2409913800 | 15280 | 15270 | 15280 | 15270 | 278 |
| 373 | 20240517 | 130100 | 2405668380 | 15260 | 15250 | 15260 | 15250 | 165 |
| 374 | 20240517 | 130000 | 2403151290 | 15250 | 15250 | 15250 | 15250 | 51 |
| 375 | 20240517 | 125900 | 2402373540 | 15250 | 15240 | 15250 | 15230 | 64 |
| 376 | 20240517 | 125800 | 2401398160 | 15250 | 15250 | 15250 | 15250 | 0 |
| 377 | 20240517 | 125700 | 2401398160 | 15250 | 15250 | 15250 | 15250 | 99 |
| 378 | 20240517 | 125600 | 2399888410 | 15250 | 15240 | 15250 | 15240 | 33 |
| 379 | 20240517 | 125500 | 2399385370 | 15240 | 15230 | 15240 | 15230 | 28 |
| 380 | 20240517 | 125400 | 2398958870 | 15240 | 15220 | 15240 | 15210 | 781 |
| 381 | 20240517 | 125300 | 2387067650 | 15210 | 15220 | 15220 | 15210 | 12 |
| 382 | 20240517 | 125200 | 2386885080 | 15220 | 15220 | 15220 | 15220 | 0 |
| 383 | 20240517 | 125100 | 2386885080 | 15220 | 15220 | 15220 | 15220 | 95 |
| 384 | 20240517 | 125000 | 2385439180 | 15220 | 15220 | 15220 | 15220 | 0 |
| 385 | 20240517 | 124900 | 2385439180 | 15220 | 15220 | 15220 | 15220 | 0 |
| 386 | 20240517 | 124800 | 2385439180 | 15220 | 15230 | 15230 | 15210 | 1127 |
| 387 | 20240517 | 124700 | 2368297080 | 15220 | 15220 | 15230 | 15220 | 705 |
| 388 | 20240517 | 124600 | 2357566220 | 15230 | 15230 | 15230 | 15220 | 523 |
| 389 | 20240517 | 124500 | 2349605370 | 15230 | 15240 | 15240 | 15230 | 233 |
| 390 | 20240517 | 124400 | 2346056390 | 15240 | 15240 | 15240 | 15240 | 98 |
| 391 | 20240517 | 124300 | 2344562870 | 15240 | 15240 | 15240 | 15240 | 40 |
| 392 | 20240517 | 124200 | 2343953270 | 15240 | 15230 | 15240 | 15230 | 694 |
| 393 | 20240517 | 124100 | 2333382650 | 15230 | 15230 | 15230 | 15230 | 5 |
| 394 | 20240517 | 124000 | 2333306500 | 15220 | 15220 | 15220 | 15220 | 0 |
| 395 | 20240517 | 123900 | 2333306500 | 15220 | 15230 | 15230 | 15220 | 200 |
| 396 | 20240517 | 123800 | 2330262370 | 15210 | 15210 | 15210 | 15210 | 0 |
| 397 | 20240517 | 123700 | 2330262370 | 15210 | 15220 | 15220 | 15210 | 575 |
| 398 | 20240517 | 123600 | 2321511880 | 15220 | 15220 | 15220 | 15220 | 62 |
| 399 | 20240517 | 123500 | 2320568240 | 15220 | 15240 | 15240 | 15220 | 1392 |
| 400 | 20240517 | 123400 | 2299358330 | 15250 | 15250 | 15250 | 15250 | 781 |
| 401 | 20240517 | 123300 | 2287448080 | 15250 | 15270 | 15270 | 15250 | 2644 |
| 402 | 20240517 | 123200 | 2247124460 | 15270 | 15270 | 15270 | 15270 | 47 |
| 403 | 20240517 | 123100 | 2246406770 | 15270 | 15260 | 15270 | 15260 | 82 |
| 404 | 20240517 | 123000 | 2245155400 | 15250 | 15270 | 15270 | 15250 | 866 |
| 405 | 20240517 | 122900 | 2231940750 | 15270 | 15270 | 15270 | 15270 | 4 |
| 406 | 20240517 | 122800 | 2231879670 | 15260 | 15270 | 15270 | 15260 | 31 |
| 407 | 20240517 | 122700 | 2231406430 | 15270 | 15260 | 15270 | 15260 | 357 |
| 408 | 20240517 | 122600 | 2225958390 | 15270 | 15270 | 15270 | 15260 | 74 |
| 409 | 20240517 | 122500 | 2224829080 | 15270 | 15270 | 15270 | 15270 | 20 |
| 410 | 20240517 | 122400 | 2224523680 | 15270 | 15270 | 15270 | 15260 | 215 |
| 411 | 20240517 | 122300 | 2221242200 | 15280 | 15270 | 15280 | 15270 | 22 |
| 412 | 20240517 | 122200 | 2220906160 | 15280 | 15280 | 15280 | 15280 | 0 |
| 413 | 20240517 | 122100 | 2220906160 | 15280 | 15280 | 15280 | 15270 | 212 |
| 414 | 20240517 | 122000 | 2217668800 | 15260 | 15310 | 15310 | 15260 | 2580 |
| 415 | 20240517 | 121900 | 2178224470 | 15310 | 15310 | 15310 | 15310 | 605 |
| 416 | 20240517 | 121800 | 2168961920 | 15310 | 15320 | 15320 | 15310 | 3123 |
| 417 | 20240517 | 121700 | 2121141360 | 15320 | 15320 | 15320 | 15320 | 1 |
| 418 | 20240517 | 121600 | 2121126040 | 15320 | 15320 | 15320 | 15320 | 60 |
| 419 | 20240517 | 121500 | 2120206840 | 15320 | 15330 | 15330 | 15320 | 432 |
| 420 | 20240517 | 121400 | 2113588590 | 15330 | 15340 | 15340 | 15330 | 849 |
| 421 | 20240517 | 121300 | 2100568050 | 15340 | 15350 | 15350 | 15340 | 24 |
| 422 | 20240517 | 121200 | 2100199880 | 15350 | 15350 | 15350 | 15350 | 1 |
| 423 | 20240517 | 121100 | 2100184530 | 15350 | 15350 | 15350 | 15350 | 52 |
| 424 | 20240517 | 121000 | 2099386330 | 15350 | 15350 | 15350 | 15350 | 100 |
| 425 | 20240517 | 120900 | 2097851330 | 15340 | 15340 | 15340 | 15340 | 5 |
| 426 | 20240517 | 120800 | 2097774630 | 15350 | 15340 | 15350 | 15340 | 6 |
| 427 | 20240517 | 120700 | 2097682580 | 15340 | 15370 | 15370 | 15340 | 1738 |
| 428 | 20240517 | 120600 | 2070992120 | 15370 | 15370 | 15370 | 15370 | 0 |
| 429 | 20240517 | 120500 | 2070992120 | 15370 | 15370 | 15370 | 15370 | 0 |
| 430 | 20240517 | 120400 | 2070992120 | 15370 | 15370 | 15370 | 15370 | 0 |
| 431 | 20240517 | 120300 | 2070992120 | 15370 | 15370 | 15370 | 15370 | 0 |
| 432 | 20240517 | 120200 | 2070992120 | 15370 | 15370 | 15370 | 15370 | 88 |
| 433 | 20240517 | 120100 | 2069639560 | 15370 | 15360 | 15370 | 15360 | 190 |
| 434 | 20240517 | 120000 | 2066721150 | 15360 | 15360 | 15360 | 15360 | 78 |
| 435 | 20240517 | 115900 | 2065523070 | 15360 | 15360 | 15360 | 15360 | 100 |
| 436 | 20240517 | 115800 | 2063987070 | 15360 | 15360 | 15360 | 15360 | 0 |
| 437 | 20240517 | 115700 | 2063987070 | 15360 | 15360 | 15360 | 15360 | 1 |
| 438 | 20240517 | 115600 | 2063971710 | 15360 | 15360 | 15360 | 15360 | 0 |
| 439 | 20240517 | 115500 | 2063971710 | 15360 | 15350 | 15360 | 15350 | 27 |
| 440 | 20240517 | 115400 | 2063557000 | 15350 | 15350 | 15350 | 15350 | 27 |
| 441 | 20240517 | 115300 | 2063142550 | 15350 | 15360 | 15360 | 15350 | 8 |
| 442 | 20240517 | 115200 | 2063019680 | 15360 | 15360 | 15360 | 15360 | 5 |
| 443 | 20240517 | 115100 | 2062942880 | 15360 | 15360 | 15360 | 15360 | 100 |
| 444 | 20240517 | 115000 | 2061406880 | 15360 | 15350 | 15360 | 15350 | 31 |
| 445 | 20240517 | 114900 | 2060931020 | 15360 | 15360 | 15360 | 15360 | 177 |
| 446 | 20240517 | 114800 | 2058212300 | 15350 | 15350 | 15350 | 15350 | 66 |
| 447 | 20240517 | 114700 | 2057199200 | 15350 | 15360 | 15360 | 15350 | 187 |
| 448 | 20240517 | 114600 | 2054328730 | 15360 | 15360 | 15360 | 15360 | 1 |
| 449 | 20240517 | 114500 | 2054313370 | 15360 | 15350 | 15360 | 15350 | 98 |
| 450 | 20240517 | 114400 | 2052808980 | 15360 | 15360 | 15360 | 15360 | 9 |
| 451 | 20240517 | 114300 | 2052670740 | 15350 | 15350 | 15350 | 15350 | 0 |
| 452 | 20240517 | 114200 | 2052670740 | 15350 | 15350 | 15350 | 15350 | 257 |
| 453 | 20240517 | 114100 | 2048725790 | 15350 | 15350 | 15350 | 15350 | 2 |
| 454 | 20240517 | 114000 | 2048695090 | 15350 | 15350 | 15350 | 15350 | 0 |
| 455 | 20240517 | 113900 | 2048695090 | 15350 | 15350 | 15350 | 15350 | 125 |
| 456 | 20240517 | 113800 | 2046776340 | 15350 | 15350 | 15350 | 15350 | 212 |
| 457 | 20240517 | 113700 | 2043522140 | 15350 | 15350 | 15350 | 15350 | 0 |
| 458 | 20240517 | 113600 | 2043522140 | 15350 | 15360 | 15360 | 15350 | 145 |
| 459 | 20240517 | 113500 | 2041295240 | 15360 | 15360 | 15360 | 15360 | 111 |
| 460 | 20240517 | 113400 | 2039590280 | 15360 | 15360 | 15360 | 15360 | 178 |
| 461 | 20240517 | 113300 | 2036856200 | 15360 | 15360 | 15360 | 15360 | 61 |
| 462 | 20240517 | 113200 | 2035919240 | 15370 | 15360 | 15370 | 15360 | 255 |
| 463 | 20240517 | 113100 | 2032002390 | 15360 | 15360 | 15360 | 15360 | 0 |
| 464 | 20240517 | 113000 | 2032002390 | 15360 | 15360 | 15360 | 15360 | 0 |
| 465 | 20240517 | 112900 | 2032002390 | 15360 | 15390 | 15390 | 15360 | 1260 |
| 466 | 20240517 | 112800 | 2012643750 | 15390 | 15390 | 15390 | 15390 | 0 |
| 467 | 20240517 | 112700 | 2012643750 | 15390 | 15390 | 15390 | 15390 | 1 |
| 468 | 20240517 | 112600 | 2012628360 | 15380 | 15390 | 15390 | 15380 | 33 |
| 469 | 20240517 | 112500 | 2012120530 | 15400 | 15400 | 15400 | 15400 | 11 |
| 470 | 20240517 | 112400 | 2011951130 | 15400 | 15410 | 15410 | 15400 | 202 |
| 471 | 20240517 | 112300 | 2008840140 | 15410 | 15370 | 15410 | 15370 | 458 |
| 472 | 20240517 | 112200 | 2001795700 | 15370 | 15360 | 15370 | 15360 | 8 |
| 473 | 20240517 | 112100 | 2001672750 | 15370 | 15370 | 15370 | 15370 | 89 |
| 474 | 20240517 | 112000 | 2000304820 | 15370 | 15370 | 15370 | 15370 | 2 |
| 475 | 20240517 | 111900 | 2000274080 | 15390 | 15370 | 15390 | 15370 | 442 |
| 476 | 20240517 | 111800 | 1993476320 | 15360 | 15330 | 15360 | 15330 | 128 |
| 477 | 20240517 | 111700 | 1991512770 | 15340 | 15330 | 15340 | 15330 | 47 |
| 478 | 20240517 | 111600 | 1990792220 | 15330 | 15320 | 15330 | 15320 | 389 |
| 479 | 20240517 | 111500 | 1984832560 | 15330 | 15340 | 15340 | 15330 | 341 |
| 480 | 20240517 | 111400 | 1979603000 | 15340 | 15340 | 15340 | 15340 | 24 |
| 481 | 20240517 | 111300 | 1979234840 | 15350 | 15360 | 15360 | 15350 | 376 |
| 482 | 20240517 | 111200 | 1973463230 | 15360 | 15370 | 15370 | 15360 | 14 |
| 483 | 20240517 | 111100 | 1973248150 | 15360 | 15360 | 15360 | 15350 | 651 |
| 484 | 20240517 | 111000 | 1963252770 | 15370 | 15370 | 15370 | 15370 | 248 |
| 485 | 20240517 | 110900 | 1959441010 | 15370 | 15370 | 15370 | 15370 | 102 |
| 486 | 20240517 | 110800 | 1957873270 | 15380 | 15380 | 15380 | 15380 | 1 |
| 487 | 20240517 | 110700 | 1957857890 | 15380 | 15380 | 15380 | 15380 | 682 |
| 488 | 20240517 | 110600 | 1947368730 | 15370 | 15350 | 15370 | 15350 | 71 |
| 489 | 20240517 | 110500 | 1946278800 | 15350 | 15390 | 15390 | 15350 | 353 |
| 490 | 20240517 | 110400 | 1940849590 | 15400 | 15400 | 15400 | 15400 | 370 |
| 491 | 20240517 | 110300 | 1935151590 | 15410 | 15440 | 15440 | 15410 | 516 |
| 492 | 20240517 | 110200 | 1927196320 | 15440 | 15480 | 15480 | 15440 | 1960 |
| 493 | 20240517 | 110100 | 1896920700 | 15480 | 15470 | 15480 | 15470 | 183 |
| 494 | 20240517 | 110000 | 1894088240 | 15460 | 15450 | 15460 | 15450 | 85 |
| 495 | 20240517 | 105900 | 1892774490 | 15470 | 15470 | 15480 | 15460 | 165 |
| 496 | 20240517 | 105800 | 1890221960 | 15480 | 15480 | 15480 | 15450 | 480 |
| 497 | 20240517 | 105700 | 1882799360 | 15480 | 15480 | 15480 | 15480 | 40 |
| 498 | 20240517 | 105600 | 1882180160 | 15500 | 15500 | 15500 | 15470 | 184 |
| 499 | 20240517 | 105500 | 1879329220 | 15500 | 15520 | 15530 | 15490 | 197 |
| 500 | 20240517 | 105400 | 1876272820 | 15530 | 15480 | 15530 | 15480 | 381 |
| 501 | 20240517 | 105300 | 1870364080 | 15490 | 15500 | 15520 | 15480 | 244 |
| 502 | 20240517 | 105200 | 1866582280 | 15470 | 15470 | 15470 | 15450 | 412 |
| 503 | 20240517 | 105100 | 1860210290 | 15480 | 15500 | 15500 | 15480 | 582 |
| 504 | 20240517 | 105000 | 1851195010 | 15500 | 15520 | 15520 | 15500 | 294 |
| 505 | 20240517 | 104900 | 1846636330 | 15530 | 15540 | 15540 | 15530 | 71 |
| 506 | 20240517 | 104800 | 1845533680 | 15540 | 15550 | 15550 | 15540 | 108 |
| 507 | 20240517 | 104700 | 1843854840 | 15550 | 15550 | 15550 | 15550 | 30 |
| 508 | 20240517 | 104600 | 1843388340 | 15560 | 15580 | 15590 | 15560 | 226 |
| 509 | 20240517 | 104500 | 1839866990 | 15580 | 15580 | 15580 | 15580 | 3 |
| 510 | 20240517 | 104400 | 1839820250 | 15590 | 15590 | 15590 | 15590 | 0 |
| 511 | 20240517 | 104300 | 1839820250 | 15590 | 15590 | 15590 | 15590 | 4 |
| 512 | 20240517 | 104200 | 1839757890 | 15600 | 15600 | 15610 | 15590 | 148 |
| 513 | 20240517 | 104100 | 1837449340 | 15620 | 15620 | 15620 | 15620 | 15 |
| 514 | 20240517 | 104000 | 1837215040 | 15620 | 15630 | 15630 | 15620 | 984 |
| 515 | 20240517 | 103900 | 1821835130 | 15630 | 15600 | 15630 | 15600 | 15 |
| 516 | 20240517 | 103800 | 1821600770 | 15610 | 15670 | 15670 | 15610 | 271 |
| 517 | 20240517 | 103700 | 1817361110 | 15690 | 15600 | 15690 | 15600 | 668 |
| 518 | 20240517 | 103600 | 1806917610 | 15590 | 15590 | 15590 | 15560 | 907 |
| 519 | 20240517 | 103500 | 1792786700 | 15590 | 15600 | 15600 | 15590 | 614 |
| 520 | 20240517 | 103400 | 1783213300 | 15600 | 15590 | 15600 | 15590 | 227 |
| 521 | 20240517 | 103300 | 1779673830 | 15590 | 15540 | 15590 | 15540 | 61 |
| 522 | 20240517 | 103200 | 1778725650 | 15530 | 15620 | 15620 | 15530 | 600 |
| 523 | 20240517 | 103100 | 1769384470 | 15620 | 15660 | 15670 | 15620 | 403 |
| 524 | 20240517 | 103000 | 1763079580 | 15670 | 15560 | 15670 | 15560 | 702 |
| 525 | 20240517 | 102900 | 1752110410 | 15550 | 15690 | 15690 | 15550 | 1403 |
| 526 | 20240517 | 102800 | 1730165610 | 15650 | 15650 | 15660 | 15640 | 684 |
| 527 | 20240517 | 102700 | 1719457010 | 15650 | 15650 | 15650 | 15630 | 296 |
| 528 | 20240517 | 102600 | 1714824670 | 15650 | 15600 | 15710 | 15520 | 1773 |
| 529 | 20240517 | 102500 | 1687168920 | 15490 | 15730 | 15730 | 15450 | 8583 |
| 530 | 20240517 | 102400 | 1553286710 | 15740 | 15740 | 15740 | 15740 | 717 |
| 531 | 20240517 | 102300 | 1542001130 | 15730 | 15690 | 15730 | 15690 | 1520 |
| 532 | 20240517 | 102200 | 1518120050 | 15690 | 15680 | 15690 | 15660 | 199 |
| 533 | 20240517 | 102100 | 1515001480 | 15680 | 15660 | 15680 | 15660 | 449 |
| 534 | 20240517 | 102000 | 1507969640 | 15660 | 15680 | 15690 | 15650 | 623 |
| 535 | 20240517 | 101900 | 1498210860 | 15660 | 15670 | 15670 | 15650 | 977 |
| 536 | 20240517 | 101800 | 1482909080 | 15670 | 15680 | 15680 | 15670 | 1185 |
| 537 | 20240517 | 101700 | 1464333450 | 15690 | 15680 | 15690 | 15680 | 394 |
| 538 | 20240517 | 101600 | 1458154800 | 15680 | 15710 | 15710 | 15680 | 1451 |
| 539 | 20240517 | 101500 | 1435379900 | 15720 | 15750 | 15750 | 15720 | 219 |
| 540 | 20240517 | 101400 | 1431933900 | 15750 | 15760 | 15760 | 15750 | 604 |
| 541 | 20240517 | 101300 | 1422417440 | 15760 | 15750 | 15760 | 15750 | 1193 |
| 542 | 20240517 | 101200 | 1403620420 | 15770 | 15770 | 15770 | 15760 | 1249 |
| 543 | 20240517 | 101100 | 1383930160 | 15770 | 15760 | 15770 | 15760 | 457 |
| 544 | 20240517 | 101000 | 1376724920 | 15760 | 15760 | 15770 | 15750 | 917 |
| 545 | 20240517 | 100900 | 1362275040 | 15760 | 15750 | 15770 | 15740 | 1583 |
| 546 | 20240517 | 100800 | 1337319990 | 15750 | 15770 | 15770 | 15750 | 514 |
| 547 | 20240517 | 100700 | 1329218980 | 15770 | 15740 | 15770 | 15710 | 3390 |
| 548 | 20240517 | 100600 | 1275854720 | 15730 | 15700 | 15730 | 15700 | 2847 |
| 549 | 20240517 | 100500 | 1231087630 | 15700 | 15710 | 15710 | 15700 | 308 |
| 550 | 20240517 | 100400 | 1226252020 | 15710 | 15720 | 15720 | 15700 | 664 |
| 551 | 20240517 | 100300 | 1215820610 | 15720 | 15730 | 15730 | 15670 | 1203 |
| 552 | 20240517 | 100200 | 1196934330 | 15730 | 15660 | 15730 | 15660 | 7294 |
| 553 | 20240517 | 100100 | 1082486070 | 15670 | 15670 | 15670 | 15650 | 1285 |
| 554 | 20240517 | 100000 | 1062358210 | 15670 | 15660 | 15680 | 15660 | 1221 |
| 555 | 20240517 | 095900 | 1043227060 | 15670 | 15630 | 15670 | 15630 | 2713 |
| 556 | 20240517 | 095800 | 1000781020 | 15630 | 15610 | 15630 | 15580 | 650 |
| 557 | 20240517 | 095700 | 990628960 | 15570 | 15620 | 15620 | 15570 | 613 |
| 558 | 20240517 | 095600 | 981059760 | 15620 | 15610 | 15620 | 15580 | 1003 |
| 559 | 20240517 | 095500 | 965403480 | 15600 | 15580 | 15600 | 15580 | 1269 |
| 560 | 20240517 | 095400 | 945615870 | 15580 | 15580 | 15590 | 15580 | 296 |
| 561 | 20240517 | 095300 | 941004160 | 15590 | 15560 | 15590 | 15550 | 581 |
| 562 | 20240517 | 095200 | 931949530 | 15560 | 15490 | 15560 | 15490 | 1379 |
| 563 | 20240517 | 095100 | 910549440 | 15480 | 15480 | 15480 | 15480 | 4 |
| 564 | 20240517 | 095000 | 910487520 | 15480 | 15520 | 15550 | 15480 | 1260 |
| 565 | 20240517 | 094900 | 890918530 | 15520 | 15490 | 15520 | 15490 | 1630 |
| 566 | 20240517 | 094800 | 865656280 | 15490 | 15480 | 15490 | 15480 | 22 |
| 567 | 20240517 | 094700 | 865315520 | 15480 | 15470 | 15480 | 15460 | 260 |
| 568 | 20240517 | 094600 | 861294260 | 15460 | 15460 | 15460 | 15460 | 10 |
| 569 | 20240517 | 094500 | 861139660 | 15460 | 15450 | 15460 | 15450 | 1402 |
| 570 | 20240517 | 094400 | 839475170 | 15450 | 15450 | 15460 | 15450 | 167 |
| 571 | 20240517 | 094300 | 836894380 | 15460 | 15460 | 15460 | 15450 | 662 |
| 572 | 20240517 | 094200 | 826659870 | 15460 | 15470 | 15470 | 15460 | 178 |
| 573 | 20240517 | 094100 | 823907860 | 15470 | 15500 | 15500 | 15460 | 1529 |
| 574 | 20240517 | 094000 | 800254440 | 15490 | 15570 | 15570 | 15490 | 832 |
| 575 | 20240517 | 093900 | 787344180 | 15570 | 15540 | 15570 | 15530 | 189 |
| 576 | 20240517 | 093800 | 784408880 | 15570 | 15580 | 15580 | 15570 | 119 |
| 577 | 20240517 | 093700 | 782555430 | 15580 | 15540 | 15580 | 15540 | 651 |
| 578 | 20240517 | 093600 | 772424790 | 15530 | 15540 | 15540 | 15530 | 479 |
| 579 | 20240517 | 093500 | 764983190 | 15530 | 15530 | 15530 | 15530 | 0 |
| 580 | 20240517 | 093400 | 764983190 | 15530 | 15540 | 15540 | 15530 | 203 |
| 581 | 20240517 | 093300 | 761830470 | 15530 | 15540 | 15540 | 15530 | 332 |
| 582 | 20240517 | 093200 | 756672200 | 15520 | 15550 | 15560 | 15510 | 289 |
| 583 | 20240517 | 093100 | 752183500 | 15540 | 15570 | 15580 | 15540 | 586 |
| 584 | 20240517 | 093000 | 743067790 | 15510 | 15590 | 15590 | 15510 | 167 |
| 585 | 20240517 | 092900 | 740467680 | 15590 | 15530 | 15600 | 15500 | 5148 |
| 586 | 20240517 | 092800 | 660416880 | 15550 | 15530 | 15560 | 15520 | 799 |
| 587 | 20240517 | 092700 | 648001150 | 15550 | 15570 | 15570 | 15540 | 1972 |
| 588 | 20240517 | 092600 | 617315540 | 15570 | 15570 | 15570 | 15550 | 752 |
| 589 | 20240517 | 092500 | 605608370 | 15570 | 15550 | 15570 | 15520 | 2134 |
| 590 | 20240517 | 092400 | 572414340 | 15550 | 15550 | 15560 | 15550 | 305 |
| 591 | 20240517 | 092300 | 567670200 | 15550 | 15550 | 15550 | 15550 | 410 |
| 592 | 20240517 | 092200 | 561294700 | 15550 | 15570 | 15570 | 15540 | 674 |
| 593 | 20240517 | 092100 | 550810890 | 15560 | 15560 | 15560 | 15540 | 152 |
| 594 | 20240517 | 092000 | 548446150 | 15560 | 15570 | 15570 | 15560 | 384 |
| 595 | 20240517 | 091900 | 542470870 | 15570 | 15560 | 15580 | 15540 | 971 |
| 596 | 20240517 | 091800 | 527361730 | 15560 | 15560 | 15570 | 15560 | 1259 |
| 597 | 20240517 | 091700 | 507763370 | 15570 | 15570 | 15580 | 15540 | 979 |
| 598 | 20240517 | 091600 | 492515700 | 15570 | 15580 | 15580 | 15530 | 858 |
| 599 | 20240517 | 091500 | 479154380 | 15580 | 15510 | 15580 | 15510 | 2566 |
| 600 | 20240517 | 091400 | 439273340 | 15510 | 15530 | 15530 | 15510 | 1454 |
| 601 | 20240517 | 091300 | 416706210 | 15530 | 15500 | 15530 | 15490 | 563 |
| 602 | 20240517 | 091200 | 407972560 | 15490 | 15490 | 15510 | 15490 | 513 |
| 603 | 20240517 | 091100 | 400022590 | 15510 | 15490 | 15550 | 15490 | 2934 |
| 604 | 20240517 | 091000 | 354496330 | 15480 | 15480 | 15490 | 15450 | 1377 |
| 605 | 20240517 | 090900 | 333179790 | 15480 | 15410 | 15490 | 15410 | 967 |
| 606 | 20240517 | 090800 | 318237770 | 15420 | 15430 | 15430 | 15400 | 1140 |
| 607 | 20240517 | 090700 | 300669800 | 15430 | 15440 | 15450 | 15410 | 897 |
| 608 | 20240517 | 090600 | 286825410 | 15450 | 15470 | 15480 | 15430 | 843 |
| 609 | 20240517 | 090500 | 273788660 | 15470 | 15490 | 15490 | 15450 | 1367 |
| 610 | 20240517 | 090400 | 252645800 | 15500 | 15530 | 15530 | 15490 | 869 |
| 611 | 20240517 | 090300 | 239166020 | 15530 | 15570 | 15570 | 15530 | 1652 |
| 612 | 20240517 | 090200 | 213461950 | 15550 | 15650 | 15680 | 15550 | 2950 |
| 613 | 20240517 | 090100 | 167348810 | 15670 | 15400 | 15680 | 15210 | 6956 |
| 614 | 20240517 | 090000 | 59311680 | 15450 | 15400 | 15490 | 15380 | 3844 |