32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240806 | 191300 | 1793746620 | 11160 | 11160 | 11160 | 11160 | 3229 |
| 3 | 20240806 | 191200 | 1793746620 | 11160 | 11160 | 11160 | 11160 | 0 |
| 4 | 20240806 | 191100 | 1793746620 | 11160 | 11160 | 11160 | 11160 | 0 |
| 5 | 20240806 | 191000 | 1793746620 | 11160 | 11160 | 11160 | 11160 | 0 |
| 6 | 20240806 | 190900 | 1793746620 | 11160 | 11160 | 11160 | 11160 | 0 |
| 7 | 20240806 | 190800 | 1793746620 | 11160 | 11160 | 11160 | 11160 | 0 |
| 8 | 20240806 | 190700 | 1793746620 | 11160 | 11160 | 11160 | 11160 | 0 |
| 9 | 20240806 | 190600 | 1793746620 | 11160 | 11160 | 11160 | 11160 | 0 |
| 10 | 20240806 | 190500 | 1793746620 | 11160 | 11160 | 11160 | 11160 | 0 |
| 11 | 20240806 | 190400 | 1793746620 | 11160 | 11160 | 11160 | 11160 | 0 |
| 12 | 20240806 | 190300 | 1793746620 | 11160 | 11160 | 11160 | 11160 | 0 |
| 13 | 20240806 | 190200 | 1793746620 | 11160 | 11160 | 11160 | 11160 | 0 |
| 14 | 20240806 | 190100 | 1793746620 | 11160 | 11160 | 11160 | 11160 | 0 |
| 15 | 20240806 | 190000 | 1793746620 | 11160 | 11160 | 11160 | 11160 | 0 |
| 16 | 20240806 | 185900 | 1793746620 | 11160 | 11160 | 11160 | 11160 | 0 |
| 17 | 20240806 | 185800 | 1793746620 | 11160 | 11160 | 11160 | 11160 | 0 |
| 18 | 20240806 | 185700 | 1793746620 | 11160 | 11160 | 11160 | 11160 | 0 |
| 19 | 20240806 | 185600 | 1793746620 | 11160 | 11160 | 11160 | 11160 | 0 |
| 20 | 20240806 | 185500 | 1793746620 | 11160 | 11160 | 11160 | 11160 | 0 |
| 21 | 20240806 | 185400 | 1793746620 | 11160 | 11160 | 11160 | 11160 | 0 |
| 22 | 20240806 | 185300 | 1793746620 | 11160 | 11160 | 11160 | 11160 | 0 |
| 23 | 20240806 | 185200 | 1793746620 | 11160 | 11160 | 11160 | 11160 | 0 |
| 24 | 20240806 | 185100 | 1793746620 | 11160 | 11160 | 11160 | 11160 | 0 |
| 25 | 20240806 | 185000 | 1793746620 | 11160 | 11160 | 11160 | 11160 | 0 |
| 26 | 20240806 | 184900 | 1793746620 | 11160 | 11160 | 11160 | 11160 | 0 |
| 27 | 20240806 | 184800 | 1793746620 | 11160 | 11160 | 11160 | 11160 | 0 |
| 28 | 20240806 | 184700 | 1793746620 | 11160 | 11160 | 11160 | 11160 | 0 |
| 29 | 20240806 | 184600 | 1793746620 | 11160 | 11160 | 11160 | 11160 | 0 |
| 30 | 20240806 | 184500 | 1793746620 | 11160 | 11160 | 11160 | 11160 | 0 |
| 31 | 20240806 | 184400 | 1793746620 | 11160 | 11160 | 11160 | 11160 | 0 |
| 32 | 20240806 | 184300 | 1793746620 | 11160 | 11160 | 11160 | 11160 | 3229 |
| 33 | 20240806 | 184200 | 1793746620 | 11160 | 11160 | 11160 | 11160 | 0 |
| 34 | 20240806 | 184100 | 1793746620 | 11160 | 11160 | 11160 | 11160 | 0 |
| 35 | 20240806 | 184000 | 1793746620 | 11160 | 11160 | 11160 | 11160 | 0 |
| 36 | 20240806 | 183900 | 1793746620 | 11160 | 11160 | 11160 | 11160 | 0 |
| 37 | 20240806 | 183800 | 1793746620 | 11160 | 11160 | 11160 | 11160 | 0 |
| 38 | 20240806 | 183700 | 1793746620 | 11160 | 11160 | 11160 | 11160 | 0 |
| 39 | 20240806 | 183600 | 1793746620 | 11160 | 11160 | 11160 | 11160 | 0 |
| 40 | 20240806 | 183500 | 1793746620 | 11160 | 11160 | 11160 | 11160 | 0 |
| 41 | 20240806 | 183400 | 1793746620 | 11160 | 11160 | 11160 | 11160 | 0 |
| 42 | 20240806 | 183300 | 1793746620 | 11160 | 11160 | 11160 | 11160 | 0 |
| 43 | 20240806 | 183200 | 1793746620 | 11160 | 11160 | 11160 | 11160 | 0 |
| 44 | 20240806 | 183100 | 1793746620 | 11160 | 11160 | 11160 | 11160 | 0 |
| 45 | 20240806 | 183000 | 1793746620 | 11160 | 11160 | 11160 | 11160 | 0 |
| 46 | 20240806 | 182900 | 1793746620 | 11160 | 11160 | 11160 | 11160 | 0 |
| 47 | 20240806 | 182800 | 1793746620 | 11160 | 11160 | 11160 | 11160 | 0 |
| 48 | 20240806 | 182700 | 1793746620 | 11160 | 11160 | 11160 | 11160 | 0 |
| 49 | 20240806 | 182600 | 1793746620 | 11160 | 11160 | 11160 | 11160 | 0 |
| 50 | 20240806 | 182500 | 1793746620 | 11160 | 11160 | 11160 | 11160 | 0 |
| 51 | 20240806 | 182400 | 1793746620 | 11160 | 11160 | 11160 | 11160 | 0 |
| 52 | 20240806 | 182300 | 1793746620 | 11160 | 11160 | 11160 | 11160 | 0 |
| 53 | 20240806 | 182200 | 1793746620 | 11160 | 11160 | 11160 | 11160 | 0 |
| 54 | 20240806 | 182100 | 1793746620 | 11160 | 11160 | 11160 | 11160 | 0 |
| 55 | 20240806 | 182000 | 1793746620 | 11160 | 11160 | 11160 | 11160 | 0 |
| 56 | 20240806 | 181900 | 1793746620 | 11160 | 11160 | 11160 | 11160 | 0 |
| 57 | 20240806 | 181800 | 1793746620 | 11160 | 11160 | 11160 | 11160 | 0 |
| 58 | 20240806 | 181700 | 1793746620 | 11160 | 11160 | 11160 | 11160 | 0 |
| 59 | 20240806 | 181600 | 1793746620 | 11160 | 11160 | 11160 | 11160 | 0 |
| 60 | 20240806 | 181500 | 1793746620 | 11160 | 11160 | 11160 | 11160 | 0 |
| 61 | 20240806 | 181400 | 1793746620 | 11160 | 11160 | 11160 | 11160 | 0 |
| 62 | 20240806 | 181300 | 1793746620 | 11160 | 11160 | 11160 | 11160 | 3229 |
| 63 | 20240806 | 181200 | 1793746620 | 11160 | 11160 | 11160 | 11160 | 0 |
| 64 | 20240806 | 181100 | 1793746620 | 11160 | 11160 | 11160 | 11160 | 0 |
| 65 | 20240806 | 181000 | 1793746620 | 11160 | 11160 | 11160 | 11160 | 0 |
| 66 | 20240806 | 180900 | 1793746620 | 11160 | 11160 | 11160 | 11160 | 0 |
| 67 | 20240806 | 180800 | 1793746620 | 11160 | 11160 | 11160 | 11160 | 0 |
| 68 | 20240806 | 180700 | 1793746620 | 11160 | 11160 | 11160 | 11160 | 0 |
| 69 | 20240806 | 180600 | 1793746620 | 11160 | 11160 | 11160 | 11160 | 0 |
| 70 | 20240806 | 180500 | 1793746620 | 11160 | 11160 | 11160 | 11160 | 0 |
| 71 | 20240806 | 180400 | 1793746620 | 11160 | 11160 | 11160 | 11160 | 0 |
| 72 | 20240806 | 180300 | 1793746620 | 11160 | 11160 | 11160 | 11160 | 0 |
| 73 | 20240806 | 180200 | 1793746620 | 11160 | 11160 | 11160 | 11160 | 0 |
| 74 | 20240806 | 180100 | 1793746620 | 11160 | 11160 | 11160 | 11160 | 0 |
| 75 | 20240806 | 180000 | 1793746620 | 11160 | 11160 | 11160 | 11160 | 0 |
| 76 | 20240806 | 175900 | 1793746620 | 11160 | 11160 | 11160 | 11160 | 0 |
| 77 | 20240806 | 175800 | 1793746620 | 11160 | 11160 | 11160 | 11160 | 0 |
| 78 | 20240806 | 175700 | 1793746620 | 11160 | 11160 | 11160 | 11160 | 0 |
| 79 | 20240806 | 175600 | 1793746620 | 11160 | 11160 | 11160 | 11160 | 0 |
| 80 | 20240806 | 175500 | 1793746620 | 11160 | 11160 | 11160 | 11160 | 0 |
| 81 | 20240806 | 175400 | 1793746620 | 11160 | 11160 | 11160 | 11160 | 0 |
| 82 | 20240806 | 175300 | 1793746620 | 11160 | 11160 | 11160 | 11160 | 0 |
| 83 | 20240806 | 175200 | 1793746620 | 11160 | 11160 | 11160 | 11160 | 0 |
| 84 | 20240806 | 175100 | 1793746620 | 11160 | 11160 | 11160 | 11160 | 0 |
| 85 | 20240806 | 175000 | 1793746620 | 11160 | 11160 | 11160 | 11160 | 0 |
| 86 | 20240806 | 174900 | 1793746620 | 11160 | 11160 | 11160 | 11160 | 0 |
| 87 | 20240806 | 174800 | 1793746620 | 11160 | 11160 | 11160 | 11160 | 0 |
| 88 | 20240806 | 174700 | 1793746620 | 11160 | 11160 | 11160 | 11160 | 0 |
| 89 | 20240806 | 174600 | 1793746620 | 11160 | 11160 | 11160 | 11160 | 0 |
| 90 | 20240806 | 174500 | 1793746620 | 11160 | 11160 | 11160 | 11160 | 0 |
| 91 | 20240806 | 174400 | 1793746620 | 11160 | 11160 | 11160 | 11160 | 0 |
| 92 | 20240806 | 174300 | 1793746620 | 11160 | 11160 | 11160 | 11160 | 3229 |
| 93 | 20240806 | 174200 | 1793746620 | 11160 | 11160 | 11160 | 11160 | 0 |
| 94 | 20240806 | 174100 | 1793746620 | 11160 | 11160 | 11160 | 11160 | 0 |
| 95 | 20240806 | 174000 | 1793746620 | 11160 | 11160 | 11160 | 11160 | 0 |
| 96 | 20240806 | 173900 | 1793746620 | 11160 | 11160 | 11160 | 11160 | 0 |
| 97 | 20240806 | 173800 | 1793746620 | 11160 | 11160 | 11160 | 11160 | 0 |
| 98 | 20240806 | 173700 | 1793746620 | 11160 | 11160 | 11160 | 11160 | 0 |
| 99 | 20240806 | 173600 | 1793746620 | 11160 | 11160 | 11160 | 11160 | 0 |
| 100 | 20240806 | 173500 | 1793746620 | 11160 | 11160 | 11160 | 11160 | 0 |
| 101 | 20240806 | 173400 | 1793746620 | 11160 | 11160 | 11160 | 11160 | 0 |
| 102 | 20240806 | 173300 | 1793746620 | 11160 | 11160 | 11160 | 11160 | 0 |
| 103 | 20240806 | 173200 | 1793746620 | 11160 | 11160 | 11160 | 11160 | 0 |
| 104 | 20240806 | 173100 | 1793746620 | 11160 | 11160 | 11160 | 11160 | 0 |
| 105 | 20240806 | 173000 | 1793746620 | 11160 | 11160 | 11160 | 11160 | 0 |
| 106 | 20240806 | 172900 | 1793746620 | 11160 | 11160 | 11160 | 11160 | 0 |
| 107 | 20240806 | 172800 | 1793746620 | 11160 | 11160 | 11160 | 11160 | 0 |
| 108 | 20240806 | 172700 | 1793746620 | 11160 | 11160 | 11160 | 11160 | 0 |
| 109 | 20240806 | 172600 | 1793746620 | 11160 | 11160 | 11160 | 11160 | 0 |
| 110 | 20240806 | 172500 | 1793746620 | 11160 | 11160 | 11160 | 11160 | 0 |
| 111 | 20240806 | 172400 | 1793746620 | 11160 | 11160 | 11160 | 11160 | 0 |
| 112 | 20240806 | 172300 | 1793746620 | 11160 | 11160 | 11160 | 11160 | 0 |
| 113 | 20240806 | 172200 | 1793746620 | 11160 | 11160 | 11160 | 11160 | 0 |
| 114 | 20240806 | 172100 | 1793746620 | 11160 | 11160 | 11160 | 11160 | 0 |
| 115 | 20240806 | 172000 | 1793746620 | 11160 | 11160 | 11160 | 11160 | 0 |
| 116 | 20240806 | 171900 | 1793746620 | 11160 | 11160 | 11160 | 11160 | 0 |
| 117 | 20240806 | 171800 | 1793746620 | 11160 | 11160 | 11160 | 11160 | 0 |
| 118 | 20240806 | 171700 | 1793746620 | 11160 | 11160 | 11160 | 11160 | 0 |
| 119 | 20240806 | 171600 | 1793746620 | 11160 | 11160 | 11160 | 11160 | 0 |
| 120 | 20240806 | 171500 | 1793746620 | 11160 | 11160 | 11160 | 11160 | 0 |
| 121 | 20240806 | 171400 | 1793746620 | 11160 | 11160 | 11160 | 11160 | 0 |
| 122 | 20240806 | 171300 | 1793746620 | 11160 | 11160 | 11160 | 11160 | 3229 |
| 123 | 20240806 | 171200 | 1793746620 | 11160 | 11160 | 11160 | 11160 | 0 |
| 124 | 20240806 | 171100 | 1793746620 | 11160 | 11160 | 11160 | 11160 | 0 |
| 125 | 20240806 | 171000 | 1793746620 | 11160 | 11160 | 11160 | 11160 | 0 |
| 126 | 20240806 | 170900 | 1793746620 | 11160 | 11160 | 11160 | 11160 | 0 |
| 127 | 20240806 | 170800 | 1793746620 | 11160 | 11160 | 11160 | 11160 | 0 |
| 128 | 20240806 | 170700 | 1793746620 | 11160 | 11160 | 11160 | 11160 | 0 |
| 129 | 20240806 | 170600 | 1793746620 | 11160 | 11160 | 11160 | 11160 | 0 |
| 130 | 20240806 | 170500 | 1793746620 | 11160 | 11160 | 11160 | 11160 | 0 |
| 131 | 20240806 | 170400 | 1793746620 | 11160 | 11160 | 11160 | 11160 | 0 |
| 132 | 20240806 | 170300 | 1793746620 | 11160 | 11160 | 11160 | 11160 | 0 |
| 133 | 20240806 | 170200 | 1793746620 | 11160 | 11160 | 11160 | 11160 | 0 |
| 134 | 20240806 | 170100 | 1793746620 | 11160 | 11160 | 11160 | 11160 | 0 |
| 135 | 20240806 | 170000 | 1793746620 | 11160 | 11160 | 11160 | 11160 | 0 |
| 136 | 20240806 | 165900 | 1793746620 | 11160 | 11160 | 11160 | 11160 | 0 |
| 137 | 20240806 | 165800 | 1793746620 | 11160 | 11160 | 11160 | 11160 | 0 |
| 138 | 20240806 | 165700 | 1793746620 | 11160 | 11160 | 11160 | 11160 | 0 |
| 139 | 20240806 | 165600 | 1793746620 | 11160 | 11160 | 11160 | 11160 | 0 |
| 140 | 20240806 | 165500 | 1793746620 | 11160 | 11160 | 11160 | 11160 | 0 |
| 141 | 20240806 | 165400 | 1793746620 | 11160 | 11160 | 11160 | 11160 | 0 |
| 142 | 20240806 | 165300 | 1793746620 | 11160 | 11160 | 11160 | 11160 | 0 |
| 143 | 20240806 | 165200 | 1793746620 | 11160 | 11160 | 11160 | 11160 | 0 |
| 144 | 20240806 | 165100 | 1793746620 | 11160 | 11160 | 11160 | 11160 | 0 |
| 145 | 20240806 | 165000 | 1793746620 | 11160 | 11160 | 11160 | 11160 | 0 |
| 146 | 20240806 | 164900 | 1793746620 | 11160 | 11160 | 11160 | 11160 | 0 |
| 147 | 20240806 | 164800 | 1793746620 | 11160 | 11160 | 11160 | 11160 | 0 |
| 148 | 20240806 | 164700 | 1793746620 | 11160 | 11160 | 11160 | 11160 | 0 |
| 149 | 20240806 | 164600 | 1793746620 | 11160 | 11160 | 11160 | 11160 | 0 |
| 150 | 20240806 | 164500 | 1793746620 | 11160 | 11160 | 11160 | 11160 | 0 |
| 151 | 20240806 | 164400 | 1793746620 | 11160 | 11160 | 11160 | 11160 | 0 |
| 152 | 20240806 | 164300 | 1793746620 | 11160 | 11160 | 11160 | 11160 | 3229 |
| 153 | 20240806 | 164200 | 1793746620 | 11160 | 11160 | 11160 | 11160 | 0 |
| 154 | 20240806 | 164100 | 1793746620 | 11160 | 11160 | 11160 | 11160 | 0 |
| 155 | 20240806 | 164000 | 1793746620 | 11160 | 11160 | 11160 | 11160 | 0 |
| 156 | 20240806 | 163900 | 1793746620 | 11160 | 11160 | 11160 | 11160 | 0 |
| 157 | 20240806 | 163800 | 1793746620 | 11160 | 11160 | 11160 | 11160 | 0 |
| 158 | 20240806 | 163700 | 1793746620 | 11160 | 11160 | 11160 | 11160 | 0 |
| 159 | 20240806 | 163600 | 1793746620 | 11160 | 11160 | 11160 | 11160 | 0 |
| 160 | 20240806 | 163500 | 1793746620 | 11160 | 11160 | 11160 | 11160 | 0 |
| 161 | 20240806 | 163400 | 1793746620 | 11160 | 11160 | 11160 | 11160 | 0 |
| 162 | 20240806 | 163300 | 1793746620 | 11160 | 11160 | 11160 | 11160 | 0 |
| 163 | 20240806 | 163200 | 1793746620 | 11160 | 11160 | 11160 | 11160 | 0 |
| 164 | 20240806 | 163100 | 1793746620 | 11160 | 11160 | 11160 | 11160 | 0 |
| 165 | 20240806 | 163000 | 1793746620 | 11160 | 11160 | 11160 | 11160 | 0 |
| 166 | 20240806 | 162900 | 1793746620 | 11160 | 11160 | 11160 | 11160 | 0 |
| 167 | 20240806 | 162800 | 1793746620 | 11160 | 11160 | 11160 | 11160 | 0 |
| 168 | 20240806 | 162700 | 1793746620 | 11160 | 11160 | 11160 | 11160 | 0 |
| 169 | 20240806 | 162600 | 1793746620 | 11160 | 11160 | 11160 | 11160 | 0 |
| 170 | 20240806 | 162500 | 1793746620 | 11160 | 11160 | 11160 | 11160 | 0 |
| 171 | 20240806 | 162400 | 1793746620 | 11160 | 11160 | 11160 | 11160 | 0 |
| 172 | 20240806 | 162300 | 1793746620 | 11160 | 11160 | 11160 | 11160 | 0 |
| 173 | 20240806 | 162200 | 1793746620 | 11160 | 11160 | 11160 | 11160 | 0 |
| 174 | 20240806 | 162100 | 1793746620 | 11160 | 11160 | 11160 | 11160 | 0 |
| 175 | 20240806 | 162000 | 1793746620 | 11160 | 11160 | 11160 | 11160 | 0 |
| 176 | 20240806 | 161900 | 1793746620 | 11160 | 11160 | 11160 | 11160 | 0 |
| 177 | 20240806 | 161800 | 1793746620 | 11160 | 11160 | 11160 | 11160 | 0 |
| 178 | 20240806 | 161700 | 1793746620 | 11160 | 11160 | 11160 | 11160 | 0 |
| 179 | 20240806 | 161600 | 1793746620 | 11160 | 11160 | 11160 | 11160 | 0 |
| 180 | 20240806 | 161500 | 1793746620 | 11160 | 11160 | 11160 | 11160 | 0 |
| 181 | 20240806 | 161400 | 1793746620 | 11160 | 11160 | 11160 | 11160 | 0 |
| 182 | 20240806 | 161300 | 1793746620 | 11160 | 11160 | 11160 | 11160 | 3229 |
| 183 | 20240806 | 161200 | 1793746620 | 11160 | 11160 | 11160 | 11160 | 0 |
| 184 | 20240806 | 161100 | 1793746620 | 11160 | 11160 | 11160 | 11160 | 0 |
| 185 | 20240806 | 161000 | 1793746620 | 11160 | 11160 | 11160 | 11160 | 0 |
| 186 | 20240806 | 160900 | 1793746620 | 11160 | 11160 | 11160 | 11160 | 0 |
| 187 | 20240806 | 160800 | 1793746620 | 11160 | 11160 | 11160 | 11160 | 0 |
| 188 | 20240806 | 160700 | 1793746620 | 11160 | 11160 | 11160 | 11160 | 0 |
| 189 | 20240806 | 160600 | 1793746620 | 11160 | 11160 | 11160 | 11160 | 0 |
| 190 | 20240806 | 160500 | 1793746620 | 11160 | 11160 | 11160 | 11160 | 0 |
| 191 | 20240806 | 160400 | 1793746620 | 11160 | 11160 | 11160 | 11160 | 0 |
| 192 | 20240806 | 160300 | 1793746620 | 11160 | 11160 | 11160 | 11160 | 0 |
| 193 | 20240806 | 160200 | 1793746620 | 11160 | 11160 | 11160 | 11160 | 0 |
| 194 | 20240806 | 160100 | 1793746620 | 11160 | 11160 | 11160 | 11160 | 0 |
| 195 | 20240806 | 160000 | 1793746620 | 11160 | 11160 | 11160 | 11160 | 0 |
| 196 | 20240806 | 155900 | 1793746620 | 11160 | 11160 | 11160 | 11160 | 0 |
| 197 | 20240806 | 155800 | 1793746620 | 11160 | 11160 | 11160 | 11160 | 0 |
| 198 | 20240806 | 155700 | 1793746620 | 11160 | 11160 | 11160 | 11160 | 0 |
| 199 | 20240806 | 155600 | 1793746620 | 11160 | 11160 | 11160 | 11160 | 0 |
| 200 | 20240806 | 155500 | 1793746620 | 11160 | 11160 | 11160 | 11160 | 0 |
| 201 | 20240806 | 155400 | 1793746620 | 11160 | 11160 | 11160 | 11160 | 0 |
| 202 | 20240806 | 155300 | 1793746620 | 11160 | 11160 | 11160 | 11160 | 0 |
| 203 | 20240806 | 155200 | 1793746620 | 11160 | 11160 | 11160 | 11160 | 0 |
| 204 | 20240806 | 155100 | 1793746620 | 11160 | 11160 | 11160 | 11160 | 0 |
| 205 | 20240806 | 155000 | 1793746620 | 11160 | 11160 | 11160 | 11160 | 0 |
| 206 | 20240806 | 154900 | 1793746620 | 11160 | 11160 | 11160 | 11160 | 0 |
| 207 | 20240806 | 154800 | 1793746620 | 11160 | 11160 | 11160 | 11160 | 0 |
| 208 | 20240806 | 154700 | 1793746620 | 11160 | 11160 | 11160 | 11160 | 0 |
| 209 | 20240806 | 154600 | 1793746620 | 11160 | 11160 | 11160 | 11160 | 0 |
| 210 | 20240806 | 154500 | 1793746620 | 11160 | 11160 | 11160 | 11160 | 0 |
| 211 | 20240806 | 154400 | 1793746620 | 11160 | 11160 | 11160 | 11160 | 0 |
| 212 | 20240806 | 154300 | 1793746620 | 11160 | 11160 | 11160 | 11160 | 3229 |
| 213 | 20240806 | 154200 | 1793746620 | 11160 | 11160 | 11160 | 11160 | 0 |
| 214 | 20240806 | 154100 | 1793746620 | 11160 | 11160 | 11160 | 11160 | 0 |
| 215 | 20240806 | 154000 | 1793746620 | 11160 | 11160 | 11160 | 11160 | 0 |
| 216 | 20240806 | 153900 | 1793746620 | 11160 | 11160 | 11160 | 11160 | 0 |
| 217 | 20240806 | 153800 | 1793746620 | 11160 | 11160 | 11160 | 11160 | 0 |
| 218 | 20240806 | 153700 | 1793746620 | 11160 | 11160 | 11160 | 11160 | 0 |
| 219 | 20240806 | 153600 | 1793746620 | 11160 | 11160 | 11160 | 11160 | 0 |
| 220 | 20240806 | 153500 | 1793746620 | 11160 | 11160 | 11160 | 11160 | 0 |
| 221 | 20240806 | 153400 | 1793746620 | 11160 | 11160 | 11160 | 11160 | 0 |
| 222 | 20240806 | 153300 | 1793746620 | 11160 | 11160 | 11160 | 11160 | 0 |
| 223 | 20240806 | 153200 | 1793746620 | 11160 | 11160 | 11160 | 11160 | 0 |
| 224 | 20240806 | 153100 | 1793746620 | 11160 | 11160 | 11160 | 11160 | 0 |
| 225 | 20240806 | 153000 | 1793746620 | 11160 | 11160 | 11160 | 11160 | 3229 |
| 226 | 20240806 | 152900 | 1757710980 | 11290 | 11290 | 11290 | 11290 | 0 |
| 227 | 20240806 | 152800 | 1757710980 | 11290 | 11290 | 11290 | 11290 | 0 |
| 228 | 20240806 | 152700 | 1757710980 | 11290 | 11290 | 11290 | 11290 | 0 |
| 229 | 20240806 | 152600 | 1757710980 | 11290 | 11290 | 11290 | 11290 | 0 |
| 230 | 20240806 | 152500 | 1757710980 | 11290 | 11290 | 11290 | 11290 | 0 |
| 231 | 20240806 | 152400 | 1757710980 | 11290 | 11290 | 11290 | 11290 | 0 |
| 232 | 20240806 | 152300 | 1757710980 | 11290 | 11290 | 11290 | 11290 | 0 |
| 233 | 20240806 | 152200 | 1757710980 | 11290 | 11290 | 11290 | 11290 | 0 |
| 234 | 20240806 | 152100 | 1757710980 | 11290 | 11290 | 11290 | 11290 | 0 |
| 235 | 20240806 | 152000 | 1757710980 | 11290 | 11290 | 11290 | 11290 | 0 |
| 236 | 20240806 | 151900 | 1757710980 | 11290 | 11120 | 11310 | 11110 | 1635 |
| 237 | 20240806 | 151800 | 1739378130 | 11120 | 11200 | 11200 | 11120 | 388 |
| 238 | 20240806 | 151700 | 1735049090 | 11190 | 11200 | 11200 | 11190 | 46 |
| 239 | 20240806 | 151600 | 1734533940 | 11200 | 11200 | 11200 | 11200 | 154 |
| 240 | 20240806 | 151500 | 1732809140 | 11200 | 11200 | 11200 | 11200 | 152 |
| 241 | 20240806 | 151400 | 1731106740 | 11210 | 11200 | 11210 | 11200 | 133 |
| 242 | 20240806 | 151300 | 1729616630 | 11170 | 11170 | 11170 | 11170 | 117 |
| 243 | 20240806 | 151200 | 1728309740 | 11170 | 11160 | 11170 | 11150 | 311 |
| 244 | 20240806 | 151100 | 1724839840 | 11160 | 11160 | 11160 | 11160 | 7 |
| 245 | 20240806 | 151000 | 1724761720 | 11160 | 11150 | 11160 | 11120 | 304 |
| 246 | 20240806 | 150900 | 1721372360 | 11160 | 11170 | 11170 | 11150 | 408 |
| 247 | 20240806 | 150800 | 1716818370 | 11170 | 11190 | 11190 | 11170 | 276 |
| 248 | 20240806 | 150700 | 1713732660 | 11200 | 11220 | 11220 | 11200 | 1497 |
| 249 | 20240806 | 150600 | 1696949970 | 11210 | 11210 | 11210 | 11210 | 50 |
| 250 | 20240806 | 150500 | 1696389470 | 11220 | 11220 | 11220 | 11220 | 41 |
| 251 | 20240806 | 150400 | 1695929450 | 11220 | 11220 | 11220 | 11220 | 64 |
| 252 | 20240806 | 150300 | 1695211370 | 11220 | 11220 | 11220 | 11220 | 160 |
| 253 | 20240806 | 150200 | 1693416170 | 11240 | 11220 | 11240 | 11220 | 156 |
| 254 | 20240806 | 150100 | 1691664730 | 11210 | 11230 | 11230 | 11210 | 136 |
| 255 | 20240806 | 150000 | 1690139990 | 11240 | 11240 | 11240 | 11240 | 163 |
| 256 | 20240806 | 145900 | 1688307870 | 11250 | 11240 | 11250 | 11240 | 156 |
| 257 | 20240806 | 145800 | 1686552920 | 11230 | 11220 | 11230 | 11220 | 667 |
| 258 | 20240806 | 145700 | 1679068090 | 11200 | 11210 | 11210 | 11200 | 148 |
| 259 | 20240806 | 145600 | 1677409780 | 11210 | 11180 | 11210 | 11180 | 91 |
| 260 | 20240806 | 145500 | 1676390270 | 11210 | 11200 | 11210 | 11200 | 73 |
| 261 | 20240806 | 145400 | 1675571960 | 11180 | 11190 | 11190 | 11180 | 170 |
| 262 | 20240806 | 145300 | 1673669780 | 11200 | 11190 | 11200 | 11190 | 202 |
| 263 | 20240806 | 145200 | 1671407400 | 11220 | 11200 | 11220 | 11200 | 255 |
| 264 | 20240806 | 145100 | 1668551380 | 11200 | 11200 | 11200 | 11200 | 146 |
| 265 | 20240806 | 145000 | 1666916180 | 11220 | 11220 | 11220 | 11220 | 118 |
| 266 | 20240806 | 144900 | 1665592220 | 11220 | 11220 | 11220 | 11220 | 8 |
| 267 | 20240806 | 144800 | 1665502460 | 11200 | 11200 | 11200 | 11200 | 0 |
| 268 | 20240806 | 144700 | 1665502460 | 11200 | 11200 | 11200 | 11200 | 0 |
| 269 | 20240806 | 144600 | 1665502460 | 11200 | 11200 | 11200 | 11200 | 0 |
| 270 | 20240806 | 144500 | 1665502460 | 11200 | 11200 | 11200 | 11200 | 21 |
| 271 | 20240806 | 144400 | 1665267260 | 11200 | 11200 | 11200 | 11200 | 65 |
| 272 | 20240806 | 144300 | 1664539260 | 11190 | 11190 | 11190 | 11190 | 13 |
| 273 | 20240806 | 144200 | 1664393790 | 11190 | 11230 | 11230 | 11190 | 700 |
| 274 | 20240806 | 144100 | 1656547750 | 11240 | 11240 | 11240 | 11240 | 4 |
| 275 | 20240806 | 144000 | 1656502790 | 11230 | 11230 | 11230 | 11230 | 0 |
| 276 | 20240806 | 143900 | 1656502790 | 11230 | 11230 | 11230 | 11230 | 2 |
| 277 | 20240806 | 143800 | 1656480330 | 11220 | 11220 | 11220 | 11220 | 46 |
| 278 | 20240806 | 143700 | 1655964210 | 11220 | 11230 | 11230 | 11220 | 92 |
| 279 | 20240806 | 143600 | 1654931490 | 11230 | 11230 | 11230 | 11230 | 0 |
| 280 | 20240806 | 143500 | 1654931490 | 11230 | 11230 | 11230 | 11230 | 100 |
| 281 | 20240806 | 143400 | 1653808490 | 11240 | 11240 | 11240 | 11240 | 0 |
| 282 | 20240806 | 143300 | 1653808490 | 11240 | 11240 | 11240 | 11230 | 214 |
| 283 | 20240806 | 143200 | 1651403340 | 11240 | 11240 | 11240 | 11240 | 31 |
| 284 | 20240806 | 143100 | 1651054900 | 11240 | 11240 | 11240 | 11240 | 100 |
| 285 | 20240806 | 143000 | 1649930900 | 11250 | 11250 | 11250 | 11250 | 71 |
| 286 | 20240806 | 142900 | 1649132150 | 11250 | 11250 | 11250 | 11250 | 30 |
| 287 | 20240806 | 142800 | 1648794650 | 11250 | 11250 | 11250 | 11250 | 3 |
| 288 | 20240806 | 142700 | 1648760900 | 11250 | 11250 | 11250 | 11250 | 288 |
| 289 | 20240806 | 142600 | 1645520900 | 11240 | 11240 | 11240 | 11240 | 31 |
| 290 | 20240806 | 142500 | 1645172460 | 11240 | 11240 | 11240 | 11240 | 200 |
| 291 | 20240806 | 142400 | 1642924460 | 11240 | 11240 | 11240 | 11240 | 0 |
| 292 | 20240806 | 142300 | 1642924460 | 11240 | 11240 | 11240 | 11240 | 106 |
| 293 | 20240806 | 142200 | 1641733020 | 11240 | 11240 | 11240 | 11240 | 0 |
| 294 | 20240806 | 142100 | 1641733020 | 11240 | 11240 | 11240 | 11240 | 144 |
| 295 | 20240806 | 142000 | 1640114460 | 11250 | 11210 | 11250 | 11210 | 74 |
| 296 | 20240806 | 141900 | 1639284040 | 11190 | 11190 | 11190 | 11190 | 62 |
| 297 | 20240806 | 141800 | 1638590260 | 11190 | 11190 | 11190 | 11190 | 139 |
| 298 | 20240806 | 141700 | 1637034850 | 11180 | 11180 | 11180 | 11160 | 147 |
| 299 | 20240806 | 141600 | 1635393810 | 11180 | 11160 | 11180 | 11160 | 428 |
| 300 | 20240806 | 141500 | 1630613360 | 11160 | 11160 | 11160 | 11160 | 0 |
| 301 | 20240806 | 141400 | 1630613360 | 11160 | 11160 | 11160 | 11160 | 137 |
| 302 | 20240806 | 141300 | 1629084440 | 11160 | 11180 | 11180 | 11140 | 698 |
| 303 | 20240806 | 141200 | 1621296870 | 11170 | 11200 | 11200 | 11170 | 167 |
| 304 | 20240806 | 141100 | 1619427800 | 11200 | 11220 | 11220 | 11200 | 974 |
| 305 | 20240806 | 141000 | 1608511790 | 11220 | 11240 | 11250 | 11220 | 1408 |
| 306 | 20240806 | 140900 | 1592695390 | 11240 | 11240 | 11240 | 11240 | 0 |
| 307 | 20240806 | 140800 | 1592695390 | 11240 | 11240 | 11240 | 11240 | 0 |
| 308 | 20240806 | 140700 | 1592695390 | 11240 | 11250 | 11250 | 11240 | 214 |
| 309 | 20240806 | 140600 | 1590289480 | 11250 | 11260 | 11260 | 11250 | 463 |
| 310 | 20240806 | 140500 | 1585077870 | 11260 | 11280 | 11280 | 11260 | 316 |
| 311 | 20240806 | 140400 | 1581517610 | 11290 | 11290 | 11290 | 11290 | 37 |
| 312 | 20240806 | 140300 | 1581099880 | 11290 | 11290 | 11290 | 11290 | 0 |
| 313 | 20240806 | 140200 | 1581099880 | 11290 | 11290 | 11300 | 11290 | 289 |
| 314 | 20240806 | 140100 | 1577835830 | 11290 | 11290 | 11290 | 11290 | 89 |
| 315 | 20240806 | 140000 | 1576831020 | 11290 | 11290 | 11290 | 11290 | 11 |
| 316 | 20240806 | 135900 | 1576706830 | 11290 | 11290 | 11300 | 11290 | 14 |
| 317 | 20240806 | 135800 | 1576548750 | 11290 | 11290 | 11300 | 11290 | 194 |
| 318 | 20240806 | 135700 | 1574357120 | 11290 | 11290 | 11290 | 11290 | 0 |
| 319 | 20240806 | 135600 | 1574357120 | 11290 | 11290 | 11290 | 11290 | 54 |
| 320 | 20240806 | 135500 | 1573747460 | 11300 | 11290 | 11300 | 11290 | 22 |
| 321 | 20240806 | 135400 | 1573498950 | 11300 | 11290 | 11300 | 11290 | 79 |
| 322 | 20240806 | 135300 | 1572606900 | 11290 | 11290 | 11290 | 11290 | 14 |
| 323 | 20240806 | 135200 | 1572448840 | 11280 | 11280 | 11280 | 11280 | 10 |
| 324 | 20240806 | 135100 | 1572336040 | 11280 | 11270 | 11280 | 11270 | 101 |
| 325 | 20240806 | 135000 | 1571197540 | 11260 | 11280 | 11280 | 11260 | 191 |
| 326 | 20240806 | 134900 | 1569046240 | 11280 | 11280 | 11280 | 11280 | 110 |
| 327 | 20240806 | 134800 | 1567805440 | 11280 | 11280 | 11280 | 11280 | 10 |
| 328 | 20240806 | 134700 | 1567692640 | 11280 | 11300 | 11300 | 11280 | 154 |
| 329 | 20240806 | 134600 | 1565953910 | 11290 | 11300 | 11300 | 11290 | 53 |
| 330 | 20240806 | 134500 | 1565355280 | 11300 | 11300 | 11300 | 11300 | 143 |
| 331 | 20240806 | 134400 | 1563739380 | 11300 | 11300 | 11300 | 11300 | 40 |
| 332 | 20240806 | 134300 | 1563287380 | 11290 | 11300 | 11300 | 11290 | 220 |
| 333 | 20240806 | 134200 | 1560801410 | 11290 | 11290 | 11290 | 11290 | 0 |
| 334 | 20240806 | 134100 | 1560801410 | 11290 | 11290 | 11290 | 11290 | 22 |
| 335 | 20240806 | 134000 | 1560553030 | 11300 | 11290 | 11300 | 11290 | 76 |
| 336 | 20240806 | 133900 | 1559694560 | 11290 | 11290 | 11310 | 11290 | 47 |
| 337 | 20240806 | 133800 | 1559163770 | 11310 | 11310 | 11310 | 11300 | 163 |
| 338 | 20240806 | 133700 | 1557321360 | 11310 | 11290 | 11310 | 11290 | 8 |
| 339 | 20240806 | 133600 | 1557230940 | 11300 | 11290 | 11300 | 11290 | 39 |
| 340 | 20240806 | 133500 | 1556790620 | 11280 | 11260 | 11280 | 11260 | 168 |
| 341 | 20240806 | 133400 | 1554897120 | 11270 | 11280 | 11280 | 11260 | 77 |
| 342 | 20240806 | 133300 | 1554029450 | 11280 | 11280 | 11280 | 11280 | 319 |
| 343 | 20240806 | 133200 | 1550431130 | 11260 | 11320 | 11320 | 11250 | 1023 |
| 344 | 20240806 | 133100 | 1538882730 | 11330 | 11330 | 11330 | 11330 | 92 |
| 345 | 20240806 | 133000 | 1537840370 | 11300 | 11300 | 11300 | 11290 | 160 |
| 346 | 20240806 | 132900 | 1536032400 | 11300 | 11300 | 11300 | 11300 | 13 |
| 347 | 20240806 | 132800 | 1535885500 | 11310 | 11340 | 11340 | 11310 | 297 |
| 348 | 20240806 | 132700 | 1532518130 | 11350 | 11350 | 11350 | 11340 | 23 |
| 349 | 20240806 | 132600 | 1532257090 | 11350 | 11340 | 11350 | 11340 | 321 |
| 350 | 20240806 | 132500 | 1528616740 | 11340 | 11320 | 11340 | 11320 | 82 |
| 351 | 20240806 | 132400 | 1527687920 | 11320 | 11320 | 11320 | 11320 | 1 |
| 352 | 20240806 | 132300 | 1527676600 | 11330 | 11310 | 11330 | 11310 | 56 |
| 353 | 20240806 | 132200 | 1527042510 | 11310 | 11310 | 11310 | 11310 | 0 |
| 354 | 20240806 | 132100 | 1527042510 | 11310 | 11310 | 11310 | 11310 | 7 |
| 355 | 20240806 | 132000 | 1526963340 | 11310 | 11310 | 11310 | 11310 | 36 |
| 356 | 20240806 | 131900 | 1526556180 | 11300 | 11300 | 11300 | 11300 | 11 |
| 357 | 20240806 | 131800 | 1526431880 | 11300 | 11310 | 11310 | 11300 | 80 |
| 358 | 20240806 | 131700 | 1525527810 | 11310 | 11320 | 11320 | 11310 | 99 |
| 359 | 20240806 | 131600 | 1524407910 | 11330 | 11340 | 11340 | 11330 | 30 |
| 360 | 20240806 | 131500 | 1524067920 | 11340 | 11340 | 11340 | 11340 | 18 |
| 361 | 20240806 | 131400 | 1523863800 | 11340 | 11340 | 11340 | 11340 | 61 |
| 362 | 20240806 | 131300 | 1523172060 | 11340 | 11340 | 11340 | 11340 | 30 |
| 363 | 20240806 | 131200 | 1522831860 | 11340 | 11340 | 11340 | 11340 | 155 |
| 364 | 20240806 | 131100 | 1521074160 | 11340 | 11340 | 11340 | 11330 | 114 |
| 365 | 20240806 | 131000 | 1519781430 | 11340 | 11330 | 11340 | 11330 | 134 |
| 366 | 20240806 | 130900 | 1518263020 | 11320 | 11330 | 11330 | 11320 | 5 |
| 367 | 20240806 | 130800 | 1518206410 | 11330 | 11340 | 11350 | 11330 | 36 |
| 368 | 20240806 | 130700 | 1517798100 | 11340 | 11350 | 11350 | 11340 | 99 |
| 369 | 20240806 | 130600 | 1516674460 | 11340 | 11350 | 11350 | 11330 | 83 |
| 370 | 20240806 | 130500 | 1515733040 | 11340 | 11340 | 11340 | 11340 | 10 |
| 371 | 20240806 | 130400 | 1515619640 | 11350 | 11350 | 11350 | 11340 | 91 |
| 372 | 20240806 | 130300 | 1514586890 | 11340 | 11340 | 11350 | 11340 | 158 |
| 373 | 20240806 | 130200 | 1512794380 | 11340 | 11350 | 11350 | 11340 | 201 |
| 374 | 20240806 | 130100 | 1510513200 | 11350 | 11320 | 11350 | 11320 | 832 |
| 375 | 20240806 | 130000 | 1501081800 | 11300 | 11310 | 11320 | 11300 | 406 |
| 376 | 20240806 | 125900 | 1496486740 | 11310 | 11320 | 11320 | 11310 | 72 |
| 377 | 20240806 | 125800 | 1495671870 | 11320 | 11340 | 11340 | 11310 | 108 |
| 378 | 20240806 | 125700 | 1494448130 | 11340 | 11340 | 11340 | 11340 | 0 |
| 379 | 20240806 | 125600 | 1494448130 | 11340 | 11330 | 11340 | 11310 | 431 |
| 380 | 20240806 | 125500 | 1489563700 | 11350 | 11330 | 11370 | 11330 | 70 |
| 381 | 20240806 | 125400 | 1488770020 | 11310 | 11360 | 11360 | 11310 | 691 |
| 382 | 20240806 | 125300 | 1480926610 | 11350 | 11370 | 11370 | 11350 | 643 |
| 383 | 20240806 | 125200 | 1473622860 | 11370 | 11330 | 11370 | 11330 | 257 |
| 384 | 20240806 | 125100 | 1470705400 | 11330 | 11310 | 11330 | 11310 | 841 |
| 385 | 20240806 | 125000 | 1461181200 | 11310 | 11310 | 11310 | 11300 | 145 |
| 386 | 20240806 | 124900 | 1459541960 | 11310 | 11310 | 11310 | 11300 | 171 |
| 387 | 20240806 | 124800 | 1457608250 | 11310 | 11310 | 11310 | 11310 | 232 |
| 388 | 20240806 | 124700 | 1454984330 | 11310 | 11320 | 11320 | 11310 | 181 |
| 389 | 20240806 | 124600 | 1452937050 | 11320 | 11300 | 11320 | 11300 | 423 |
| 390 | 20240806 | 124500 | 1448156590 | 11300 | 11300 | 11300 | 11300 | 28 |
| 391 | 20240806 | 124400 | 1447840190 | 11300 | 11300 | 11300 | 11300 | 14 |
| 392 | 20240806 | 124300 | 1447681990 | 11290 | 11290 | 11290 | 11290 | 71 |
| 393 | 20240806 | 124200 | 1446880400 | 11290 | 11290 | 11290 | 11280 | 83 |
| 394 | 20240806 | 124100 | 1445943370 | 11290 | 11300 | 11300 | 11290 | 386 |
| 395 | 20240806 | 124000 | 1441585370 | 11290 | 11290 | 11300 | 11290 | 331 |
| 396 | 20240806 | 123900 | 1437845670 | 11300 | 11290 | 11300 | 11290 | 517 |
| 397 | 20240806 | 123800 | 1432007570 | 11280 | 11280 | 11280 | 11280 | 384 |
| 398 | 20240806 | 123700 | 1427676050 | 11290 | 11290 | 11290 | 11280 | 294 |
| 399 | 20240806 | 123600 | 1424357590 | 11290 | 11290 | 11290 | 11290 | 28 |
| 400 | 20240806 | 123500 | 1424041470 | 11280 | 11260 | 11280 | 11260 | 2434 |
| 401 | 20240806 | 123400 | 1396614050 | 11260 | 11260 | 11260 | 11260 | 28 |
| 402 | 20240806 | 123300 | 1396298770 | 11260 | 11260 | 11260 | 11250 | 851 |
| 403 | 20240806 | 123200 | 1386717910 | 11260 | 11260 | 11260 | 11260 | 50 |
| 404 | 20240806 | 123100 | 1386154910 | 11270 | 11270 | 11270 | 11270 | 30 |
| 405 | 20240806 | 123000 | 1385816810 | 11260 | 11260 | 11260 | 11260 | 5 |
| 406 | 20240806 | 122900 | 1385760510 | 11260 | 11260 | 11260 | 11260 | 200 |
| 407 | 20240806 | 122800 | 1383508510 | 11270 | 11250 | 11270 | 11250 | 915 |
| 408 | 20240806 | 122700 | 1373205760 | 11260 | 11260 | 11260 | 11260 | 0 |
| 409 | 20240806 | 122600 | 1373205760 | 11260 | 11260 | 11260 | 11260 | 100 |
| 410 | 20240806 | 122500 | 1372079760 | 11260 | 11240 | 11260 | 11240 | 200 |
| 411 | 20240806 | 122400 | 1369829750 | 11240 | 11240 | 11240 | 11240 | 80 |
| 412 | 20240806 | 122300 | 1368930550 | 11250 | 11250 | 11250 | 11250 | 133 |
| 413 | 20240806 | 122200 | 1367434300 | 11250 | 11210 | 11250 | 11210 | 1157 |
| 414 | 20240806 | 122100 | 1354444420 | 11200 | 11200 | 11200 | 11200 | 2 |
| 415 | 20240806 | 122000 | 1354422020 | 11200 | 11200 | 11200 | 11200 | 5 |
| 416 | 20240806 | 121900 | 1354366020 | 11210 | 11200 | 11210 | 11200 | 101 |
| 417 | 20240806 | 121800 | 1353234800 | 11200 | 11210 | 11210 | 11200 | 102 |
| 418 | 20240806 | 121700 | 1352092390 | 11210 | 11180 | 11210 | 11180 | 2572 |
| 419 | 20240806 | 121600 | 1323285410 | 11180 | 11180 | 11180 | 11180 | 115 |
| 420 | 20240806 | 121500 | 1321999710 | 11180 | 11180 | 11180 | 11180 | 1 |
| 421 | 20240806 | 121400 | 1321988530 | 11190 | 11170 | 11190 | 11170 | 4 |
| 422 | 20240806 | 121300 | 1321943810 | 11190 | 11190 | 11190 | 11190 | 0 |
| 423 | 20240806 | 121200 | 1321943810 | 11190 | 11160 | 11190 | 11160 | 126 |
| 424 | 20240806 | 121100 | 1320535240 | 11180 | 11180 | 11180 | 11180 | 2 |
| 425 | 20240806 | 121000 | 1320512880 | 11160 | 11150 | 11180 | 11150 | 249 |
| 426 | 20240806 | 120900 | 1317732870 | 11190 | 11190 | 11190 | 11190 | 0 |
| 427 | 20240806 | 120800 | 1317732870 | 11190 | 11180 | 11190 | 11160 | 248 |
| 428 | 20240806 | 120700 | 1314962430 | 11140 | 11140 | 11160 | 11140 | 310 |
| 429 | 20240806 | 120600 | 1311506940 | 11150 | 11160 | 11180 | 11150 | 7 |
| 430 | 20240806 | 120500 | 1311428820 | 11180 | 11160 | 11190 | 11160 | 57 |
| 431 | 20240806 | 120400 | 1310791640 | 11160 | 11160 | 11160 | 11160 | 2 |
| 432 | 20240806 | 120300 | 1310769320 | 11180 | 11180 | 11190 | 11180 | 51 |
| 433 | 20240806 | 120200 | 1310199130 | 11180 | 11180 | 11190 | 11150 | 2880 |
| 434 | 20240806 | 120100 | 1278057460 | 11180 | 11180 | 11180 | 11180 | 6 |
| 435 | 20240806 | 120000 | 1277990380 | 11180 | 11170 | 11180 | 11140 | 1249 |
| 436 | 20240806 | 115900 | 1264035170 | 11170 | 11150 | 11170 | 11150 | 380 |
| 437 | 20240806 | 115800 | 1259793440 | 11160 | 11140 | 11160 | 11130 | 238 |
| 438 | 20240806 | 115700 | 1257139630 | 11130 | 11150 | 11160 | 11120 | 1204 |
| 439 | 20240806 | 115600 | 1243735500 | 11160 | 11160 | 11160 | 11160 | 49 |
| 440 | 20240806 | 115500 | 1243188660 | 11150 | 11150 | 11150 | 11150 | 236 |
| 441 | 20240806 | 115400 | 1240557260 | 11150 | 11150 | 11150 | 11150 | 37 |
| 442 | 20240806 | 115300 | 1240144710 | 11160 | 11140 | 11160 | 11140 | 385 |
| 443 | 20240806 | 115200 | 1235852360 | 11140 | 11120 | 11140 | 11120 | 498 |
| 444 | 20240806 | 115100 | 1230307170 | 11130 | 11130 | 11130 | 11130 | 137 |
| 445 | 20240806 | 115000 | 1228782360 | 11140 | 11120 | 11140 | 11120 | 220 |
| 446 | 20240806 | 114900 | 1226334560 | 11120 | 11130 | 11130 | 11120 | 57 |
| 447 | 20240806 | 114800 | 1225700190 | 11130 | 11090 | 11130 | 11090 | 285 |
| 448 | 20240806 | 114700 | 1222532450 | 11080 | 11080 | 11080 | 11080 | 102 |
| 449 | 20240806 | 114600 | 1221402290 | 11110 | 11100 | 11110 | 11100 | 5 |
| 450 | 20240806 | 114500 | 1221346760 | 11110 | 11090 | 11110 | 11090 | 83 |
| 451 | 20240806 | 114400 | 1220425560 | 11100 | 11100 | 11100 | 11100 | 0 |
| 452 | 20240806 | 114300 | 1220425560 | 11100 | 11120 | 11120 | 11090 | 59 |
| 453 | 20240806 | 114200 | 1219770800 | 11130 | 11140 | 11140 | 11130 | 122 |
| 454 | 20240806 | 114100 | 1218412820 | 11110 | 11100 | 11120 | 11100 | 847 |
| 455 | 20240806 | 114000 | 1208997270 | 11110 | 11110 | 11110 | 11110 | 119 |
| 456 | 20240806 | 113900 | 1207675180 | 11100 | 11100 | 11110 | 11100 | 400 |
| 457 | 20240806 | 113800 | 1203235170 | 11090 | 11090 | 11090 | 11090 | 105 |
| 458 | 20240806 | 113700 | 1202070720 | 11090 | 11060 | 11090 | 11060 | 286 |
| 459 | 20240806 | 113600 | 1198900210 | 11060 | 11060 | 11060 | 11060 | 3 |
| 460 | 20240806 | 113500 | 1198867030 | 11060 | 11070 | 11070 | 11050 | 498 |
| 461 | 20240806 | 113400 | 1193356750 | 11070 | 11070 | 11070 | 11070 | 0 |
| 462 | 20240806 | 113300 | 1193356750 | 11070 | 11080 | 11080 | 11070 | 208 |
| 463 | 20240806 | 113200 | 1191053500 | 11080 | 11060 | 11080 | 11060 | 149 |
| 464 | 20240806 | 113100 | 1189404240 | 11050 | 11080 | 11080 | 11050 | 330 |
| 465 | 20240806 | 113000 | 1185749760 | 11080 | 11090 | 11090 | 11080 | 155 |
| 466 | 20240806 | 112900 | 1184032330 | 11080 | 11080 | 11080 | 11080 | 95 |
| 467 | 20240806 | 112800 | 1182979730 | 11080 | 11080 | 11080 | 11080 | 376 |
| 468 | 20240806 | 112700 | 1178813650 | 11070 | 11060 | 11070 | 11060 | 57 |
| 469 | 20240806 | 112600 | 1178182670 | 11040 | 11000 | 11040 | 11000 | 452 |
| 470 | 20240806 | 112500 | 1173201600 | 10990 | 10990 | 10990 | 10980 | 498 |
| 471 | 20240806 | 112400 | 1167732330 | 11000 | 11000 | 11000 | 11000 | 101 |
| 472 | 20240806 | 112300 | 1166621330 | 10990 | 11000 | 11040 | 10990 | 1132 |
| 473 | 20240806 | 112200 | 1154172360 | 11000 | 11000 | 11000 | 11000 | 82 |
| 474 | 20240806 | 112100 | 1153270360 | 10980 | 11020 | 11020 | 10980 | 120 |
| 475 | 20240806 | 112000 | 1151948830 | 11010 | 11030 | 11030 | 11010 | 2 |
| 476 | 20240806 | 111900 | 1151926790 | 11010 | 11010 | 11010 | 11010 | 187 |
| 477 | 20240806 | 111800 | 1149867920 | 11020 | 11030 | 11030 | 11020 | 210 |
| 478 | 20240806 | 111700 | 1147551690 | 11030 | 10980 | 11030 | 10980 | 1796 |
| 479 | 20240806 | 111600 | 1127815650 | 10970 | 10980 | 10980 | 10970 | 1046 |
| 480 | 20240806 | 111500 | 1116332570 | 10970 | 10960 | 10970 | 10960 | 15 |
| 481 | 20240806 | 111400 | 1116168070 | 10960 | 10930 | 10960 | 10930 | 23 |
| 482 | 20240806 | 111300 | 1115916020 | 10930 | 10910 | 10930 | 10900 | 490 |
| 483 | 20240806 | 111200 | 1110572550 | 10930 | 10930 | 10940 | 10930 | 193 |
| 484 | 20240806 | 111100 | 1108461730 | 10950 | 10950 | 10950 | 10950 | 0 |
| 485 | 20240806 | 111000 | 1108461730 | 10950 | 10950 | 10950 | 10950 | 0 |
| 486 | 20240806 | 110900 | 1108461730 | 10950 | 10950 | 10950 | 10950 | 1 |
| 487 | 20240806 | 110800 | 1108450780 | 10940 | 10960 | 10960 | 10940 | 1235 |
| 488 | 20240806 | 110700 | 1094937820 | 10960 | 10990 | 10990 | 10960 | 136 |
| 489 | 20240806 | 110600 | 1093446700 | 10990 | 10990 | 10990 | 10990 | 0 |
| 490 | 20240806 | 110500 | 1093446700 | 10990 | 10990 | 10990 | 10990 | 0 |
| 491 | 20240806 | 110400 | 1093446700 | 10990 | 10990 | 10990 | 10990 | 39 |
| 492 | 20240806 | 110300 | 1093018090 | 11020 | 10970 | 11020 | 10970 | 249 |
| 493 | 20240806 | 110200 | 1090276610 | 10950 | 10960 | 10960 | 10950 | 20 |
| 494 | 20240806 | 110100 | 1090057510 | 10960 | 10960 | 10960 | 10960 | 0 |
| 495 | 20240806 | 110000 | 1090057510 | 10960 | 10960 | 10960 | 10960 | 191 |
| 496 | 20240806 | 105900 | 1087964150 | 10960 | 10980 | 10980 | 10960 | 293 |
| 497 | 20240806 | 105800 | 1084750190 | 10980 | 10980 | 10980 | 10980 | 103 |
| 498 | 20240806 | 105700 | 1083619250 | 10970 | 11000 | 11000 | 10970 | 176 |
| 499 | 20240806 | 105600 | 1081683330 | 11000 | 10910 | 11030 | 10910 | 1029 |
| 500 | 20240806 | 105500 | 1070374750 | 10910 | 10890 | 10950 | 10880 | 453 |
| 501 | 20240806 | 105400 | 1065432770 | 10950 | 10890 | 10970 | 10870 | 222 |
| 502 | 20240806 | 105300 | 1063006180 | 10960 | 11010 | 11010 | 10770 | 1561 |
| 503 | 20240806 | 105200 | 1046081240 | 11010 | 11020 | 11020 | 11010 | 51 |
| 504 | 20240806 | 105100 | 1045519370 | 11060 | 11010 | 11060 | 11010 | 381 |
| 505 | 20240806 | 105000 | 1041307680 | 11010 | 11030 | 11030 | 10970 | 1664 |
| 506 | 20240806 | 104900 | 1022976520 | 11050 | 11050 | 11050 | 11020 | 234 |
| 507 | 20240806 | 104800 | 1020392210 | 11050 | 10970 | 11060 | 10970 | 738 |
| 508 | 20240806 | 104700 | 1012274220 | 10970 | 10920 | 10970 | 10910 | 415 |
| 509 | 20240806 | 104600 | 1007734570 | 10910 | 10920 | 10920 | 10910 | 9 |
| 510 | 20240806 | 104500 | 1007636370 | 10940 | 10930 | 10940 | 10930 | 585 |
| 511 | 20240806 | 104400 | 1001241760 | 10930 | 10880 | 10990 | 10880 | 579 |
| 512 | 20240806 | 104300 | 994897140 | 10930 | 10870 | 10930 | 10860 | 1401 |
| 513 | 20240806 | 104200 | 979662100 | 10870 | 10890 | 10890 | 10870 | 677 |
| 514 | 20240806 | 104100 | 972297420 | 10900 | 10880 | 10940 | 10860 | 2470 |
| 515 | 20240806 | 104000 | 945381290 | 10880 | 10960 | 10960 | 10880 | 2577 |
| 516 | 20240806 | 103900 | 917201040 | 10950 | 10960 | 10960 | 10950 | 1028 |
| 517 | 20240806 | 103800 | 905936330 | 10960 | 10980 | 10980 | 10960 | 211 |
| 518 | 20240806 | 103700 | 903621360 | 10980 | 10970 | 10980 | 10970 | 140 |
| 519 | 20240806 | 103600 | 902085350 | 10970 | 10980 | 10980 | 10970 | 342 |
| 520 | 20240806 | 103500 | 898333260 | 11010 | 11010 | 11010 | 11010 | 0 |
| 521 | 20240806 | 103400 | 898333260 | 11010 | 11010 | 11010 | 11010 | 135 |
| 522 | 20240806 | 103300 | 896846910 | 11010 | 10970 | 11010 | 10970 | 613 |
| 523 | 20240806 | 103200 | 890116300 | 10970 | 10960 | 10970 | 10960 | 316 |
| 524 | 20240806 | 103100 | 886652930 | 10960 | 10970 | 10970 | 10960 | 425 |
| 525 | 20240806 | 103000 | 881991200 | 10970 | 11000 | 11000 | 10970 | 1338 |
| 526 | 20240806 | 102900 | 867277660 | 11000 | 11010 | 11010 | 11000 | 24 |
| 527 | 20240806 | 102800 | 867013620 | 11000 | 11010 | 11010 | 11000 | 436 |
| 528 | 20240806 | 102700 | 862216250 | 11020 | 11040 | 11040 | 11020 | 497 |
| 529 | 20240806 | 102600 | 856734730 | 11060 | 11060 | 11060 | 11060 | 66 |
| 530 | 20240806 | 102500 | 856004770 | 11040 | 11040 | 11050 | 11040 | 21 |
| 531 | 20240806 | 102400 | 855772910 | 11040 | 11020 | 11040 | 11010 | 256 |
| 532 | 20240806 | 102300 | 852950810 | 11040 | 11050 | 11050 | 11030 | 137 |
| 533 | 20240806 | 102200 | 851436990 | 11050 | 11070 | 11070 | 11040 | 100 |
| 534 | 20240806 | 102100 | 850332780 | 11080 | 11080 | 11080 | 11080 | 0 |
| 535 | 20240806 | 102000 | 850332780 | 11080 | 11040 | 11080 | 11020 | 1200 |
| 536 | 20240806 | 101900 | 837084090 | 11050 | 11060 | 11060 | 11050 | 1413 |
| 537 | 20240806 | 101800 | 821467990 | 11060 | 11070 | 11070 | 11060 | 100 |
| 538 | 20240806 | 101700 | 820361980 | 11070 | 11100 | 11100 | 11070 | 310 |
| 539 | 20240806 | 101600 | 816927930 | 11100 | 11100 | 11100 | 11100 | 195 |
| 540 | 20240806 | 101500 | 814763430 | 11100 | 11100 | 11100 | 11100 | 30 |
| 541 | 20240806 | 101400 | 814430430 | 11100 | 11120 | 11120 | 11100 | 60 |
| 542 | 20240806 | 101300 | 813764200 | 11120 | 11120 | 11120 | 11100 | 179 |
| 543 | 20240806 | 101200 | 811775480 | 11150 | 11100 | 11150 | 11090 | 2065 |
| 544 | 20240806 | 101100 | 788845440 | 11110 | 11090 | 11130 | 11080 | 625 |
| 545 | 20240806 | 101000 | 781914040 | 11090 | 11210 | 11210 | 11090 | 3523 |
| 546 | 20240806 | 100900 | 742620970 | 11220 | 11210 | 11220 | 11210 | 111 |
| 547 | 20240806 | 100800 | 741375600 | 11190 | 11160 | 11250 | 11130 | 924 |
| 548 | 20240806 | 100700 | 731013700 | 11140 | 11190 | 11190 | 11130 | 575 |
| 549 | 20240806 | 100600 | 724590620 | 11190 | 11180 | 11190 | 11180 | 449 |
| 550 | 20240806 | 100500 | 719569820 | 11180 | 11180 | 11180 | 11180 | 153 |
| 551 | 20240806 | 100400 | 717859280 | 11170 | 11160 | 11170 | 11160 | 398 |
| 552 | 20240806 | 100300 | 713417590 | 11160 | 11160 | 11160 | 11160 | 288 |
| 553 | 20240806 | 100200 | 710203510 | 11150 | 11190 | 11190 | 11130 | 3468 |
| 554 | 20240806 | 100100 | 671518630 | 11180 | 11180 | 11190 | 11180 | 299 |
| 555 | 20240806 | 100000 | 668175790 | 11180 | 11170 | 11190 | 11170 | 626 |
| 556 | 20240806 | 095900 | 661178450 | 11170 | 11130 | 11170 | 11130 | 271 |
| 557 | 20240806 | 095800 | 658158280 | 11130 | 11130 | 11130 | 11120 | 36 |
| 558 | 20240806 | 095700 | 657757610 | 11130 | 11130 | 11130 | 11130 | 7 |
| 559 | 20240806 | 095600 | 657679700 | 11130 | 11080 | 11130 | 11080 | 915 |
| 560 | 20240806 | 095500 | 647521700 | 11080 | 11070 | 11080 | 11060 | 219 |
| 561 | 20240806 | 095400 | 645097400 | 11070 | 11070 | 11090 | 11060 | 527 |
| 562 | 20240806 | 095300 | 639263950 | 11060 | 11050 | 11080 | 11050 | 917 |
| 563 | 20240806 | 095200 | 629128960 | 11060 | 11130 | 11130 | 11050 | 2013 |
| 564 | 20240806 | 095100 | 606801940 | 11130 | 11130 | 11130 | 11130 | 99 |
| 565 | 20240806 | 095000 | 605700070 | 11140 | 11130 | 11160 | 11130 | 273 |
| 566 | 20240806 | 094900 | 602659060 | 11150 | 11150 | 11170 | 11150 | 291 |
| 567 | 20240806 | 094800 | 599413770 | 11150 | 11050 | 11150 | 11050 | 2720 |
| 568 | 20240806 | 094700 | 569206160 | 11050 | 11080 | 11080 | 11050 | 265 |
| 569 | 20240806 | 094600 | 566273950 | 11080 | 11050 | 11080 | 11040 | 524 |
| 570 | 20240806 | 094500 | 560478220 | 11050 | 10970 | 11050 | 10970 | 2308 |
| 571 | 20240806 | 094400 | 535059730 | 10980 | 10970 | 10980 | 10950 | 627 |
| 572 | 20240806 | 094300 | 528186480 | 10970 | 10980 | 10990 | 10970 | 144 |
| 573 | 20240806 | 094200 | 526605510 | 10980 | 11010 | 11020 | 10980 | 58 |
| 574 | 20240806 | 094100 | 525968410 | 11020 | 10990 | 11020 | 10990 | 4 |
| 575 | 20240806 | 094000 | 525924390 | 11000 | 11010 | 11020 | 10970 | 544 |
| 576 | 20240806 | 093900 | 519945440 | 10990 | 10990 | 11020 | 10960 | 431 |
| 577 | 20240806 | 093800 | 515220290 | 10980 | 10980 | 11020 | 10970 | 1216 |
| 578 | 20240806 | 093700 | 501852950 | 10970 | 11010 | 11020 | 10970 | 1217 |
| 579 | 20240806 | 093600 | 488478930 | 11020 | 11010 | 11030 | 11000 | 213 |
| 580 | 20240806 | 093500 | 486135700 | 10990 | 11020 | 11030 | 10970 | 2073 |
| 581 | 20240806 | 093400 | 463372390 | 11020 | 10990 | 11020 | 10990 | 110 |
| 582 | 20240806 | 093300 | 462162110 | 10990 | 11000 | 11000 | 10970 | 485 |
| 583 | 20240806 | 093200 | 456840450 | 10980 | 10980 | 11000 | 10970 | 65 |
| 584 | 20240806 | 093100 | 456127140 | 11020 | 11010 | 11020 | 10970 | 247 |
| 585 | 20240806 | 093000 | 453413540 | 11010 | 10980 | 11030 | 10980 | 320 |
| 586 | 20240806 | 092900 | 449889390 | 11000 | 10980 | 11000 | 10930 | 1199 |
| 587 | 20240806 | 092800 | 436731450 | 10990 | 11010 | 11010 | 10990 | 1048 |
| 588 | 20240806 | 092700 | 425207770 | 11000 | 11040 | 11050 | 11000 | 81 |
| 589 | 20240806 | 092600 | 424314560 | 11050 | 11030 | 11050 | 11030 | 140 |
| 590 | 20240806 | 092500 | 422770010 | 11030 | 11040 | 11040 | 11030 | 22 |
| 591 | 20240806 | 092400 | 422527280 | 11050 | 11050 | 11060 | 11030 | 364 |
| 592 | 20240806 | 092300 | 418505120 | 11020 | 11010 | 11050 | 11010 | 228 |
| 593 | 20240806 | 092200 | 415993570 | 11030 | 11040 | 11050 | 11020 | 124 |
| 594 | 20240806 | 092100 | 414625590 | 11040 | 11020 | 11040 | 11000 | 388 |
| 595 | 20240806 | 092000 | 410347770 | 11010 | 10990 | 11050 | 10990 | 213 |
| 596 | 20240806 | 091900 | 408004200 | 10960 | 10970 | 11040 | 10960 | 129 |
| 597 | 20240806 | 091800 | 406586770 | 10970 | 10930 | 11020 | 10930 | 1688 |
| 598 | 20240806 | 091700 | 388095750 | 10930 | 11040 | 11040 | 10930 | 257 |
| 599 | 20240806 | 091600 | 385269800 | 11050 | 11000 | 11050 | 11000 | 1262 |
| 600 | 20240806 | 091500 | 371360790 | 11000 | 10940 | 11020 | 10940 | 491 |
| 601 | 20240806 | 091400 | 365967070 | 10950 | 10970 | 10970 | 10900 | 635 |
| 602 | 20240806 | 091300 | 359012570 | 10940 | 10980 | 11000 | 10940 | 1961 |
| 603 | 20240806 | 091200 | 337494790 | 10970 | 10860 | 10970 | 10860 | 679 |
| 604 | 20240806 | 091100 | 330076370 | 10860 | 10660 | 10860 | 10660 | 3547 |
| 605 | 20240806 | 091000 | 292059780 | 10650 | 10790 | 10790 | 10610 | 2248 |
| 606 | 20240806 | 090900 | 268092690 | 10800 | 10840 | 10900 | 10800 | 1460 |
| 607 | 20240806 | 090800 | 252257090 | 11270 | 11270 | 11270 | 11270 | 0 |
| 608 | 20240806 | 090700 | 252257090 | 11270 | 10680 | 11270 | 10660 | 3006 |
| 609 | 20240806 | 090600 | 219450470 | 10680 | 10690 | 10700 | 10670 | 352 |
| 610 | 20240806 | 090500 | 215688620 | 10690 | 10670 | 10760 | 10670 | 143 |
| 611 | 20240806 | 090400 | 214153960 | 10780 | 10720 | 10790 | 10660 | 330 |
| 612 | 20240806 | 090300 | 210611360 | 10800 | 10720 | 10890 | 10720 | 1901 |
| 613 | 20240806 | 090200 | 190060460 | 10750 | 10600 | 10750 | 10600 | 2946 |
| 614 | 20240806 | 090100 | 158705510 | 10600 | 10570 | 10600 | 10570 | 717 |
| 615 | 20240806 | 090000 | 151110300 | 10530 | 10300 | 10590 | 10300 | 14649 |