28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240416 | 190700 | 1763415314 | 291 | 291 | 291 | 291 | 33008 |
| 3 | 20240416 | 190600 | 1763415314 | 291 | 291 | 291 | 291 | 0 |
| 4 | 20240416 | 190500 | 1763415314 | 291 | 291 | 291 | 291 | 0 |
| 5 | 20240416 | 190400 | 1763415314 | 291 | 291 | 291 | 291 | 0 |
| 6 | 20240416 | 190300 | 1763415314 | 291 | 291 | 291 | 291 | 0 |
| 7 | 20240416 | 190200 | 1763415314 | 291 | 291 | 291 | 291 | 0 |
| 8 | 20240416 | 190100 | 1763415314 | 291 | 291 | 291 | 291 | 0 |
| 9 | 20240416 | 190000 | 1763415314 | 291 | 291 | 291 | 291 | 0 |
| 10 | 20240416 | 185900 | 1763415314 | 291 | 291 | 291 | 291 | 0 |
| 11 | 20240416 | 185800 | 1763415314 | 291 | 291 | 291 | 291 | 0 |
| 12 | 20240416 | 185700 | 1763415314 | 291 | 291 | 291 | 291 | 0 |
| 13 | 20240416 | 185600 | 1763415314 | 291 | 291 | 291 | 291 | 0 |
| 14 | 20240416 | 185500 | 1763415314 | 291 | 291 | 291 | 291 | 0 |
| 15 | 20240416 | 185400 | 1763415314 | 291 | 291 | 291 | 291 | 0 |
| 16 | 20240416 | 185300 | 1763415314 | 291 | 291 | 291 | 291 | 0 |
| 17 | 20240416 | 185200 | 1763415314 | 291 | 291 | 291 | 291 | 0 |
| 18 | 20240416 | 185100 | 1763415314 | 291 | 291 | 291 | 291 | 0 |
| 19 | 20240416 | 185000 | 1763415314 | 291 | 291 | 291 | 291 | 0 |
| 20 | 20240416 | 184900 | 1763415314 | 291 | 291 | 291 | 291 | 0 |
| 21 | 20240416 | 184800 | 1763415314 | 291 | 291 | 291 | 291 | 0 |
| 22 | 20240416 | 184700 | 1763415314 | 291 | 291 | 291 | 291 | 0 |
| 23 | 20240416 | 184600 | 1763415314 | 291 | 291 | 291 | 291 | 0 |
| 24 | 20240416 | 184500 | 1763415314 | 291 | 291 | 291 | 291 | 0 |
| 25 | 20240416 | 184400 | 1763415314 | 291 | 291 | 291 | 291 | 0 |
| 26 | 20240416 | 184300 | 1763415314 | 291 | 291 | 291 | 291 | 0 |
| 27 | 20240416 | 184200 | 1763415314 | 291 | 291 | 291 | 291 | 0 |
| 28 | 20240416 | 184100 | 1763415314 | 291 | 291 | 291 | 291 | 0 |
| 29 | 20240416 | 184000 | 1763415314 | 291 | 291 | 291 | 291 | 0 |
| 30 | 20240416 | 183900 | 1763415314 | 291 | 291 | 291 | 291 | 0 |
| 31 | 20240416 | 183800 | 1763415314 | 291 | 291 | 291 | 291 | 0 |
| 32 | 20240416 | 183700 | 1763415314 | 291 | 291 | 291 | 291 | 33008 |
| 33 | 20240416 | 183600 | 1763415314 | 291 | 291 | 291 | 291 | 0 |
| 34 | 20240416 | 183500 | 1763415314 | 291 | 291 | 291 | 291 | 0 |
| 35 | 20240416 | 183400 | 1763415314 | 291 | 291 | 291 | 291 | 0 |
| 36 | 20240416 | 183300 | 1763415314 | 291 | 291 | 291 | 291 | 0 |
| 37 | 20240416 | 183200 | 1763415314 | 291 | 291 | 291 | 291 | 0 |
| 38 | 20240416 | 183100 | 1763415314 | 291 | 291 | 291 | 291 | 0 |
| 39 | 20240416 | 183000 | 1763415314 | 291 | 291 | 291 | 291 | 0 |
| 40 | 20240416 | 182900 | 1763415314 | 291 | 291 | 291 | 291 | 0 |
| 41 | 20240416 | 182800 | 1763415314 | 291 | 291 | 291 | 291 | 0 |
| 42 | 20240416 | 182700 | 1763415314 | 291 | 291 | 291 | 291 | 0 |
| 43 | 20240416 | 182600 | 1763415314 | 291 | 291 | 291 | 291 | 0 |
| 44 | 20240416 | 182500 | 1763415314 | 291 | 291 | 291 | 291 | 0 |
| 45 | 20240416 | 182400 | 1763415314 | 291 | 291 | 291 | 291 | 0 |
| 46 | 20240416 | 182300 | 1763415314 | 291 | 291 | 291 | 291 | 0 |
| 47 | 20240416 | 182200 | 1763415314 | 291 | 291 | 291 | 291 | 0 |
| 48 | 20240416 | 182100 | 1763415314 | 291 | 291 | 291 | 291 | 0 |
| 49 | 20240416 | 182000 | 1763415314 | 291 | 291 | 291 | 291 | 0 |
| 50 | 20240416 | 181900 | 1763415314 | 291 | 291 | 291 | 291 | 0 |
| 51 | 20240416 | 181800 | 1763415314 | 291 | 291 | 291 | 291 | 0 |
| 52 | 20240416 | 181700 | 1763415314 | 291 | 291 | 291 | 291 | 0 |
| 53 | 20240416 | 181600 | 1763415314 | 291 | 291 | 291 | 291 | 0 |
| 54 | 20240416 | 181500 | 1763415314 | 291 | 291 | 291 | 291 | 0 |
| 55 | 20240416 | 181400 | 1763415314 | 291 | 291 | 291 | 291 | 0 |
| 56 | 20240416 | 181300 | 1763415314 | 291 | 291 | 291 | 291 | 0 |
| 57 | 20240416 | 181200 | 1763415314 | 291 | 291 | 291 | 291 | 0 |
| 58 | 20240416 | 181100 | 1763415314 | 291 | 291 | 291 | 291 | 0 |
| 59 | 20240416 | 181000 | 1763415314 | 291 | 291 | 291 | 291 | 0 |
| 60 | 20240416 | 180900 | 1763415314 | 291 | 291 | 291 | 291 | 0 |
| 61 | 20240416 | 180800 | 1763415314 | 291 | 291 | 291 | 291 | 0 |
| 62 | 20240416 | 180700 | 1763415314 | 291 | 291 | 291 | 291 | 33008 |
| 63 | 20240416 | 180600 | 1763415314 | 291 | 291 | 291 | 291 | 0 |
| 64 | 20240416 | 180500 | 1763415314 | 291 | 291 | 291 | 291 | 0 |
| 65 | 20240416 | 180400 | 1763415314 | 291 | 291 | 291 | 291 | 0 |
| 66 | 20240416 | 180300 | 1763415314 | 291 | 291 | 291 | 291 | 0 |
| 67 | 20240416 | 180200 | 1763415314 | 291 | 291 | 291 | 291 | 0 |
| 68 | 20240416 | 180100 | 1763415314 | 291 | 291 | 291 | 291 | 0 |
| 69 | 20240416 | 180000 | 1763415314 | 291 | 291 | 291 | 291 | 0 |
| 70 | 20240416 | 175900 | 1763415314 | 291 | 291 | 291 | 291 | 0 |
| 71 | 20240416 | 175800 | 1763415314 | 291 | 291 | 291 | 291 | 0 |
| 72 | 20240416 | 175700 | 1763415314 | 291 | 291 | 291 | 291 | 0 |
| 73 | 20240416 | 175600 | 1763415314 | 291 | 291 | 291 | 291 | 0 |
| 74 | 20240416 | 175500 | 1763415314 | 291 | 291 | 291 | 291 | 0 |
| 75 | 20240416 | 175400 | 1763415314 | 291 | 291 | 291 | 291 | 0 |
| 76 | 20240416 | 175300 | 1763415314 | 291 | 291 | 291 | 291 | 0 |
| 77 | 20240416 | 175200 | 1763415314 | 291 | 291 | 291 | 291 | 0 |
| 78 | 20240416 | 175100 | 1763415314 | 291 | 291 | 291 | 291 | 0 |
| 79 | 20240416 | 175000 | 1763415314 | 291 | 291 | 291 | 291 | 0 |
| 80 | 20240416 | 174900 | 1763415314 | 291 | 291 | 291 | 291 | 0 |
| 81 | 20240416 | 174800 | 1763415314 | 291 | 291 | 291 | 291 | 0 |
| 82 | 20240416 | 174700 | 1763415314 | 291 | 291 | 291 | 291 | 0 |
| 83 | 20240416 | 174600 | 1763415314 | 291 | 291 | 291 | 291 | 0 |
| 84 | 20240416 | 174500 | 1763415314 | 291 | 291 | 291 | 291 | 0 |
| 85 | 20240416 | 174400 | 1763415314 | 291 | 291 | 291 | 291 | 0 |
| 86 | 20240416 | 174300 | 1763415314 | 291 | 291 | 291 | 291 | 0 |
| 87 | 20240416 | 174200 | 1763415314 | 291 | 291 | 291 | 291 | 0 |
| 88 | 20240416 | 174100 | 1763415314 | 291 | 291 | 291 | 291 | 0 |
| 89 | 20240416 | 174000 | 1763415314 | 291 | 291 | 291 | 291 | 0 |
| 90 | 20240416 | 173900 | 1763415314 | 291 | 291 | 291 | 291 | 0 |
| 91 | 20240416 | 173800 | 1763415314 | 291 | 291 | 291 | 291 | 0 |
| 92 | 20240416 | 173700 | 1763415314 | 291 | 291 | 291 | 291 | 33008 |
| 93 | 20240416 | 173600 | 1763415314 | 291 | 291 | 291 | 291 | 0 |
| 94 | 20240416 | 173500 | 1763415314 | 291 | 291 | 291 | 291 | 0 |
| 95 | 20240416 | 173400 | 1763415314 | 291 | 291 | 291 | 291 | 0 |
| 96 | 20240416 | 173300 | 1763415314 | 291 | 291 | 291 | 291 | 0 |
| 97 | 20240416 | 173200 | 1763415314 | 291 | 291 | 291 | 291 | 0 |
| 98 | 20240416 | 173100 | 1763415314 | 291 | 291 | 291 | 291 | 0 |
| 99 | 20240416 | 173000 | 1763415314 | 291 | 291 | 291 | 291 | 0 |
| 100 | 20240416 | 172900 | 1763415314 | 291 | 291 | 291 | 291 | 0 |
| 101 | 20240416 | 172800 | 1763415314 | 291 | 291 | 291 | 291 | 0 |
| 102 | 20240416 | 172700 | 1763415314 | 291 | 291 | 291 | 291 | 0 |
| 103 | 20240416 | 172600 | 1763415314 | 291 | 291 | 291 | 291 | 0 |
| 104 | 20240416 | 172500 | 1763415314 | 291 | 291 | 291 | 291 | 0 |
| 105 | 20240416 | 172400 | 1763415314 | 291 | 291 | 291 | 291 | 0 |
| 106 | 20240416 | 172300 | 1763415314 | 291 | 291 | 291 | 291 | 0 |
| 107 | 20240416 | 172200 | 1763415314 | 291 | 291 | 291 | 291 | 0 |
| 108 | 20240416 | 172100 | 1763415314 | 291 | 291 | 291 | 291 | 0 |
| 109 | 20240416 | 172000 | 1763415314 | 291 | 291 | 291 | 291 | 0 |
| 110 | 20240416 | 171900 | 1763415314 | 291 | 291 | 291 | 291 | 0 |
| 111 | 20240416 | 171800 | 1763415314 | 291 | 291 | 291 | 291 | 0 |
| 112 | 20240416 | 171700 | 1763415314 | 291 | 291 | 291 | 291 | 0 |
| 113 | 20240416 | 171600 | 1763415314 | 291 | 291 | 291 | 291 | 0 |
| 114 | 20240416 | 171500 | 1763415314 | 291 | 291 | 291 | 291 | 0 |
| 115 | 20240416 | 171400 | 1763415314 | 291 | 291 | 291 | 291 | 0 |
| 116 | 20240416 | 171300 | 1763415314 | 291 | 291 | 291 | 291 | 0 |
| 117 | 20240416 | 171200 | 1763415314 | 291 | 291 | 291 | 291 | 0 |
| 118 | 20240416 | 171100 | 1763415314 | 291 | 291 | 291 | 291 | 0 |
| 119 | 20240416 | 171000 | 1763415314 | 291 | 291 | 291 | 291 | 0 |
| 120 | 20240416 | 170900 | 1763415314 | 291 | 291 | 291 | 291 | 0 |
| 121 | 20240416 | 170800 | 1763415314 | 291 | 291 | 291 | 291 | 0 |
| 122 | 20240416 | 170700 | 1763415314 | 291 | 291 | 291 | 291 | 33008 |
| 123 | 20240416 | 170600 | 1763415314 | 291 | 291 | 291 | 291 | 0 |
| 124 | 20240416 | 170500 | 1763415314 | 291 | 291 | 291 | 291 | 0 |
| 125 | 20240416 | 170400 | 1763415314 | 291 | 291 | 291 | 291 | 0 |
| 126 | 20240416 | 170300 | 1763415314 | 291 | 291 | 291 | 291 | 0 |
| 127 | 20240416 | 170200 | 1763415314 | 291 | 291 | 291 | 291 | 0 |
| 128 | 20240416 | 170100 | 1763415314 | 291 | 291 | 291 | 291 | 0 |
| 129 | 20240416 | 170000 | 1763415314 | 291 | 291 | 291 | 291 | 0 |
| 130 | 20240416 | 165900 | 1763415314 | 291 | 291 | 291 | 291 | 0 |
| 131 | 20240416 | 165800 | 1763415314 | 291 | 291 | 291 | 291 | 0 |
| 132 | 20240416 | 165700 | 1763415314 | 291 | 291 | 291 | 291 | 0 |
| 133 | 20240416 | 165600 | 1763415314 | 291 | 291 | 291 | 291 | 0 |
| 134 | 20240416 | 165500 | 1763415314 | 291 | 291 | 291 | 291 | 0 |
| 135 | 20240416 | 165400 | 1763415314 | 291 | 291 | 291 | 291 | 0 |
| 136 | 20240416 | 165300 | 1763415314 | 291 | 291 | 291 | 291 | 0 |
| 137 | 20240416 | 165200 | 1763415314 | 291 | 291 | 291 | 291 | 0 |
| 138 | 20240416 | 165100 | 1763415314 | 291 | 291 | 291 | 291 | 0 |
| 139 | 20240416 | 165000 | 1763415314 | 291 | 291 | 291 | 291 | 0 |
| 140 | 20240416 | 164900 | 1763415314 | 291 | 291 | 291 | 291 | 0 |
| 141 | 20240416 | 164800 | 1763415314 | 291 | 291 | 291 | 291 | 0 |
| 142 | 20240416 | 164700 | 1763415314 | 291 | 291 | 291 | 291 | 0 |
| 143 | 20240416 | 164600 | 1763415314 | 291 | 291 | 291 | 291 | 0 |
| 144 | 20240416 | 164500 | 1763415314 | 291 | 291 | 291 | 291 | 0 |
| 145 | 20240416 | 164400 | 1763415314 | 291 | 291 | 291 | 291 | 0 |
| 146 | 20240416 | 164300 | 1763415314 | 291 | 291 | 291 | 291 | 0 |
| 147 | 20240416 | 164200 | 1763415314 | 291 | 291 | 291 | 291 | 0 |
| 148 | 20240416 | 164100 | 1763415314 | 291 | 291 | 291 | 291 | 0 |
| 149 | 20240416 | 164000 | 1763415314 | 291 | 291 | 291 | 291 | 0 |
| 150 | 20240416 | 163900 | 1763415314 | 291 | 291 | 291 | 291 | 0 |
| 151 | 20240416 | 163800 | 1763415314 | 291 | 291 | 291 | 291 | 0 |
| 152 | 20240416 | 163700 | 1763415314 | 291 | 291 | 291 | 291 | 33008 |
| 153 | 20240416 | 163600 | 1763415314 | 291 | 291 | 291 | 291 | 0 |
| 154 | 20240416 | 163500 | 1763415314 | 291 | 291 | 291 | 291 | 0 |
| 155 | 20240416 | 163400 | 1763415314 | 291 | 291 | 291 | 291 | 0 |
| 156 | 20240416 | 163300 | 1763415314 | 291 | 291 | 291 | 291 | 0 |
| 157 | 20240416 | 163200 | 1763415314 | 291 | 291 | 291 | 291 | 0 |
| 158 | 20240416 | 163100 | 1763415314 | 291 | 291 | 291 | 291 | 0 |
| 159 | 20240416 | 163000 | 1763415314 | 291 | 291 | 291 | 291 | 0 |
| 160 | 20240416 | 162900 | 1763415314 | 291 | 291 | 291 | 291 | 0 |
| 161 | 20240416 | 162800 | 1763415314 | 291 | 291 | 291 | 291 | 0 |
| 162 | 20240416 | 162700 | 1763415314 | 291 | 291 | 291 | 291 | 0 |
| 163 | 20240416 | 162600 | 1763415314 | 291 | 291 | 291 | 291 | 0 |
| 164 | 20240416 | 162500 | 1763415314 | 291 | 291 | 291 | 291 | 0 |
| 165 | 20240416 | 162400 | 1763415314 | 291 | 291 | 291 | 291 | 0 |
| 166 | 20240416 | 162300 | 1763415314 | 291 | 291 | 291 | 291 | 0 |
| 167 | 20240416 | 162200 | 1763415314 | 291 | 291 | 291 | 291 | 0 |
| 168 | 20240416 | 162100 | 1763415314 | 291 | 291 | 291 | 291 | 0 |
| 169 | 20240416 | 162000 | 1763415314 | 291 | 291 | 291 | 291 | 0 |
| 170 | 20240416 | 161900 | 1763415314 | 291 | 291 | 291 | 291 | 0 |
| 171 | 20240416 | 161800 | 1763415314 | 291 | 291 | 291 | 291 | 0 |
| 172 | 20240416 | 161700 | 1763415314 | 291 | 291 | 291 | 291 | 0 |
| 173 | 20240416 | 161600 | 1763415314 | 291 | 291 | 291 | 291 | 0 |
| 174 | 20240416 | 161500 | 1763415314 | 291 | 291 | 291 | 291 | 0 |
| 175 | 20240416 | 161400 | 1763415314 | 291 | 291 | 291 | 291 | 0 |
| 176 | 20240416 | 161300 | 1763415314 | 291 | 291 | 291 | 291 | 0 |
| 177 | 20240416 | 161200 | 1763415314 | 291 | 291 | 291 | 291 | 0 |
| 178 | 20240416 | 161100 | 1763415314 | 291 | 291 | 291 | 291 | 0 |
| 179 | 20240416 | 161000 | 1763415314 | 291 | 291 | 291 | 291 | 0 |
| 180 | 20240416 | 160900 | 1763415314 | 291 | 291 | 291 | 291 | 0 |
| 181 | 20240416 | 160800 | 1763415314 | 291 | 291 | 291 | 291 | 0 |
| 182 | 20240416 | 160700 | 1763415314 | 291 | 291 | 291 | 291 | 33008 |
| 183 | 20240416 | 160600 | 1763415314 | 291 | 291 | 291 | 291 | 0 |
| 184 | 20240416 | 160500 | 1763415314 | 291 | 291 | 291 | 291 | 0 |
| 185 | 20240416 | 160400 | 1763415314 | 291 | 291 | 291 | 291 | 0 |
| 186 | 20240416 | 160300 | 1763415314 | 291 | 291 | 291 | 291 | 0 |
| 187 | 20240416 | 160200 | 1763415314 | 291 | 291 | 291 | 291 | 0 |
| 188 | 20240416 | 160100 | 1763415314 | 291 | 291 | 291 | 291 | 0 |
| 189 | 20240416 | 160000 | 1763415314 | 291 | 291 | 291 | 291 | 0 |
| 190 | 20240416 | 155900 | 1763415314 | 291 | 291 | 291 | 291 | 0 |
| 191 | 20240416 | 155800 | 1763415314 | 291 | 291 | 291 | 291 | 0 |
| 192 | 20240416 | 155700 | 1763415314 | 291 | 291 | 291 | 291 | 0 |
| 193 | 20240416 | 155600 | 1763415314 | 291 | 291 | 291 | 291 | 0 |
| 194 | 20240416 | 155500 | 1763415314 | 291 | 291 | 291 | 291 | 0 |
| 195 | 20240416 | 155400 | 1763415314 | 291 | 291 | 291 | 291 | 0 |
| 196 | 20240416 | 155300 | 1763415314 | 291 | 291 | 291 | 291 | 0 |
| 197 | 20240416 | 155200 | 1763415314 | 291 | 291 | 291 | 291 | 0 |
| 198 | 20240416 | 155100 | 1763415314 | 291 | 291 | 291 | 291 | 0 |
| 199 | 20240416 | 155000 | 1763415314 | 291 | 291 | 291 | 291 | 0 |
| 200 | 20240416 | 154900 | 1763415314 | 291 | 291 | 291 | 291 | 0 |
| 201 | 20240416 | 154800 | 1763415314 | 291 | 291 | 291 | 291 | 0 |
| 202 | 20240416 | 154700 | 1763415314 | 291 | 291 | 291 | 291 | 0 |
| 203 | 20240416 | 154600 | 1763415314 | 291 | 291 | 291 | 291 | 0 |
| 204 | 20240416 | 154500 | 1763415314 | 291 | 291 | 291 | 291 | 0 |
| 205 | 20240416 | 154400 | 1763415314 | 291 | 291 | 291 | 291 | 0 |
| 206 | 20240416 | 154300 | 1763415314 | 291 | 291 | 291 | 291 | 0 |
| 207 | 20240416 | 154200 | 1763415314 | 291 | 291 | 291 | 291 | 0 |
| 208 | 20240416 | 154100 | 1763415314 | 291 | 291 | 291 | 291 | 0 |
| 209 | 20240416 | 154000 | 1763415314 | 291 | 291 | 291 | 291 | 0 |
| 210 | 20240416 | 153900 | 1763415314 | 291 | 291 | 291 | 291 | 0 |
| 211 | 20240416 | 153800 | 1763415314 | 291 | 291 | 291 | 291 | 0 |
| 212 | 20240416 | 153700 | 1763415314 | 291 | 291 | 291 | 291 | 33008 |
| 213 | 20240416 | 153600 | 1763415314 | 291 | 291 | 291 | 291 | 0 |
| 214 | 20240416 | 153500 | 1763415314 | 291 | 291 | 291 | 291 | 0 |
| 215 | 20240416 | 153400 | 1763415314 | 291 | 291 | 291 | 291 | 0 |
| 216 | 20240416 | 153300 | 1763415314 | 291 | 291 | 291 | 291 | 0 |
| 217 | 20240416 | 153200 | 1763415314 | 291 | 291 | 291 | 291 | 0 |
| 218 | 20240416 | 153100 | 1763415314 | 291 | 291 | 291 | 291 | 0 |
| 219 | 20240416 | 153000 | 1763415314 | 291 | 291 | 291 | 291 | 33008 |
| 220 | 20240416 | 152900 | 1753809986 | 290 | 290 | 290 | 290 | 0 |
| 221 | 20240416 | 152800 | 1753809986 | 290 | 290 | 290 | 290 | 0 |
| 222 | 20240416 | 152700 | 1753809986 | 290 | 290 | 290 | 290 | 0 |
| 223 | 20240416 | 152600 | 1753809986 | 290 | 290 | 290 | 290 | 0 |
| 224 | 20240416 | 152500 | 1753809986 | 290 | 290 | 290 | 290 | 0 |
| 225 | 20240416 | 152400 | 1753809986 | 290 | 290 | 290 | 290 | 0 |
| 226 | 20240416 | 152300 | 1753809986 | 290 | 290 | 290 | 290 | 0 |
| 227 | 20240416 | 152200 | 1753809986 | 290 | 290 | 290 | 290 | 0 |
| 228 | 20240416 | 152100 | 1753809986 | 290 | 290 | 290 | 290 | 0 |
| 229 | 20240416 | 152000 | 1753809986 | 290 | 290 | 290 | 290 | 0 |
| 230 | 20240416 | 151900 | 1753809986 | 290 | 289 | 290 | 288 | 3411 |
| 231 | 20240416 | 151800 | 1752823887 | 289 | 289 | 290 | 289 | 101 |
| 232 | 20240416 | 151700 | 1752794672 | 288 | 290 | 290 | 288 | 112923 |
| 233 | 20240416 | 151600 | 1720178539 | 290 | 291 | 291 | 290 | 18452 |
| 234 | 20240416 | 151500 | 1714827359 | 291 | 291 | 291 | 290 | 13154 |
| 235 | 20240416 | 151400 | 1711001045 | 291 | 291 | 291 | 290 | 3283 |
| 236 | 20240416 | 151300 | 1710045734 | 290 | 291 | 291 | 290 | 4219 |
| 237 | 20240416 | 151200 | 1708818850 | 290 | 290 | 291 | 290 | 2011 |
| 238 | 20240416 | 151100 | 1708234726 | 291 | 291 | 291 | 290 | 5297 |
| 239 | 20240416 | 151000 | 1706693549 | 291 | 290 | 291 | 290 | 26510 |
| 240 | 20240416 | 150900 | 1698980289 | 291 | 290 | 291 | 290 | 10785 |
| 241 | 20240416 | 150800 | 1695845639 | 290 | 290 | 290 | 289 | 14424 |
| 242 | 20240416 | 150700 | 1691662680 | 290 | 290 | 290 | 290 | 11261 |
| 243 | 20240416 | 150600 | 1688396990 | 290 | 290 | 290 | 290 | 5201 |
| 244 | 20240416 | 150500 | 1686888700 | 289 | 290 | 290 | 289 | 22671 |
| 245 | 20240416 | 150400 | 1680330771 | 290 | 290 | 290 | 290 | 13979 |
| 246 | 20240416 | 150300 | 1676276861 | 290 | 289 | 290 | 288 | 49844 |
| 247 | 20240416 | 150200 | 1661840799 | 288 | 289 | 289 | 288 | 45546 |
| 248 | 20240416 | 150100 | 1648678205 | 288 | 288 | 289 | 288 | 16143 |
| 249 | 20240416 | 150000 | 1644016561 | 288 | 289 | 289 | 288 | 220 |
| 250 | 20240416 | 145900 | 1643953181 | 289 | 288 | 289 | 288 | 34788 |
| 251 | 20240416 | 145800 | 1633934227 | 288 | 287 | 288 | 287 | 1522 |
| 252 | 20240416 | 145700 | 1633495893 | 288 | 288 | 288 | 287 | 5103 |
| 253 | 20240416 | 145600 | 1632026445 | 287 | 287 | 287 | 287 | 8826 |
| 254 | 20240416 | 145500 | 1629493383 | 286 | 287 | 287 | 286 | 6081 |
| 255 | 20240416 | 145400 | 1627748637 | 287 | 287 | 287 | 286 | 505 |
| 256 | 20240416 | 145300 | 1627603925 | 286 | 287 | 287 | 286 | 4696 |
| 257 | 20240416 | 145200 | 1626256175 | 287 | 287 | 288 | 287 | 10789 |
| 258 | 20240416 | 145100 | 1623149213 | 287 | 288 | 288 | 286 | 14075 |
| 259 | 20240416 | 145000 | 1619109687 | 288 | 289 | 289 | 288 | 1043 |
| 260 | 20240416 | 144900 | 1618809280 | 289 | 288 | 289 | 288 | 1088 |
| 261 | 20240416 | 144800 | 1618495597 | 289 | 288 | 289 | 288 | 10649 |
| 262 | 20240416 | 144700 | 1615423576 | 288 | 288 | 289 | 288 | 18425 |
| 263 | 20240416 | 144600 | 1610115157 | 288 | 287 | 288 | 287 | 1557 |
| 264 | 20240416 | 144500 | 1609667292 | 288 | 288 | 288 | 287 | 157 |
| 265 | 20240416 | 144400 | 1609622078 | 287 | 287 | 287 | 287 | 3230 |
| 266 | 20240416 | 144300 | 1608695068 | 287 | 287 | 287 | 286 | 11141 |
| 267 | 20240416 | 144200 | 1605498112 | 287 | 286 | 287 | 286 | 11756 |
| 268 | 20240416 | 144100 | 1602135796 | 286 | 286 | 286 | 286 | 3342 |
| 269 | 20240416 | 144000 | 1601179984 | 286 | 286 | 286 | 285 | 4608 |
| 270 | 20240416 | 143900 | 1599865175 | 286 | 285 | 286 | 285 | 63325 |
| 271 | 20240416 | 143800 | 1581807050 | 285 | 286 | 286 | 285 | 9877 |
| 272 | 20240416 | 143700 | 1578991598 | 285 | 287 | 287 | 285 | 54995 |
| 273 | 20240416 | 143600 | 1563250888 | 287 | 287 | 287 | 287 | 588 |
| 274 | 20240416 | 143500 | 1563082132 | 287 | 287 | 287 | 287 | 1383 |
| 275 | 20240416 | 143400 | 1562685211 | 286 | 286 | 287 | 286 | 11704 |
| 276 | 20240416 | 143300 | 1559336767 | 287 | 287 | 287 | 286 | 8436 |
| 277 | 20240416 | 143200 | 1556915700 | 286 | 287 | 287 | 286 | 3796 |
| 278 | 20240416 | 143100 | 1555826270 | 287 | 287 | 287 | 286 | 12284 |
| 279 | 20240416 | 143000 | 1552309445 | 287 | 287 | 287 | 287 | 1513 |
| 280 | 20240416 | 142900 | 1551875214 | 287 | 287 | 287 | 287 | 225 |
| 281 | 20240416 | 142800 | 1551810639 | 287 | 287 | 287 | 287 | 6009 |
| 282 | 20240416 | 142700 | 1550086056 | 287 | 287 | 287 | 287 | 9100 |
| 283 | 20240416 | 142600 | 1547474356 | 287 | 288 | 288 | 287 | 5894 |
| 284 | 20240416 | 142500 | 1545780540 | 288 | 288 | 288 | 288 | 206 |
| 285 | 20240416 | 142400 | 1545721212 | 288 | 288 | 288 | 288 | 3100 |
| 286 | 20240416 | 142300 | 1544828412 | 288 | 288 | 288 | 288 | 1018 |
| 287 | 20240416 | 142200 | 1544535228 | 288 | 288 | 288 | 288 | 48 |
| 288 | 20240416 | 142100 | 1544521404 | 288 | 288 | 288 | 288 | 4498 |
| 289 | 20240416 | 142000 | 1543225980 | 287 | 287 | 287 | 287 | 0 |
| 290 | 20240416 | 141900 | 1543225980 | 287 | 287 | 287 | 287 | 552 |
| 291 | 20240416 | 141800 | 1543067556 | 287 | 287 | 287 | 287 | 1564 |
| 292 | 20240416 | 141700 | 1542618688 | 287 | 287 | 287 | 287 | 5127 |
| 293 | 20240416 | 141600 | 1541147239 | 287 | 288 | 288 | 286 | 6252 |
| 294 | 20240416 | 141500 | 1539353605 | 287 | 287 | 287 | 287 | 13526 |
| 295 | 20240416 | 141400 | 1535471643 | 287 | 286 | 287 | 286 | 150 |
| 296 | 20240416 | 141300 | 1535428643 | 287 | 287 | 287 | 287 | 107 |
| 297 | 20240416 | 141200 | 1535397934 | 286 | 286 | 287 | 286 | 430 |
| 298 | 20240416 | 141100 | 1535274863 | 287 | 286 | 287 | 286 | 2606 |
| 299 | 20240416 | 141000 | 1534528844 | 287 | 287 | 287 | 286 | 12001 |
| 300 | 20240416 | 140900 | 1531095557 | 286 | 286 | 286 | 286 | 0 |
| 301 | 20240416 | 140800 | 1531095557 | 286 | 286 | 287 | 286 | 3675 |
| 302 | 20240416 | 140700 | 1530043507 | 286 | 286 | 286 | 286 | 545 |
| 303 | 20240416 | 140600 | 1529887637 | 286 | 286 | 286 | 286 | 798 |
| 304 | 20240416 | 140500 | 1529659409 | 286 | 286 | 286 | 286 | 11264 |
| 305 | 20240416 | 140400 | 1526437905 | 286 | 285 | 287 | 285 | 1326 |
| 306 | 20240416 | 140300 | 1526059689 | 287 | 287 | 287 | 285 | 296 |
| 307 | 20240416 | 140200 | 1525974811 | 285 | 285 | 285 | 285 | 24131 |
| 308 | 20240416 | 140100 | 1519097476 | 285 | 286 | 286 | 285 | 531 |
| 309 | 20240416 | 140000 | 1518945781 | 286 | 287 | 287 | 286 | 14802 |
| 310 | 20240416 | 135900 | 1514712404 | 287 | 286 | 287 | 286 | 135 |
| 311 | 20240416 | 135800 | 1514673694 | 286 | 286 | 286 | 286 | 3 |
| 312 | 20240416 | 135700 | 1514672836 | 287 | 287 | 287 | 286 | 1008 |
| 313 | 20240416 | 135600 | 1514383544 | 286 | 286 | 286 | 286 | 444 |
| 314 | 20240416 | 135500 | 1514256560 | 287 | 285 | 287 | 285 | 5554 |
| 315 | 20240416 | 135400 | 1512666438 | 285 | 286 | 286 | 285 | 4361 |
| 316 | 20240416 | 135300 | 1511423318 | 285 | 286 | 286 | 285 | 40048 |
| 317 | 20240416 | 135200 | 1499969598 | 287 | 286 | 287 | 286 | 2229 |
| 318 | 20240416 | 135100 | 1499331317 | 286 | 286 | 286 | 286 | 19 |
| 319 | 20240416 | 135000 | 1499325883 | 287 | 287 | 287 | 287 | 9914 |
| 320 | 20240416 | 134900 | 1496480565 | 287 | 287 | 287 | 287 | 1177 |
| 321 | 20240416 | 134800 | 1496142766 | 287 | 287 | 287 | 287 | 8989 |
| 322 | 20240416 | 134700 | 1493562923 | 286 | 287 | 287 | 286 | 69 |
| 323 | 20240416 | 134600 | 1493543136 | 287 | 287 | 287 | 286 | 6016 |
| 324 | 20240416 | 134500 | 1491817247 | 286 | 287 | 287 | 286 | 10191 |
| 325 | 20240416 | 134400 | 1488902401 | 286 | 287 | 287 | 286 | 53904 |
| 326 | 20240416 | 134300 | 1473441715 | 287 | 288 | 288 | 287 | 4666 |
| 327 | 20240416 | 134200 | 1472098907 | 289 | 289 | 289 | 289 | 1 |
| 328 | 20240416 | 134100 | 1472098618 | 288 | 288 | 288 | 288 | 2041 |
| 329 | 20240416 | 134000 | 1471510810 | 289 | 288 | 289 | 288 | 4068 |
| 330 | 20240416 | 133900 | 1470339006 | 288 | 288 | 288 | 288 | 44 |
| 331 | 20240416 | 133800 | 1470326334 | 288 | 288 | 288 | 288 | 0 |
| 332 | 20240416 | 133700 | 1470326334 | 288 | 289 | 289 | 288 | 7322 |
| 333 | 20240416 | 133600 | 1468217592 | 289 | 289 | 289 | 289 | 0 |
| 334 | 20240416 | 133500 | 1468217592 | 289 | 289 | 289 | 289 | 426 |
| 335 | 20240416 | 133400 | 1468094478 | 289 | 289 | 289 | 289 | 11026 |
| 336 | 20240416 | 133300 | 1464907964 | 289 | 288 | 289 | 288 | 665 |
| 337 | 20240416 | 133200 | 1464716391 | 288 | 288 | 288 | 288 | 0 |
| 338 | 20240416 | 133100 | 1464716391 | 288 | 289 | 289 | 288 | 1036 |
| 339 | 20240416 | 133000 | 1464417980 | 289 | 288 | 289 | 288 | 940 |
| 340 | 20240416 | 132900 | 1464147253 | 288 | 289 | 289 | 288 | 8821 |
| 341 | 20240416 | 132800 | 1461606803 | 288 | 289 | 289 | 288 | 1025 |
| 342 | 20240416 | 132700 | 1461311583 | 289 | 289 | 289 | 289 | 9126 |
| 343 | 20240416 | 132600 | 1458674169 | 289 | 289 | 289 | 289 | 58 |
| 344 | 20240416 | 132500 | 1458657407 | 289 | 289 | 289 | 289 | 2000 |
| 345 | 20240416 | 132400 | 1458079407 | 289 | 289 | 289 | 289 | 115 |
| 346 | 20240416 | 132300 | 1458046172 | 288 | 288 | 288 | 288 | 0 |
| 347 | 20240416 | 132200 | 1458046172 | 288 | 289 | 289 | 288 | 6121 |
| 348 | 20240416 | 132100 | 1456283259 | 289 | 289 | 289 | 289 | 1085 |
| 349 | 20240416 | 132000 | 1455969694 | 289 | 289 | 289 | 288 | 6054 |
| 350 | 20240416 | 131900 | 1454223668 | 289 | 289 | 290 | 288 | 17857 |
| 351 | 20240416 | 131800 | 1449078575 | 289 | 290 | 290 | 289 | 3602 |
| 352 | 20240416 | 131700 | 1448034046 | 288 | 288 | 288 | 288 | 90 |
| 353 | 20240416 | 131600 | 1448008126 | 290 | 290 | 290 | 288 | 18765 |
| 354 | 20240416 | 131500 | 1442596907 | 290 | 290 | 290 | 290 | 21679 |
| 355 | 20240416 | 131400 | 1436309997 | 290 | 290 | 290 | 289 | 20866 |
| 356 | 20240416 | 131300 | 1430258859 | 290 | 289 | 290 | 289 | 253 |
| 357 | 20240416 | 131200 | 1430185739 | 289 | 289 | 289 | 289 | 23411 |
| 358 | 20240416 | 131100 | 1423419960 | 290 | 290 | 290 | 290 | 14581 |
| 359 | 20240416 | 131000 | 1419191470 | 290 | 289 | 290 | 289 | 11103 |
| 360 | 20240416 | 130900 | 1415982634 | 289 | 289 | 289 | 289 | 0 |
| 361 | 20240416 | 130800 | 1415982634 | 289 | 289 | 289 | 289 | 0 |
| 362 | 20240416 | 130700 | 1415982634 | 289 | 290 | 290 | 289 | 26165 |
| 363 | 20240416 | 130600 | 1408394809 | 290 | 290 | 290 | 290 | 9 |
| 364 | 20240416 | 130500 | 1408392199 | 290 | 290 | 290 | 289 | 2518 |
| 365 | 20240416 | 130400 | 1407662077 | 290 | 289 | 290 | 289 | 38270 |
| 366 | 20240416 | 130300 | 1396601102 | 289 | 288 | 289 | 288 | 32 |
| 367 | 20240416 | 130200 | 1396591855 | 288 | 289 | 289 | 288 | 9715 |
| 368 | 20240416 | 130100 | 1393793907 | 289 | 289 | 289 | 289 | 6006 |
| 369 | 20240416 | 130000 | 1392058173 | 289 | 288 | 289 | 288 | 2061 |
| 370 | 20240416 | 125900 | 1391463323 | 288 | 288 | 289 | 288 | 886 |
| 371 | 20240416 | 125800 | 1391207655 | 288 | 290 | 290 | 288 | 2691 |
| 372 | 20240416 | 125700 | 1390429645 | 290 | 289 | 290 | 288 | 2502 |
| 373 | 20240416 | 125600 | 1389706083 | 289 | 288 | 289 | 288 | 12213 |
| 374 | 20240416 | 125500 | 1386188269 | 289 | 288 | 289 | 288 | 4205 |
| 375 | 20240416 | 125400 | 1384976929 | 289 | 288 | 289 | 288 | 184 |
| 376 | 20240416 | 125300 | 1384923936 | 289 | 290 | 290 | 289 | 12880 |
| 377 | 20240416 | 125200 | 1381201604 | 290 | 290 | 290 | 289 | 842 |
| 378 | 20240416 | 125100 | 1380958226 | 290 | 289 | 290 | 289 | 701 |
| 379 | 20240416 | 125000 | 1380755636 | 289 | 289 | 289 | 289 | 0 |
| 380 | 20240416 | 124900 | 1380755636 | 289 | 288 | 289 | 288 | 532 |
| 381 | 20240416 | 124800 | 1380602407 | 289 | 289 | 289 | 289 | 1 |
| 382 | 20240416 | 124700 | 1380602118 | 288 | 288 | 289 | 288 | 6682 |
| 383 | 20240416 | 124600 | 1378677679 | 288 | 289 | 289 | 288 | 11056 |
| 384 | 20240416 | 124500 | 1375493261 | 289 | 289 | 289 | 289 | 4986 |
| 385 | 20240416 | 124400 | 1374052307 | 289 | 289 | 289 | 289 | 2322 |
| 386 | 20240416 | 124300 | 1373381249 | 289 | 289 | 289 | 289 | 3390 |
| 387 | 20240416 | 124200 | 1372401539 | 289 | 289 | 289 | 289 | 621 |
| 388 | 20240416 | 124100 | 1372222070 | 289 | 290 | 290 | 288 | 37687 |
| 389 | 20240416 | 124000 | 1361330488 | 290 | 290 | 290 | 290 | 314 |
| 390 | 20240416 | 123900 | 1361239428 | 290 | 290 | 290 | 290 | 290 |
| 391 | 20240416 | 123800 | 1361155328 | 290 | 290 | 290 | 290 | 193 |
| 392 | 20240416 | 123700 | 1361099358 | 290 | 290 | 290 | 290 | 134 |
| 393 | 20240416 | 123600 | 1361060498 | 290 | 290 | 290 | 290 | 357 |
| 394 | 20240416 | 123500 | 1360956968 | 289 | 289 | 289 | 289 | 1552 |
| 395 | 20240416 | 123400 | 1360508440 | 289 | 288 | 289 | 288 | 11008 |
| 396 | 20240416 | 123300 | 1357337128 | 289 | 289 | 289 | 288 | 231 |
| 397 | 20240416 | 123200 | 1357270499 | 289 | 289 | 289 | 289 | 2967 |
| 398 | 20240416 | 123100 | 1356413036 | 289 | 289 | 289 | 288 | 11038 |
| 399 | 20240416 | 123000 | 1353226054 | 288 | 289 | 289 | 288 | 1486 |
| 400 | 20240416 | 122900 | 1352797442 | 288 | 289 | 289 | 288 | 60 |
| 401 | 20240416 | 122800 | 1352780105 | 289 | 288 | 289 | 288 | 1170 |
| 402 | 20240416 | 122700 | 1352443143 | 288 | 288 | 288 | 288 | 548 |
| 403 | 20240416 | 122600 | 1352285319 | 288 | 290 | 290 | 288 | 3304 |
| 404 | 20240416 | 122500 | 1351327722 | 290 | 287 | 290 | 287 | 65089 |
| 405 | 20240416 | 122400 | 1332518430 | 287 | 284 | 287 | 283 | 61077 |
| 406 | 20240416 | 122300 | 1315074633 | 284 | 285 | 285 | 284 | 58641 |
| 407 | 20240416 | 122200 | 1298399553 | 285 | 286 | 286 | 285 | 43732 |
| 408 | 20240416 | 122100 | 1285894112 | 286 | 287 | 287 | 286 | 5435 |
| 409 | 20240416 | 122000 | 1284335054 | 287 | 287 | 288 | 287 | 29468 |
| 410 | 20240416 | 121900 | 1275877674 | 287 | 287 | 288 | 287 | 47960 |
| 411 | 20240416 | 121800 | 1262112932 | 287 | 289 | 289 | 287 | 4529 |
| 412 | 20240416 | 121700 | 1260808588 | 288 | 289 | 289 | 288 | 5506 |
| 413 | 20240416 | 121600 | 1259219939 | 289 | 288 | 289 | 288 | 4021 |
| 414 | 20240416 | 121500 | 1258060891 | 288 | 288 | 288 | 288 | 5304 |
| 415 | 20240416 | 121400 | 1256533339 | 288 | 289 | 289 | 288 | 35033 |
| 416 | 20240416 | 121300 | 1246443589 | 288 | 288 | 289 | 288 | 85008 |
| 417 | 20240416 | 121200 | 1221960729 | 289 | 289 | 289 | 288 | 8268 |
| 418 | 20240416 | 121100 | 1219571883 | 288 | 289 | 289 | 288 | 5048 |
| 419 | 20240416 | 121000 | 1218113636 | 289 | 289 | 290 | 289 | 20195 |
| 420 | 20240416 | 120900 | 1212277278 | 289 | 290 | 290 | 289 | 10829 |
| 421 | 20240416 | 120800 | 1209147696 | 289 | 290 | 290 | 289 | 14952 |
| 422 | 20240416 | 120700 | 1204819616 | 290 | 290 | 290 | 289 | 5062 |
| 423 | 20240416 | 120600 | 1203356636 | 289 | 289 | 289 | 289 | 489 |
| 424 | 20240416 | 120500 | 1203215315 | 289 | 290 | 290 | 289 | 5635 |
| 425 | 20240416 | 120400 | 1201586766 | 289 | 289 | 290 | 289 | 38865 |
| 426 | 20240416 | 120300 | 1190354694 | 290 | 291 | 291 | 290 | 12231 |
| 427 | 20240416 | 120200 | 1186805682 | 291 | 291 | 291 | 289 | 14436 |
| 428 | 20240416 | 120100 | 1182629330 | 290 | 291 | 291 | 290 | 2 |
| 429 | 20240416 | 120000 | 1182628749 | 291 | 291 | 291 | 290 | 437 |
| 430 | 20240416 | 115900 | 1182501602 | 291 | 290 | 291 | 290 | 7299 |
| 431 | 20240416 | 115800 | 1180384882 | 290 | 289 | 290 | 289 | 3835 |
| 432 | 20240416 | 115700 | 1179275314 | 289 | 289 | 290 | 289 | 1293 |
| 433 | 20240416 | 115600 | 1178901235 | 289 | 290 | 290 | 289 | 105 |
| 434 | 20240416 | 115500 | 1178870788 | 290 | 290 | 290 | 290 | 3027 |
| 435 | 20240416 | 115400 | 1177992958 | 289 | 291 | 291 | 289 | 7576 |
| 436 | 20240416 | 115300 | 1175796887 | 288 | 291 | 291 | 288 | 37189 |
| 437 | 20240416 | 115200 | 1165037283 | 290 | 291 | 291 | 290 | 2191 |
| 438 | 20240416 | 115100 | 1164401853 | 291 | 291 | 291 | 290 | 5861 |
| 439 | 20240416 | 115000 | 1162698302 | 291 | 291 | 291 | 291 | 207 |
| 440 | 20240416 | 114900 | 1162638065 | 291 | 291 | 291 | 290 | 1086 |
| 441 | 20240416 | 114800 | 1162323103 | 291 | 291 | 291 | 290 | 63 |
| 442 | 20240416 | 114700 | 1162304773 | 291 | 291 | 291 | 290 | 140 |
| 443 | 20240416 | 114600 | 1162264036 | 291 | 291 | 291 | 290 | 16 |
| 444 | 20240416 | 114500 | 1162259383 | 291 | 290 | 291 | 290 | 3079 |
| 445 | 20240416 | 114400 | 1161366460 | 290 | 289 | 290 | 289 | 325 |
| 446 | 20240416 | 114300 | 1161272211 | 290 | 290 | 291 | 290 | 20953 |
| 447 | 20240416 | 114200 | 1155187141 | 290 | 290 | 290 | 290 | 2002 |
| 448 | 20240416 | 114100 | 1154606561 | 290 | 290 | 290 | 289 | 236 |
| 449 | 20240416 | 114000 | 1154538347 | 289 | 290 | 290 | 289 | 1187 |
| 450 | 20240416 | 113900 | 1154194128 | 290 | 290 | 290 | 290 | 10 |
| 451 | 20240416 | 113800 | 1154191228 | 290 | 290 | 290 | 290 | 96 |
| 452 | 20240416 | 113700 | 1154163388 | 290 | 290 | 290 | 289 | 8601 |
| 453 | 20240416 | 113600 | 1151669105 | 290 | 289 | 290 | 289 | 24296 |
| 454 | 20240416 | 113500 | 1144647557 | 288 | 288 | 289 | 288 | 2834 |
| 455 | 20240416 | 113400 | 1143830751 | 288 | 289 | 289 | 288 | 1181 |
| 456 | 20240416 | 113300 | 1143489448 | 289 | 289 | 290 | 289 | 15733 |
| 457 | 20240416 | 113200 | 1138942483 | 290 | 290 | 290 | 290 | 1185 |
| 458 | 20240416 | 113100 | 1138598833 | 289 | 290 | 290 | 289 | 1678 |
| 459 | 20240416 | 113000 | 1138113854 | 289 | 288 | 290 | 288 | 8635 |
| 460 | 20240416 | 112900 | 1135618321 | 288 | 289 | 289 | 288 | 2496 |
| 461 | 20240416 | 112800 | 1134898980 | 289 | 289 | 289 | 286 | 87450 |
| 462 | 20240416 | 112700 | 1109726489 | 289 | 289 | 290 | 289 | 4344 |
| 463 | 20240416 | 112600 | 1108469762 | 289 | 290 | 290 | 289 | 15244 |
| 464 | 20240416 | 112500 | 1104059460 | 290 | 290 | 291 | 290 | 101037 |
| 465 | 20240416 | 112400 | 1074758695 | 290 | 291 | 291 | 290 | 5214 |
| 466 | 20240416 | 112300 | 1073243021 | 291 | 291 | 291 | 290 | 5310 |
| 467 | 20240416 | 112200 | 1071697821 | 291 | 291 | 291 | 290 | 1519 |
| 468 | 20240416 | 112100 | 1071256292 | 290 | 291 | 291 | 290 | 8851 |
| 469 | 20240416 | 112000 | 1068688501 | 290 | 291 | 291 | 290 | 22309 |
| 470 | 20240416 | 111900 | 1062210250 | 291 | 291 | 291 | 291 | 6755 |
| 471 | 20240416 | 111800 | 1060244545 | 290 | 291 | 291 | 290 | 4244 |
| 472 | 20240416 | 111700 | 1059013267 | 291 | 290 | 291 | 290 | 4420 |
| 473 | 20240416 | 111600 | 1057727051 | 290 | 291 | 291 | 290 | 42208 |
| 474 | 20240416 | 111500 | 1045486074 | 291 | 291 | 291 | 291 | 32166 |
| 475 | 20240416 | 111400 | 1036125768 | 291 | 292 | 292 | 291 | 2458 |
| 476 | 20240416 | 111300 | 1035410469 | 292 | 291 | 292 | 291 | 8332 |
| 477 | 20240416 | 111200 | 1032985614 | 291 | 292 | 292 | 291 | 26005 |
| 478 | 20240416 | 111100 | 1025405117 | 292 | 293 | 293 | 292 | 28456 |
| 479 | 20240416 | 111000 | 1017095955 | 293 | 292 | 293 | 292 | 434 |
| 480 | 20240416 | 110900 | 1016969180 | 293 | 293 | 293 | 293 | 232 |
| 481 | 20240416 | 110800 | 1016901204 | 292 | 292 | 292 | 292 | 375 |
| 482 | 20240416 | 110700 | 1016791704 | 292 | 293 | 294 | 292 | 13982 |
| 483 | 20240416 | 110600 | 1012707917 | 293 | 294 | 294 | 293 | 303 |
| 484 | 20240416 | 110500 | 1012618881 | 294 | 294 | 294 | 294 | 23 |
| 485 | 20240416 | 110400 | 1012612119 | 293 | 293 | 294 | 293 | 65 |
| 486 | 20240416 | 110300 | 1012593072 | 292 | 294 | 294 | 292 | 4609 |
| 487 | 20240416 | 110200 | 1011247124 | 294 | 294 | 294 | 292 | 60912 |
| 488 | 20240416 | 110100 | 993422257 | 294 | 295 | 295 | 294 | 7795 |
| 489 | 20240416 | 110000 | 991128167 | 295 | 294 | 296 | 294 | 8590 |
| 490 | 20240416 | 105900 | 988594252 | 295 | 295 | 295 | 294 | 1516 |
| 491 | 20240416 | 105800 | 988147226 | 294 | 294 | 295 | 294 | 9485 |
| 492 | 20240416 | 105700 | 985356270 | 294 | 295 | 296 | 294 | 50651 |
| 493 | 20240416 | 105600 | 970417054 | 294 | 295 | 295 | 294 | 16035 |
| 494 | 20240416 | 105500 | 965692447 | 295 | 294 | 295 | 294 | 25145 |
| 495 | 20240416 | 105400 | 958294371 | 295 | 295 | 295 | 294 | 4550 |
| 496 | 20240416 | 105300 | 956955330 | 294 | 293 | 295 | 293 | 5656 |
| 497 | 20240416 | 105200 | 955292452 | 294 | 293 | 294 | 293 | 1764 |
| 498 | 20240416 | 105100 | 954774068 | 294 | 294 | 295 | 293 | 4366 |
| 499 | 20240416 | 105000 | 953490508 | 294 | 294 | 294 | 293 | 14457 |
| 500 | 20240416 | 104900 | 949240548 | 294 | 293 | 294 | 293 | 842 |
| 501 | 20240416 | 104800 | 948993247 | 293 | 293 | 294 | 293 | 759 |
| 502 | 20240416 | 104700 | 948770403 | 293 | 292 | 294 | 292 | 779 |
| 503 | 20240416 | 104600 | 948542118 | 292 | 293 | 293 | 292 | 5264 |
| 504 | 20240416 | 104500 | 947004811 | 293 | 292 | 293 | 292 | 10504 |
| 505 | 20240416 | 104400 | 943937642 | 292 | 292 | 293 | 292 | 7311 |
| 506 | 20240416 | 104300 | 941802505 | 292 | 292 | 293 | 292 | 10382 |
| 507 | 20240416 | 104200 | 938768324 | 292 | 293 | 293 | 292 | 33 |
| 508 | 20240416 | 104100 | 938758681 | 293 | 293 | 293 | 292 | 3214 |
| 509 | 20240416 | 104000 | 937817681 | 293 | 292 | 293 | 292 | 12458 |
| 510 | 20240416 | 103900 | 934179230 | 292 | 293 | 293 | 292 | 14319 |
| 511 | 20240416 | 103800 | 929994512 | 293 | 293 | 294 | 292 | 24898 |
| 512 | 20240416 | 103700 | 922719201 | 293 | 293 | 293 | 293 | 10009 |
| 513 | 20240416 | 103600 | 919786564 | 295 | 294 | 295 | 293 | 6377 |
| 514 | 20240416 | 103500 | 917918047 | 293 | 295 | 295 | 293 | 6624 |
| 515 | 20240416 | 103400 | 915977207 | 293 | 293 | 295 | 293 | 7995 |
| 516 | 20240416 | 103300 | 913633524 | 295 | 293 | 295 | 293 | 1517 |
| 517 | 20240416 | 103200 | 913189021 | 292 | 294 | 294 | 292 | 49977 |
| 518 | 20240416 | 103100 | 898573104 | 295 | 295 | 295 | 295 | 23 |
| 519 | 20240416 | 103000 | 898566319 | 295 | 295 | 296 | 294 | 9721 |
| 520 | 20240416 | 102900 | 895707129 | 295 | 295 | 295 | 295 | 36266 |
| 521 | 20240416 | 102800 | 885008659 | 295 | 296 | 296 | 295 | 14743 |
| 522 | 20240416 | 102700 | 880653624 | 296 | 296 | 296 | 295 | 22550 |
| 523 | 20240416 | 102600 | 874000043 | 295 | 296 | 296 | 294 | 42641 |
| 524 | 20240416 | 102500 | 861423401 | 296 | 298 | 298 | 295 | 136561 |
| 525 | 20240416 | 102400 | 820813468 | 298 | 297 | 298 | 296 | 128044 |
| 526 | 20240416 | 102300 | 782810234 | 297 | 295 | 297 | 294 | 48983 |
| 527 | 20240416 | 102200 | 768299814 | 295 | 296 | 296 | 294 | 42635 |
| 528 | 20240416 | 102100 | 755721058 | 296 | 296 | 296 | 295 | 4873 |
| 529 | 20240416 | 102000 | 754282697 | 296 | 294 | 296 | 294 | 32782 |
| 530 | 20240416 | 101900 | 744608181 | 295 | 295 | 295 | 293 | 21819 |
| 531 | 20240416 | 101800 | 738209227 | 294 | 294 | 295 | 293 | 42207 |
| 532 | 20240416 | 101700 | 725804046 | 293 | 293 | 296 | 293 | 154546 |
| 533 | 20240416 | 101600 | 680367946 | 294 | 294 | 294 | 293 | 10241 |
| 534 | 20240416 | 101500 | 677360371 | 294 | 292 | 294 | 292 | 20302 |
| 535 | 20240416 | 101400 | 671413343 | 292 | 293 | 293 | 292 | 1420 |
| 536 | 20240416 | 101300 | 670997674 | 293 | 293 | 293 | 292 | 15623 |
| 537 | 20240416 | 101200 | 666434498 | 292 | 293 | 293 | 292 | 2452 |
| 538 | 20240416 | 101100 | 665717208 | 294 | 293 | 294 | 292 | 54055 |
| 539 | 20240416 | 101000 | 649891110 | 292 | 292 | 293 | 292 | 14413 |
| 540 | 20240416 | 100900 | 645682421 | 292 | 292 | 292 | 291 | 2318 |
| 541 | 20240416 | 100800 | 645007565 | 291 | 292 | 292 | 291 | 44525 |
| 542 | 20240416 | 100700 | 632050702 | 291 | 292 | 292 | 291 | 2022 |
| 543 | 20240416 | 100600 | 631461697 | 292 | 293 | 293 | 292 | 27099 |
| 544 | 20240416 | 100500 | 623548770 | 292 | 293 | 293 | 292 | 3436 |
| 545 | 20240416 | 100400 | 622544040 | 292 | 293 | 293 | 292 | 12750 |
| 546 | 20240416 | 100300 | 618820890 | 293 | 293 | 293 | 292 | 28116 |
| 547 | 20240416 | 100200 | 610609907 | 293 | 294 | 294 | 292 | 8457 |
| 548 | 20240416 | 100100 | 608138924 | 294 | 292 | 294 | 292 | 1603 |
| 549 | 20240416 | 100000 | 607670684 | 292 | 293 | 294 | 292 | 37879 |
| 550 | 20240416 | 095900 | 596587232 | 292 | 294 | 294 | 292 | 13242 |
| 551 | 20240416 | 095800 | 592706211 | 295 | 296 | 296 | 295 | 43107 |
| 552 | 20240416 | 095700 | 579989637 | 295 | 296 | 296 | 295 | 8679 |
| 553 | 20240416 | 095600 | 577427762 | 296 | 295 | 296 | 295 | 34709 |
| 554 | 20240416 | 095500 | 567188531 | 296 | 296 | 297 | 295 | 26203 |
| 555 | 20240416 | 095400 | 559433140 | 297 | 296 | 297 | 295 | 33923 |
| 556 | 20240416 | 095300 | 549359670 | 296 | 297 | 297 | 296 | 86809 |
| 557 | 20240416 | 095200 | 523618002 | 297 | 294 | 297 | 294 | 65785 |
| 558 | 20240416 | 095100 | 504180096 | 294 | 294 | 295 | 293 | 41089 |
| 559 | 20240416 | 095000 | 492089538 | 294 | 293 | 294 | 292 | 17130 |
| 560 | 20240416 | 094900 | 487070269 | 293 | 292 | 293 | 291 | 50975 |
| 561 | 20240416 | 094800 | 472191821 | 292 | 292 | 292 | 291 | 8642 |
| 562 | 20240416 | 094700 | 469670977 | 292 | 291 | 292 | 291 | 14992 |
| 563 | 20240416 | 094600 | 465308249 | 292 | 292 | 292 | 292 | 581 |
| 564 | 20240416 | 094500 | 465138597 | 292 | 292 | 292 | 291 | 9154 |
| 565 | 20240416 | 094400 | 462469987 | 292 | 292 | 292 | 290 | 35501 |
| 566 | 20240416 | 094300 | 452117400 | 292 | 291 | 292 | 290 | 18061 |
| 567 | 20240416 | 094200 | 446863628 | 292 | 291 | 292 | 291 | 589 |
| 568 | 20240416 | 094100 | 446691897 | 291 | 292 | 292 | 290 | 24204 |
| 569 | 20240416 | 094000 | 439653203 | 292 | 291 | 292 | 291 | 325 |
| 570 | 20240416 | 093900 | 439558360 | 292 | 291 | 292 | 291 | 11991 |
| 571 | 20240416 | 093800 | 436062063 | 291 | 292 | 292 | 290 | 18297 |
| 572 | 20240416 | 093700 | 430742052 | 291 | 292 | 292 | 290 | 14635 |
| 573 | 20240416 | 093600 | 426485919 | 292 | 291 | 292 | 291 | 6786 |
| 574 | 20240416 | 093500 | 424510142 | 292 | 292 | 292 | 291 | 3393 |
| 575 | 20240416 | 093400 | 423519390 | 291 | 292 | 292 | 291 | 13569 |
| 576 | 20240416 | 093300 | 419569394 | 293 | 292 | 293 | 292 | 7098 |
| 577 | 20240416 | 093200 | 417495656 | 292 | 291 | 292 | 291 | 20932 |
| 578 | 20240416 | 093100 | 411400413 | 293 | 293 | 293 | 291 | 5504 |
| 579 | 20240416 | 093000 | 409792506 | 293 | 291 | 293 | 291 | 18506 |
| 580 | 20240416 | 092900 | 404392898 | 291 | 291 | 292 | 291 | 7643 |
| 581 | 20240416 | 092800 | 402168728 | 291 | 291 | 292 | 291 | 5924 |
| 582 | 20240416 | 092700 | 400440945 | 292 | 291 | 292 | 290 | 11474 |
| 583 | 20240416 | 092600 | 397102172 | 291 | 293 | 293 | 291 | 5746 |
| 584 | 20240416 | 092500 | 395424270 | 293 | 291 | 293 | 291 | 6799 |
| 585 | 20240416 | 092400 | 393439096 | 291 | 292 | 292 | 290 | 17187 |
| 586 | 20240416 | 092300 | 388437402 | 292 | 290 | 293 | 290 | 19459 |
| 587 | 20240416 | 092200 | 382774265 | 290 | 291 | 291 | 290 | 25683 |
| 588 | 20240416 | 092100 | 375300601 | 292 | 292 | 292 | 291 | 32688 |
| 589 | 20240416 | 092000 | 365771679 | 291 | 291 | 292 | 290 | 16776 |
| 590 | 20240416 | 091900 | 360900842 | 291 | 293 | 293 | 291 | 15092 |
| 591 | 20240416 | 091800 | 356490879 | 293 | 292 | 294 | 292 | 33597 |
| 592 | 20240416 | 091700 | 346673861 | 292 | 295 | 296 | 292 | 13546 |
| 593 | 20240416 | 091600 | 342691146 | 295 | 293 | 295 | 293 | 16913 |
| 594 | 20240416 | 091500 | 337715824 | 293 | 289 | 293 | 289 | 93427 |
| 595 | 20240416 | 091400 | 310486644 | 289 | 292 | 292 | 289 | 48142 |
| 596 | 20240416 | 091300 | 296502283 | 292 | 292 | 292 | 291 | 33051 |
| 597 | 20240416 | 091200 | 286881627 | 292 | 292 | 292 | 291 | 18249 |
| 598 | 20240416 | 091100 | 281570382 | 292 | 292 | 292 | 291 | 60021 |
| 599 | 20240416 | 091000 | 264094823 | 292 | 292 | 293 | 292 | 8642 |
| 600 | 20240416 | 090900 | 261567749 | 293 | 294 | 294 | 292 | 17702 |
| 601 | 20240416 | 090800 | 256379373 | 294 | 294 | 294 | 293 | 57942 |
| 602 | 20240416 | 090700 | 239382761 | 295 | 296 | 296 | 294 | 81485 |
| 603 | 20240416 | 090600 | 215341849 | 295 | 297 | 298 | 295 | 71739 |
| 604 | 20240416 | 090500 | 194144395 | 296 | 299 | 299 | 296 | 21418 |
| 605 | 20240416 | 090400 | 187767674 | 298 | 296 | 299 | 296 | 37318 |
| 606 | 20240416 | 090300 | 176697171 | 297 | 300 | 301 | 295 | 127985 |
| 607 | 20240416 | 090200 | 138459433 | 300 | 303 | 304 | 300 | 134683 |
| 608 | 20240416 | 090100 | 97787705 | 300 | 293 | 305 | 293 | 168336 |
| 609 | 20240416 | 090000 | 47523978 | 293 | 288 | 294 | 288 | 164263 |