30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231016 | 190700 | 3339115625 | 1410 | 1410 | 1410 | 1410 | 109971 |
| 3 | 20231016 | 190600 | 3339115625 | 1410 | 1410 | 1410 | 1410 | 0 |
| 4 | 20231016 | 190500 | 3339115625 | 1410 | 1410 | 1410 | 1410 | 0 |
| 5 | 20231016 | 190400 | 3339115625 | 1410 | 1410 | 1410 | 1410 | 0 |
| 6 | 20231016 | 190300 | 3339115625 | 1410 | 1410 | 1410 | 1410 | 0 |
| 7 | 20231016 | 190200 | 3339115625 | 1410 | 1410 | 1410 | 1410 | 0 |
| 8 | 20231016 | 190100 | 3339115625 | 1410 | 1410 | 1410 | 1410 | 0 |
| 9 | 20231016 | 190000 | 3339115625 | 1410 | 1410 | 1410 | 1410 | 0 |
| 10 | 20231016 | 185900 | 3339115625 | 1410 | 1410 | 1410 | 1410 | 0 |
| 11 | 20231016 | 185800 | 3339115625 | 1410 | 1410 | 1410 | 1410 | 0 |
| 12 | 20231016 | 185700 | 3339115625 | 1410 | 1410 | 1410 | 1410 | 0 |
| 13 | 20231016 | 185600 | 3339115625 | 1410 | 1410 | 1410 | 1410 | 0 |
| 14 | 20231016 | 185500 | 3339115625 | 1410 | 1410 | 1410 | 1410 | 0 |
| 15 | 20231016 | 185400 | 3339115625 | 1410 | 1410 | 1410 | 1410 | 0 |
| 16 | 20231016 | 185300 | 3339115625 | 1410 | 1410 | 1410 | 1410 | 0 |
| 17 | 20231016 | 185200 | 3339115625 | 1410 | 1410 | 1410 | 1410 | 0 |
| 18 | 20231016 | 185100 | 3339115625 | 1410 | 1410 | 1410 | 1410 | 0 |
| 19 | 20231016 | 185000 | 3339115625 | 1410 | 1410 | 1410 | 1410 | 0 |
| 20 | 20231016 | 184900 | 3339115625 | 1410 | 1410 | 1410 | 1410 | 0 |
| 21 | 20231016 | 184800 | 3339115625 | 1410 | 1410 | 1410 | 1410 | 0 |
| 22 | 20231016 | 184700 | 3339115625 | 1410 | 1410 | 1410 | 1410 | 0 |
| 23 | 20231016 | 184600 | 3339115625 | 1410 | 1410 | 1410 | 1410 | 0 |
| 24 | 20231016 | 184500 | 3339115625 | 1410 | 1410 | 1410 | 1410 | 0 |
| 25 | 20231016 | 184400 | 3339115625 | 1410 | 1410 | 1410 | 1410 | 0 |
| 26 | 20231016 | 184300 | 3339115625 | 1410 | 1410 | 1410 | 1410 | 0 |
| 27 | 20231016 | 184200 | 3339115625 | 1410 | 1410 | 1410 | 1410 | 0 |
| 28 | 20231016 | 184100 | 3339115625 | 1410 | 1410 | 1410 | 1410 | 0 |
| 29 | 20231016 | 184000 | 3339115625 | 1410 | 1410 | 1410 | 1410 | 0 |
| 30 | 20231016 | 183900 | 3339115625 | 1410 | 1410 | 1410 | 1410 | 0 |
| 31 | 20231016 | 183800 | 3339115625 | 1410 | 1410 | 1410 | 1410 | 0 |
| 32 | 20231016 | 183700 | 3339115625 | 1410 | 1410 | 1410 | 1410 | 109971 |
| 33 | 20231016 | 183600 | 3339115625 | 1410 | 1410 | 1410 | 1410 | 0 |
| 34 | 20231016 | 183500 | 3339115625 | 1410 | 1410 | 1410 | 1410 | 0 |
| 35 | 20231016 | 183400 | 3339115625 | 1410 | 1410 | 1410 | 1410 | 0 |
| 36 | 20231016 | 183300 | 3339115625 | 1410 | 1410 | 1410 | 1410 | 0 |
| 37 | 20231016 | 183200 | 3339115625 | 1410 | 1410 | 1410 | 1410 | 0 |
| 38 | 20231016 | 183100 | 3339115625 | 1410 | 1410 | 1410 | 1410 | 0 |
| 39 | 20231016 | 183000 | 3339115625 | 1410 | 1410 | 1410 | 1410 | 0 |
| 40 | 20231016 | 182900 | 3339115625 | 1410 | 1410 | 1410 | 1410 | 0 |
| 41 | 20231016 | 182800 | 3339115625 | 1410 | 1410 | 1410 | 1410 | 0 |
| 42 | 20231016 | 182700 | 3339115625 | 1410 | 1410 | 1410 | 1410 | 0 |
| 43 | 20231016 | 182600 | 3339115625 | 1410 | 1410 | 1410 | 1410 | 0 |
| 44 | 20231016 | 182500 | 3339115625 | 1410 | 1410 | 1410 | 1410 | 0 |
| 45 | 20231016 | 182400 | 3339115625 | 1410 | 1410 | 1410 | 1410 | 0 |
| 46 | 20231016 | 182300 | 3339115625 | 1410 | 1410 | 1410 | 1410 | 0 |
| 47 | 20231016 | 182200 | 3339115625 | 1410 | 1410 | 1410 | 1410 | 0 |
| 48 | 20231016 | 182100 | 3339115625 | 1410 | 1410 | 1410 | 1410 | 0 |
| 49 | 20231016 | 182000 | 3339115625 | 1410 | 1410 | 1410 | 1410 | 0 |
| 50 | 20231016 | 181900 | 3339115625 | 1410 | 1410 | 1410 | 1410 | 0 |
| 51 | 20231016 | 181800 | 3339115625 | 1410 | 1410 | 1410 | 1410 | 0 |
| 52 | 20231016 | 181700 | 3339115625 | 1410 | 1410 | 1410 | 1410 | 0 |
| 53 | 20231016 | 181600 | 3339115625 | 1410 | 1410 | 1410 | 1410 | 0 |
| 54 | 20231016 | 181500 | 3339115625 | 1410 | 1410 | 1410 | 1410 | 0 |
| 55 | 20231016 | 181400 | 3339115625 | 1410 | 1410 | 1410 | 1410 | 0 |
| 56 | 20231016 | 181300 | 3339115625 | 1410 | 1410 | 1410 | 1410 | 0 |
| 57 | 20231016 | 181200 | 3339115625 | 1410 | 1410 | 1410 | 1410 | 0 |
| 58 | 20231016 | 181100 | 3339115625 | 1410 | 1410 | 1410 | 1410 | 0 |
| 59 | 20231016 | 181000 | 3339115625 | 1410 | 1410 | 1410 | 1410 | 0 |
| 60 | 20231016 | 180900 | 3339115625 | 1410 | 1410 | 1410 | 1410 | 0 |
| 61 | 20231016 | 180800 | 3339115625 | 1410 | 1410 | 1410 | 1410 | 0 |
| 62 | 20231016 | 180700 | 3339115625 | 1410 | 1410 | 1410 | 1410 | 109971 |
| 63 | 20231016 | 180600 | 3339115625 | 1410 | 1410 | 1410 | 1410 | 0 |
| 64 | 20231016 | 180500 | 3339115625 | 1410 | 1410 | 1410 | 1410 | 0 |
| 65 | 20231016 | 180400 | 3339115625 | 1410 | 1410 | 1410 | 1410 | 0 |
| 66 | 20231016 | 180300 | 3339115625 | 1410 | 1410 | 1410 | 1410 | 0 |
| 67 | 20231016 | 180200 | 3339115625 | 1410 | 1410 | 1410 | 1410 | 0 |
| 68 | 20231016 | 180100 | 3339115625 | 1410 | 1410 | 1410 | 1410 | 0 |
| 69 | 20231016 | 180000 | 3339115625 | 1410 | 1410 | 1410 | 1410 | 0 |
| 70 | 20231016 | 175900 | 3339115625 | 1410 | 1410 | 1410 | 1410 | 0 |
| 71 | 20231016 | 175800 | 3339115625 | 1410 | 1410 | 1410 | 1410 | 0 |
| 72 | 20231016 | 175700 | 3339115625 | 1410 | 1410 | 1410 | 1410 | 0 |
| 73 | 20231016 | 175600 | 3339115625 | 1410 | 1410 | 1410 | 1410 | 0 |
| 74 | 20231016 | 175500 | 3339115625 | 1410 | 1410 | 1410 | 1410 | 0 |
| 75 | 20231016 | 175400 | 3339115625 | 1410 | 1410 | 1410 | 1410 | 0 |
| 76 | 20231016 | 175300 | 3339115625 | 1410 | 1410 | 1410 | 1410 | 0 |
| 77 | 20231016 | 175200 | 3339115625 | 1410 | 1410 | 1410 | 1410 | 0 |
| 78 | 20231016 | 175100 | 3339115625 | 1410 | 1410 | 1410 | 1410 | 0 |
| 79 | 20231016 | 175000 | 3339115625 | 1410 | 1410 | 1410 | 1410 | 0 |
| 80 | 20231016 | 174900 | 3339115625 | 1410 | 1410 | 1410 | 1410 | 0 |
| 81 | 20231016 | 174800 | 3339115625 | 1410 | 1410 | 1410 | 1410 | 0 |
| 82 | 20231016 | 174700 | 3339115625 | 1410 | 1410 | 1410 | 1410 | 0 |
| 83 | 20231016 | 174600 | 3339115625 | 1410 | 1410 | 1410 | 1410 | 0 |
| 84 | 20231016 | 174500 | 3339115625 | 1410 | 1410 | 1410 | 1410 | 0 |
| 85 | 20231016 | 174400 | 3339115625 | 1410 | 1410 | 1410 | 1410 | 0 |
| 86 | 20231016 | 174300 | 3339115625 | 1410 | 1410 | 1410 | 1410 | 0 |
| 87 | 20231016 | 174200 | 3339115625 | 1410 | 1410 | 1410 | 1410 | 0 |
| 88 | 20231016 | 174100 | 3339115625 | 1410 | 1410 | 1410 | 1410 | 0 |
| 89 | 20231016 | 174000 | 3339115625 | 1410 | 1410 | 1410 | 1410 | 0 |
| 90 | 20231016 | 173900 | 3339115625 | 1410 | 1410 | 1410 | 1410 | 0 |
| 91 | 20231016 | 173800 | 3339115625 | 1410 | 1410 | 1410 | 1410 | 0 |
| 92 | 20231016 | 173700 | 3339115625 | 1410 | 1410 | 1410 | 1410 | 109971 |
| 93 | 20231016 | 173600 | 3339115625 | 1410 | 1410 | 1410 | 1410 | 0 |
| 94 | 20231016 | 173500 | 3339115625 | 1410 | 1410 | 1410 | 1410 | 0 |
| 95 | 20231016 | 173400 | 3339115625 | 1410 | 1410 | 1410 | 1410 | 0 |
| 96 | 20231016 | 173300 | 3339115625 | 1410 | 1410 | 1410 | 1410 | 0 |
| 97 | 20231016 | 173200 | 3339115625 | 1410 | 1410 | 1410 | 1410 | 0 |
| 98 | 20231016 | 173100 | 3339115625 | 1410 | 1410 | 1410 | 1410 | 0 |
| 99 | 20231016 | 173000 | 3339115625 | 1410 | 1410 | 1410 | 1410 | 0 |
| 100 | 20231016 | 172900 | 3339115625 | 1410 | 1410 | 1410 | 1410 | 0 |
| 101 | 20231016 | 172800 | 3339115625 | 1410 | 1410 | 1410 | 1410 | 0 |
| 102 | 20231016 | 172700 | 3339115625 | 1410 | 1410 | 1410 | 1410 | 0 |
| 103 | 20231016 | 172600 | 3339115625 | 1410 | 1410 | 1410 | 1410 | 0 |
| 104 | 20231016 | 172500 | 3339115625 | 1410 | 1410 | 1410 | 1410 | 0 |
| 105 | 20231016 | 172400 | 3339115625 | 1410 | 1410 | 1410 | 1410 | 0 |
| 106 | 20231016 | 172300 | 3339115625 | 1410 | 1410 | 1410 | 1410 | 0 |
| 107 | 20231016 | 172200 | 3339115625 | 1410 | 1410 | 1410 | 1410 | 0 |
| 108 | 20231016 | 172100 | 3339115625 | 1410 | 1410 | 1410 | 1410 | 0 |
| 109 | 20231016 | 172000 | 3339115625 | 1410 | 1410 | 1410 | 1410 | 0 |
| 110 | 20231016 | 171900 | 3339115625 | 1410 | 1410 | 1410 | 1410 | 0 |
| 111 | 20231016 | 171800 | 3339115625 | 1410 | 1410 | 1410 | 1410 | 0 |
| 112 | 20231016 | 171700 | 3339115625 | 1410 | 1410 | 1410 | 1410 | 0 |
| 113 | 20231016 | 171600 | 3339115625 | 1410 | 1410 | 1410 | 1410 | 0 |
| 114 | 20231016 | 171500 | 3339115625 | 1410 | 1410 | 1410 | 1410 | 0 |
| 115 | 20231016 | 171400 | 3339115625 | 1410 | 1410 | 1410 | 1410 | 0 |
| 116 | 20231016 | 171300 | 3339115625 | 1410 | 1410 | 1410 | 1410 | 0 |
| 117 | 20231016 | 171200 | 3339115625 | 1410 | 1410 | 1410 | 1410 | 0 |
| 118 | 20231016 | 171100 | 3339115625 | 1410 | 1410 | 1410 | 1410 | 0 |
| 119 | 20231016 | 171000 | 3339115625 | 1410 | 1410 | 1410 | 1410 | 0 |
| 120 | 20231016 | 170900 | 3339115625 | 1410 | 1410 | 1410 | 1410 | 0 |
| 121 | 20231016 | 170800 | 3339115625 | 1410 | 1410 | 1410 | 1410 | 0 |
| 122 | 20231016 | 170700 | 3339115625 | 1410 | 1410 | 1410 | 1410 | 109971 |
| 123 | 20231016 | 170600 | 3339115625 | 1410 | 1410 | 1410 | 1410 | 0 |
| 124 | 20231016 | 170500 | 3339115625 | 1410 | 1410 | 1410 | 1410 | 0 |
| 125 | 20231016 | 170400 | 3339115625 | 1410 | 1410 | 1410 | 1410 | 0 |
| 126 | 20231016 | 170300 | 3339115625 | 1410 | 1410 | 1410 | 1410 | 0 |
| 127 | 20231016 | 170200 | 3339115625 | 1410 | 1410 | 1410 | 1410 | 0 |
| 128 | 20231016 | 170100 | 3339115625 | 1410 | 1410 | 1410 | 1410 | 0 |
| 129 | 20231016 | 170000 | 3339115625 | 1410 | 1410 | 1410 | 1410 | 0 |
| 130 | 20231016 | 165900 | 3339115625 | 1410 | 1410 | 1410 | 1410 | 0 |
| 131 | 20231016 | 165800 | 3339115625 | 1410 | 1410 | 1410 | 1410 | 0 |
| 132 | 20231016 | 165700 | 3339115625 | 1410 | 1410 | 1410 | 1410 | 0 |
| 133 | 20231016 | 165600 | 3339115625 | 1410 | 1410 | 1410 | 1410 | 0 |
| 134 | 20231016 | 165500 | 3339115625 | 1410 | 1410 | 1410 | 1410 | 0 |
| 135 | 20231016 | 165400 | 3339115625 | 1410 | 1410 | 1410 | 1410 | 0 |
| 136 | 20231016 | 165300 | 3339115625 | 1410 | 1410 | 1410 | 1410 | 0 |
| 137 | 20231016 | 165200 | 3339115625 | 1410 | 1410 | 1410 | 1410 | 0 |
| 138 | 20231016 | 165100 | 3339115625 | 1410 | 1410 | 1410 | 1410 | 0 |
| 139 | 20231016 | 165000 | 3339115625 | 1410 | 1410 | 1410 | 1410 | 0 |
| 140 | 20231016 | 164900 | 3339115625 | 1410 | 1410 | 1410 | 1410 | 0 |
| 141 | 20231016 | 164800 | 3339115625 | 1410 | 1410 | 1410 | 1410 | 0 |
| 142 | 20231016 | 164700 | 3339115625 | 1410 | 1410 | 1410 | 1410 | 0 |
| 143 | 20231016 | 164600 | 3339115625 | 1410 | 1410 | 1410 | 1410 | 0 |
| 144 | 20231016 | 164500 | 3339115625 | 1410 | 1410 | 1410 | 1410 | 0 |
| 145 | 20231016 | 164400 | 3339115625 | 1410 | 1410 | 1410 | 1410 | 0 |
| 146 | 20231016 | 164300 | 3339115625 | 1410 | 1410 | 1410 | 1410 | 0 |
| 147 | 20231016 | 164200 | 3339115625 | 1410 | 1410 | 1410 | 1410 | 0 |
| 148 | 20231016 | 164100 | 3339115625 | 1410 | 1410 | 1410 | 1410 | 0 |
| 149 | 20231016 | 164000 | 3339115625 | 1410 | 1410 | 1410 | 1410 | 0 |
| 150 | 20231016 | 163900 | 3339115625 | 1410 | 1410 | 1410 | 1410 | 0 |
| 151 | 20231016 | 163800 | 3339115625 | 1410 | 1410 | 1410 | 1410 | 0 |
| 152 | 20231016 | 163700 | 3339115625 | 1410 | 1410 | 1410 | 1410 | 109971 |
| 153 | 20231016 | 163600 | 3339115625 | 1410 | 1410 | 1410 | 1410 | 0 |
| 154 | 20231016 | 163500 | 3339115625 | 1410 | 1410 | 1410 | 1410 | 0 |
| 155 | 20231016 | 163400 | 3339115625 | 1410 | 1410 | 1410 | 1410 | 0 |
| 156 | 20231016 | 163300 | 3339115625 | 1410 | 1410 | 1410 | 1410 | 0 |
| 157 | 20231016 | 163200 | 3339115625 | 1410 | 1410 | 1410 | 1410 | 0 |
| 158 | 20231016 | 163100 | 3339115625 | 1410 | 1410 | 1410 | 1410 | 0 |
| 159 | 20231016 | 163000 | 3339115625 | 1410 | 1410 | 1410 | 1410 | 0 |
| 160 | 20231016 | 162900 | 3339115625 | 1410 | 1410 | 1410 | 1410 | 0 |
| 161 | 20231016 | 162800 | 3339115625 | 1410 | 1410 | 1410 | 1410 | 0 |
| 162 | 20231016 | 162700 | 3339115625 | 1410 | 1410 | 1410 | 1410 | 0 |
| 163 | 20231016 | 162600 | 3339115625 | 1410 | 1410 | 1410 | 1410 | 0 |
| 164 | 20231016 | 162500 | 3339115625 | 1410 | 1410 | 1410 | 1410 | 0 |
| 165 | 20231016 | 162400 | 3339115625 | 1410 | 1410 | 1410 | 1410 | 0 |
| 166 | 20231016 | 162300 | 3339115625 | 1410 | 1410 | 1410 | 1410 | 0 |
| 167 | 20231016 | 162200 | 3339115625 | 1410 | 1410 | 1410 | 1410 | 0 |
| 168 | 20231016 | 162100 | 3339115625 | 1410 | 1410 | 1410 | 1410 | 0 |
| 169 | 20231016 | 162000 | 3339115625 | 1410 | 1410 | 1410 | 1410 | 0 |
| 170 | 20231016 | 161900 | 3339115625 | 1410 | 1410 | 1410 | 1410 | 0 |
| 171 | 20231016 | 161800 | 3339115625 | 1410 | 1410 | 1410 | 1410 | 0 |
| 172 | 20231016 | 161700 | 3339115625 | 1410 | 1410 | 1410 | 1410 | 0 |
| 173 | 20231016 | 161600 | 3339115625 | 1410 | 1410 | 1410 | 1410 | 0 |
| 174 | 20231016 | 161500 | 3339115625 | 1410 | 1410 | 1410 | 1410 | 0 |
| 175 | 20231016 | 161400 | 3339115625 | 1410 | 1410 | 1410 | 1410 | 0 |
| 176 | 20231016 | 161300 | 3339115625 | 1410 | 1410 | 1410 | 1410 | 0 |
| 177 | 20231016 | 161200 | 3339115625 | 1410 | 1410 | 1410 | 1410 | 0 |
| 178 | 20231016 | 161100 | 3339115625 | 1410 | 1410 | 1410 | 1410 | 0 |
| 179 | 20231016 | 161000 | 3339115625 | 1410 | 1410 | 1410 | 1410 | 0 |
| 180 | 20231016 | 160900 | 3339115625 | 1410 | 1410 | 1410 | 1410 | 0 |
| 181 | 20231016 | 160800 | 3339115625 | 1410 | 1410 | 1410 | 1410 | 0 |
| 182 | 20231016 | 160700 | 3339115625 | 1410 | 1410 | 1410 | 1410 | 109971 |
| 183 | 20231016 | 160600 | 3339115625 | 1410 | 1410 | 1410 | 1410 | 0 |
| 184 | 20231016 | 160500 | 3339115625 | 1410 | 1410 | 1410 | 1410 | 0 |
| 185 | 20231016 | 160400 | 3339115625 | 1410 | 1410 | 1410 | 1410 | 0 |
| 186 | 20231016 | 160300 | 3339115625 | 1410 | 1410 | 1410 | 1410 | 0 |
| 187 | 20231016 | 160200 | 3339115625 | 1410 | 1410 | 1410 | 1410 | 0 |
| 188 | 20231016 | 160100 | 3339115625 | 1410 | 1410 | 1410 | 1410 | 0 |
| 189 | 20231016 | 160000 | 3339115625 | 1410 | 1410 | 1410 | 1410 | 0 |
| 190 | 20231016 | 155900 | 3339115625 | 1410 | 1410 | 1410 | 1410 | 0 |
| 191 | 20231016 | 155800 | 3339115625 | 1410 | 1410 | 1410 | 1410 | 0 |
| 192 | 20231016 | 155700 | 3339115625 | 1410 | 1410 | 1410 | 1410 | 0 |
| 193 | 20231016 | 155600 | 3339115625 | 1410 | 1410 | 1410 | 1410 | 0 |
| 194 | 20231016 | 155500 | 3339115625 | 1410 | 1410 | 1410 | 1410 | 0 |
| 195 | 20231016 | 155400 | 3339115625 | 1410 | 1410 | 1410 | 1410 | 0 |
| 196 | 20231016 | 155300 | 3339115625 | 1410 | 1410 | 1410 | 1410 | 0 |
| 197 | 20231016 | 155200 | 3339115625 | 1410 | 1410 | 1410 | 1410 | 0 |
| 198 | 20231016 | 155100 | 3339115625 | 1410 | 1410 | 1410 | 1410 | 0 |
| 199 | 20231016 | 155000 | 3339115625 | 1410 | 1410 | 1410 | 1410 | 0 |
| 200 | 20231016 | 154900 | 3339115625 | 1410 | 1410 | 1410 | 1410 | 0 |
| 201 | 20231016 | 154800 | 3339115625 | 1410 | 1410 | 1410 | 1410 | 0 |
| 202 | 20231016 | 154700 | 3339115625 | 1410 | 1410 | 1410 | 1410 | 0 |
| 203 | 20231016 | 154600 | 3339115625 | 1410 | 1410 | 1410 | 1410 | 0 |
| 204 | 20231016 | 154500 | 3339115625 | 1410 | 1410 | 1410 | 1410 | 0 |
| 205 | 20231016 | 154400 | 3339115625 | 1410 | 1410 | 1410 | 1410 | 0 |
| 206 | 20231016 | 154300 | 3339115625 | 1410 | 1410 | 1410 | 1410 | 0 |
| 207 | 20231016 | 154200 | 3339115625 | 1410 | 1410 | 1410 | 1410 | 0 |
| 208 | 20231016 | 154100 | 3339115625 | 1410 | 1410 | 1410 | 1410 | 0 |
| 209 | 20231016 | 154000 | 3339115625 | 1410 | 1410 | 1410 | 1410 | 0 |
| 210 | 20231016 | 153900 | 3339115625 | 1410 | 1410 | 1410 | 1410 | 0 |
| 211 | 20231016 | 153800 | 3339115625 | 1410 | 1410 | 1410 | 1410 | 0 |
| 212 | 20231016 | 153700 | 3339115625 | 1410 | 1410 | 1410 | 1410 | 109971 |
| 213 | 20231016 | 153600 | 3339115625 | 1410 | 1410 | 1410 | 1410 | 0 |
| 214 | 20231016 | 153500 | 3339115625 | 1410 | 1410 | 1410 | 1410 | 0 |
| 215 | 20231016 | 153400 | 3339115625 | 1410 | 1410 | 1410 | 1410 | 0 |
| 216 | 20231016 | 153300 | 3339115625 | 1410 | 1410 | 1410 | 1410 | 0 |
| 217 | 20231016 | 153200 | 3339115625 | 1410 | 1410 | 1410 | 1410 | 0 |
| 218 | 20231016 | 153100 | 3339115625 | 1410 | 1410 | 1410 | 1410 | 0 |
| 219 | 20231016 | 153000 | 3339115625 | 1410 | 1410 | 1410 | 1410 | 109971 |
| 220 | 20231016 | 152900 | 3184056515 | 1414 | 1414 | 1414 | 1414 | 0 |
| 221 | 20231016 | 152800 | 3184056515 | 1414 | 1414 | 1414 | 1414 | 0 |
| 222 | 20231016 | 152700 | 3184056515 | 1414 | 1414 | 1414 | 1414 | 0 |
| 223 | 20231016 | 152600 | 3184056515 | 1414 | 1414 | 1414 | 1414 | 0 |
| 224 | 20231016 | 152500 | 3184056515 | 1414 | 1414 | 1414 | 1414 | 0 |
| 225 | 20231016 | 152400 | 3184056515 | 1414 | 1414 | 1414 | 1414 | 0 |
| 226 | 20231016 | 152300 | 3184056515 | 1414 | 1414 | 1414 | 1414 | 0 |
| 227 | 20231016 | 152200 | 3184056515 | 1414 | 1414 | 1414 | 1414 | 0 |
| 228 | 20231016 | 152100 | 3184056515 | 1414 | 1414 | 1414 | 1414 | 0 |
| 229 | 20231016 | 152000 | 3184056515 | 1414 | 1414 | 1414 | 1414 | 0 |
| 230 | 20231016 | 151900 | 3184056515 | 1414 | 1416 | 1416 | 1413 | 4638 |
| 231 | 20231016 | 151800 | 3177498933 | 1416 | 1415 | 1416 | 1412 | 36203 |
| 232 | 20231016 | 151700 | 3126344817 | 1415 | 1415 | 1416 | 1415 | 6081 |
| 233 | 20231016 | 151600 | 3117740199 | 1416 | 1413 | 1416 | 1413 | 2392 |
| 234 | 20231016 | 151500 | 3114356740 | 1415 | 1417 | 1417 | 1412 | 8140 |
| 235 | 20231016 | 151400 | 3102844527 | 1417 | 1417 | 1417 | 1417 | 30 |
| 236 | 20231016 | 151300 | 3102802017 | 1415 | 1417 | 1417 | 1413 | 2661 |
| 237 | 20231016 | 151200 | 3099041181 | 1417 | 1415 | 1417 | 1413 | 18101 |
| 238 | 20231016 | 151100 | 3073436081 | 1416 | 1418 | 1418 | 1416 | 2167 |
| 239 | 20231016 | 151000 | 3070366571 | 1418 | 1416 | 1418 | 1415 | 3590 |
| 240 | 20231016 | 150900 | 3065284898 | 1415 | 1418 | 1419 | 1415 | 4605 |
| 241 | 20231016 | 150800 | 3058760204 | 1418 | 1417 | 1418 | 1417 | 1712 |
| 242 | 20231016 | 150700 | 3056333171 | 1416 | 1418 | 1418 | 1415 | 2979 |
| 243 | 20231016 | 150600 | 3052111410 | 1417 | 1418 | 1418 | 1417 | 1290 |
| 244 | 20231016 | 150500 | 3050282741 | 1418 | 1413 | 1418 | 1413 | 592 |
| 245 | 20231016 | 150400 | 3049443578 | 1413 | 1419 | 1419 | 1413 | 4947 |
| 246 | 20231016 | 150300 | 3042452608 | 1414 | 1414 | 1414 | 1413 | 1075 |
| 247 | 20231016 | 150200 | 3040933155 | 1413 | 1419 | 1419 | 1412 | 47687 |
| 248 | 20231016 | 150100 | 2973512493 | 1420 | 1420 | 1421 | 1420 | 2446 |
| 249 | 20231016 | 150000 | 2970038106 | 1420 | 1417 | 1420 | 1417 | 7675 |
| 250 | 20231016 | 145900 | 2959142919 | 1417 | 1415 | 1417 | 1415 | 862 |
| 251 | 20231016 | 145800 | 2957923187 | 1415 | 1415 | 1416 | 1415 | 2933 |
| 252 | 20231016 | 145700 | 2953772236 | 1419 | 1419 | 1419 | 1419 | 151 |
| 253 | 20231016 | 145600 | 2953557967 | 1419 | 1415 | 1419 | 1413 | 16163 |
| 254 | 20231016 | 145500 | 2930704056 | 1414 | 1414 | 1414 | 1414 | 7273 |
| 255 | 20231016 | 145400 | 2920420034 | 1414 | 1415 | 1415 | 1414 | 4165 |
| 256 | 20231016 | 145300 | 2914528559 | 1415 | 1414 | 1415 | 1414 | 437 |
| 257 | 20231016 | 145200 | 2913910541 | 1414 | 1418 | 1418 | 1413 | 1338 |
| 258 | 20231016 | 145100 | 2912018368 | 1419 | 1413 | 1419 | 1413 | 4027 |
| 259 | 20231016 | 145000 | 2906323025 | 1414 | 1418 | 1418 | 1414 | 5896 |
| 260 | 20231016 | 144900 | 2897983170 | 1416 | 1416 | 1416 | 1415 | 150 |
| 261 | 20231016 | 144800 | 2897770771 | 1417 | 1416 | 1417 | 1415 | 4107 |
| 262 | 20231016 | 144700 | 2891956936 | 1416 | 1415 | 1416 | 1415 | 6231 |
| 263 | 20231016 | 144600 | 2883135811 | 1416 | 1416 | 1416 | 1416 | 2016 |
| 264 | 20231016 | 144500 | 2880281155 | 1416 | 1418 | 1418 | 1416 | 3865 |
| 265 | 20231016 | 144400 | 2874807315 | 1418 | 1416 | 1418 | 1416 | 88 |
| 266 | 20231016 | 144300 | 2874682705 | 1416 | 1416 | 1416 | 1415 | 5545 |
| 267 | 20231016 | 144200 | 2866832985 | 1416 | 1416 | 1418 | 1416 | 821 |
| 268 | 20231016 | 144100 | 2865670445 | 1418 | 1416 | 1418 | 1416 | 1507 |
| 269 | 20231016 | 144000 | 2863535824 | 1416 | 1418 | 1418 | 1416 | 3286 |
| 270 | 20231016 | 143900 | 2858880276 | 1418 | 1418 | 1418 | 1417 | 89 |
| 271 | 20231016 | 143800 | 2858754083 | 1418 | 1418 | 1418 | 1416 | 368 |
| 272 | 20231016 | 143700 | 2858232459 | 1418 | 1419 | 1419 | 1417 | 4460 |
| 273 | 20231016 | 143600 | 2851911142 | 1419 | 1419 | 1419 | 1418 | 686 |
| 274 | 20231016 | 143500 | 2850938376 | 1419 | 1419 | 1419 | 1418 | 7313 |
| 275 | 20231016 | 143400 | 2840561803 | 1420 | 1421 | 1421 | 1420 | 2386 |
| 276 | 20231016 | 143300 | 2837173682 | 1420 | 1421 | 1422 | 1420 | 5083 |
| 277 | 20231016 | 143200 | 2829954650 | 1421 | 1421 | 1422 | 1420 | 4069 |
| 278 | 20231016 | 143100 | 2824173698 | 1422 | 1422 | 1422 | 1421 | 854 |
| 279 | 20231016 | 143000 | 2822959489 | 1422 | 1421 | 1422 | 1420 | 1009 |
| 280 | 20231016 | 142900 | 2821526141 | 1422 | 1422 | 1423 | 1422 | 818 |
| 281 | 20231016 | 142800 | 2820362887 | 1422 | 1423 | 1423 | 1422 | 150 |
| 282 | 20231016 | 142700 | 2820149582 | 1420 | 1420 | 1420 | 1420 | 2127 |
| 283 | 20231016 | 142600 | 2817129242 | 1420 | 1421 | 1421 | 1420 | 10400 |
| 284 | 20231016 | 142500 | 2802360164 | 1420 | 1420 | 1420 | 1420 | 342 |
| 285 | 20231016 | 142400 | 2801874524 | 1420 | 1422 | 1423 | 1420 | 1140 |
| 286 | 20231016 | 142300 | 2800255287 | 1423 | 1422 | 1423 | 1422 | 405 |
| 287 | 20231016 | 142200 | 2799679050 | 1422 | 1420 | 1422 | 1420 | 1350 |
| 288 | 20231016 | 142100 | 2797761850 | 1420 | 1422 | 1422 | 1420 | 8921 |
| 289 | 20231016 | 142000 | 2785090830 | 1421 | 1422 | 1422 | 1421 | 1448 |
| 290 | 20231016 | 141900 | 2783033010 | 1422 | 1422 | 1422 | 1422 | 102 |
| 291 | 20231016 | 141800 | 2782887966 | 1422 | 1422 | 1422 | 1422 | 200 |
| 292 | 20231016 | 141700 | 2782603566 | 1421 | 1422 | 1422 | 1421 | 500 |
| 293 | 20231016 | 141600 | 2781892958 | 1422 | 1422 | 1422 | 1422 | 445 |
| 294 | 20231016 | 141500 | 2781260168 | 1421 | 1422 | 1422 | 1421 | 1010 |
| 295 | 20231016 | 141400 | 2779824148 | 1422 | 1423 | 1423 | 1420 | 1429 |
| 296 | 20231016 | 141300 | 2777792989 | 1423 | 1422 | 1424 | 1422 | 7113 |
| 297 | 20231016 | 141200 | 2767667203 | 1423 | 1423 | 1423 | 1423 | 333 |
| 298 | 20231016 | 141100 | 2767193344 | 1422 | 1422 | 1422 | 1422 | 178 |
| 299 | 20231016 | 141000 | 2766940228 | 1423 | 1423 | 1423 | 1422 | 104 |
| 300 | 20231016 | 140900 | 2766792271 | 1421 | 1423 | 1423 | 1421 | 1244 |
| 301 | 20231016 | 140800 | 2765024527 | 1421 | 1421 | 1421 | 1420 | 4347 |
| 302 | 20231016 | 140700 | 2758848640 | 1421 | 1421 | 1421 | 1420 | 2869 |
| 303 | 20231016 | 140600 | 2754773334 | 1421 | 1421 | 1421 | 1421 | 527 |
| 304 | 20231016 | 140500 | 2754024467 | 1421 | 1420 | 1421 | 1420 | 448 |
| 305 | 20231016 | 140400 | 2753388257 | 1420 | 1421 | 1421 | 1420 | 177 |
| 306 | 20231016 | 140300 | 2753136915 | 1421 | 1423 | 1423 | 1421 | 897 |
| 307 | 20231016 | 140200 | 2751860702 | 1423 | 1420 | 1423 | 1420 | 669 |
| 308 | 20231016 | 140100 | 2750910709 | 1423 | 1420 | 1423 | 1420 | 148 |
| 309 | 20231016 | 140000 | 2750700495 | 1419 | 1423 | 1423 | 1419 | 2584 |
| 310 | 20231016 | 135900 | 2747028521 | 1423 | 1420 | 1423 | 1420 | 1122 |
| 311 | 20231016 | 135800 | 2745431968 | 1422 | 1420 | 1422 | 1420 | 733 |
| 312 | 20231016 | 135700 | 2744390454 | 1420 | 1420 | 1422 | 1420 | 193 |
| 313 | 20231016 | 135600 | 2744116061 | 1419 | 1418 | 1419 | 1418 | 6589 |
| 314 | 20231016 | 135500 | 2734767057 | 1417 | 1414 | 1417 | 1413 | 3597 |
| 315 | 20231016 | 135400 | 2729683177 | 1415 | 1414 | 1415 | 1414 | 437 |
| 316 | 20231016 | 135300 | 2729065256 | 1414 | 1418 | 1418 | 1413 | 5775 |
| 317 | 20231016 | 135200 | 2720900555 | 1415 | 1418 | 1419 | 1415 | 316 |
| 318 | 20231016 | 135100 | 2720452950 | 1419 | 1419 | 1419 | 1419 | 120 |
| 319 | 20231016 | 135000 | 2720282670 | 1419 | 1420 | 1420 | 1419 | 1671 |
| 320 | 20231016 | 134900 | 2717911481 | 1420 | 1421 | 1421 | 1420 | 754 |
| 321 | 20231016 | 134800 | 2716840098 | 1421 | 1421 | 1422 | 1421 | 3619 |
| 322 | 20231016 | 134700 | 2711697448 | 1421 | 1421 | 1421 | 1421 | 11 |
| 323 | 20231016 | 134600 | 2711681817 | 1420 | 1420 | 1420 | 1420 | 0 |
| 324 | 20231016 | 134500 | 2711681817 | 1420 | 1420 | 1420 | 1419 | 1078 |
| 325 | 20231016 | 134400 | 2710151099 | 1420 | 1420 | 1421 | 1420 | 5559 |
| 326 | 20231016 | 134300 | 2702255364 | 1420 | 1420 | 1420 | 1420 | 3136 |
| 327 | 20231016 | 134200 | 2697802244 | 1421 | 1421 | 1421 | 1421 | 663 |
| 328 | 20231016 | 134100 | 2696860121 | 1421 | 1421 | 1421 | 1421 | 468 |
| 329 | 20231016 | 134000 | 2696195093 | 1421 | 1422 | 1422 | 1413 | 886 |
| 330 | 20231016 | 133900 | 2694936549 | 1422 | 1420 | 1422 | 1418 | 4381 |
| 331 | 20231016 | 133800 | 2688717307 | 1420 | 1412 | 1420 | 1412 | 2645 |
| 332 | 20231016 | 133700 | 2684971005 | 1412 | 1416 | 1416 | 1412 | 502 |
| 333 | 20231016 | 133600 | 2684262097 | 1415 | 1414 | 1416 | 1412 | 2987 |
| 334 | 20231016 | 133500 | 2680042628 | 1412 | 1416 | 1416 | 1412 | 7617 |
| 335 | 20231016 | 133400 | 2669277428 | 1416 | 1415 | 1416 | 1415 | 1045 |
| 336 | 20231016 | 133300 | 2667798752 | 1415 | 1414 | 1415 | 1414 | 1342 |
| 337 | 20231016 | 133200 | 2665900806 | 1415 | 1415 | 1415 | 1415 | 205 |
| 338 | 20231016 | 133100 | 2665610731 | 1415 | 1414 | 1416 | 1414 | 305 |
| 339 | 20231016 | 133000 | 2665178859 | 1416 | 1413 | 1416 | 1413 | 1169 |
| 340 | 20231016 | 132900 | 2663527014 | 1413 | 1415 | 1415 | 1413 | 3384 |
| 341 | 20231016 | 132800 | 2658744691 | 1417 | 1414 | 1418 | 1413 | 2450 |
| 342 | 20231016 | 132700 | 2655281582 | 1418 | 1412 | 1418 | 1412 | 80 |
| 343 | 20231016 | 132600 | 2655168616 | 1418 | 1411 | 1418 | 1411 | 5179 |
| 344 | 20231016 | 132500 | 2647857903 | 1412 | 1417 | 1417 | 1411 | 2105 |
| 345 | 20231016 | 132400 | 2644881719 | 1417 | 1418 | 1418 | 1416 | 396 |
| 346 | 20231016 | 132300 | 2644320264 | 1418 | 1418 | 1418 | 1410 | 22947 |
| 347 | 20231016 | 132200 | 2611942782 | 1418 | 1420 | 1420 | 1411 | 55653 |
| 348 | 20231016 | 132100 | 2533178292 | 1420 | 1419 | 1420 | 1419 | 5594 |
| 349 | 20231016 | 132000 | 2525240299 | 1418 | 1418 | 1419 | 1418 | 1576 |
| 350 | 20231016 | 131900 | 2523005178 | 1418 | 1419 | 1419 | 1418 | 3855 |
| 351 | 20231016 | 131800 | 2517534934 | 1420 | 1422 | 1422 | 1420 | 14639 |
| 352 | 20231016 | 131700 | 2496744052 | 1421 | 1420 | 1421 | 1420 | 216 |
| 353 | 20231016 | 131600 | 2496437118 | 1421 | 1420 | 1421 | 1420 | 619 |
| 354 | 20231016 | 131500 | 2495557521 | 1421 | 1422 | 1423 | 1421 | 3420 |
| 355 | 20231016 | 131400 | 2490695941 | 1423 | 1423 | 1423 | 1423 | 1754 |
| 356 | 20231016 | 131300 | 2488199999 | 1423 | 1424 | 1424 | 1423 | 857 |
| 357 | 20231016 | 131200 | 2486979636 | 1424 | 1424 | 1424 | 1423 | 154 |
| 358 | 20231016 | 131100 | 2486760341 | 1423 | 1425 | 1425 | 1423 | 11357 |
| 359 | 20231016 | 131000 | 2470577933 | 1425 | 1425 | 1425 | 1425 | 1 |
| 360 | 20231016 | 130900 | 2470576508 | 1426 | 1426 | 1426 | 1425 | 4335 |
| 361 | 20231016 | 130800 | 2464395378 | 1426 | 1426 | 1426 | 1426 | 4018 |
| 362 | 20231016 | 130700 | 2458665710 | 1426 | 1426 | 1426 | 1426 | 3665 |
| 363 | 20231016 | 130600 | 2453439420 | 1426 | 1426 | 1427 | 1426 | 5680 |
| 364 | 20231016 | 130500 | 2445339739 | 1426 | 1427 | 1427 | 1426 | 503 |
| 365 | 20231016 | 130400 | 2444622458 | 1427 | 1427 | 1427 | 1427 | 700 |
| 366 | 20231016 | 130300 | 2443623558 | 1428 | 1428 | 1428 | 1427 | 330 |
| 367 | 20231016 | 130200 | 2443152319 | 1427 | 1428 | 1428 | 1427 | 1051 |
| 368 | 20231016 | 130100 | 2441651492 | 1428 | 1427 | 1428 | 1427 | 399 |
| 369 | 20231016 | 130000 | 2441082018 | 1427 | 1428 | 1428 | 1427 | 2717 |
| 370 | 20231016 | 125900 | 2437204752 | 1427 | 1428 | 1428 | 1427 | 214 |
| 371 | 20231016 | 125800 | 2436899363 | 1428 | 1427 | 1428 | 1427 | 116 |
| 372 | 20231016 | 125700 | 2436733727 | 1426 | 1428 | 1428 | 1426 | 501 |
| 373 | 20231016 | 125600 | 2436018301 | 1426 | 1428 | 1428 | 1426 | 329 |
| 374 | 20231016 | 125500 | 2435548759 | 1427 | 1428 | 1428 | 1427 | 720 |
| 375 | 20231016 | 125400 | 2434520602 | 1428 | 1427 | 1428 | 1426 | 122 |
| 376 | 20231016 | 125300 | 2434346489 | 1426 | 1426 | 1426 | 1426 | 150 |
| 377 | 20231016 | 125200 | 2434132589 | 1425 | 1429 | 1429 | 1425 | 344 |
| 378 | 20231016 | 125100 | 2433642024 | 1429 | 1428 | 1429 | 1425 | 957 |
| 379 | 20231016 | 125000 | 2432276302 | 1428 | 1428 | 1428 | 1428 | 60 |
| 380 | 20231016 | 124900 | 2432190622 | 1428 | 1426 | 1428 | 1426 | 8495 |
| 381 | 20231016 | 124800 | 2420061402 | 1426 | 1426 | 1427 | 1425 | 695 |
| 382 | 20231016 | 124700 | 2419070484 | 1425 | 1423 | 1426 | 1423 | 3527 |
| 383 | 20231016 | 124600 | 2414047743 | 1423 | 1423 | 1423 | 1423 | 686 |
| 384 | 20231016 | 124500 | 2413071565 | 1423 | 1423 | 1423 | 1423 | 150 |
| 385 | 20231016 | 124400 | 2412858115 | 1423 | 1423 | 1423 | 1423 | 100 |
| 386 | 20231016 | 124300 | 2412715815 | 1422 | 1421 | 1422 | 1421 | 2599 |
| 387 | 20231016 | 124200 | 2409021673 | 1421 | 1422 | 1422 | 1420 | 2654 |
| 388 | 20231016 | 124100 | 2405250014 | 1422 | 1421 | 1422 | 1421 | 201 |
| 389 | 20231016 | 124000 | 2404964292 | 1421 | 1422 | 1422 | 1421 | 1941 |
| 390 | 20231016 | 123900 | 2402205285 | 1421 | 1423 | 1423 | 1421 | 76 |
| 391 | 20231016 | 123800 | 2402097283 | 1423 | 1422 | 1423 | 1422 | 362 |
| 392 | 20231016 | 123700 | 2401582513 | 1422 | 1420 | 1422 | 1420 | 5 |
| 393 | 20231016 | 123600 | 2401575405 | 1420 | 1423 | 1423 | 1420 | 397 |
| 394 | 20231016 | 123500 | 2401011074 | 1424 | 1420 | 1428 | 1420 | 5106 |
| 395 | 20231016 | 123400 | 2393733501 | 1420 | 1419 | 1420 | 1419 | 1420 |
| 396 | 20231016 | 123300 | 2391718501 | 1419 | 1418 | 1419 | 1418 | 3967 |
| 397 | 20231016 | 123200 | 2386093235 | 1418 | 1419 | 1419 | 1418 | 2568 |
| 398 | 20231016 | 123100 | 2382451801 | 1419 | 1418 | 1419 | 1418 | 3515 |
| 399 | 20231016 | 123000 | 2377467473 | 1419 | 1420 | 1420 | 1419 | 2973 |
| 400 | 20231016 | 122900 | 2373248600 | 1420 | 1420 | 1420 | 1419 | 52 |
| 401 | 20231016 | 122800 | 2373174763 | 1419 | 1418 | 1419 | 1418 | 1321 |
| 402 | 20231016 | 122700 | 2371300285 | 1418 | 1420 | 1420 | 1418 | 17317 |
| 403 | 20231016 | 122600 | 2346732638 | 1419 | 1419 | 1419 | 1419 | 169 |
| 404 | 20231016 | 122500 | 2346492827 | 1419 | 1419 | 1419 | 1419 | 3923 |
| 405 | 20231016 | 122400 | 2340926090 | 1418 | 1420 | 1420 | 1418 | 24795 |
| 406 | 20231016 | 122300 | 2305753997 | 1420 | 1424 | 1424 | 1420 | 6397 |
| 407 | 20231016 | 122200 | 2296666810 | 1421 | 1422 | 1422 | 1421 | 222 |
| 408 | 20231016 | 122100 | 2296351338 | 1421 | 1424 | 1424 | 1421 | 479 |
| 409 | 20231016 | 122000 | 2295670670 | 1424 | 1420 | 1425 | 1420 | 2136 |
| 410 | 20231016 | 121900 | 2292636401 | 1420 | 1424 | 1424 | 1420 | 40066 |
| 411 | 20231016 | 121800 | 2235711999 | 1425 | 1425 | 1425 | 1424 | 68638 |
| 412 | 20231016 | 121700 | 2137903065 | 1426 | 1426 | 1426 | 1426 | 9011 |
| 413 | 20231016 | 121600 | 2125053379 | 1426 | 1427 | 1427 | 1426 | 6531 |
| 414 | 20231016 | 121500 | 2115738277 | 1427 | 1427 | 1427 | 1427 | 1000 |
| 415 | 20231016 | 121400 | 2114311277 | 1429 | 1427 | 1429 | 1427 | 6015 |
| 416 | 20231016 | 121300 | 2105727272 | 1426 | 1426 | 1426 | 1426 | 1 |
| 417 | 20231016 | 121200 | 2105725846 | 1427 | 1427 | 1427 | 1427 | 3289 |
| 418 | 20231016 | 121100 | 2101032443 | 1427 | 1427 | 1427 | 1427 | 1758 |
| 419 | 20231016 | 121000 | 2098523777 | 1427 | 1426 | 1427 | 1426 | 1876 |
| 420 | 20231016 | 120900 | 2095848580 | 1426 | 1426 | 1426 | 1426 | 2322 |
| 421 | 20231016 | 120800 | 2092537408 | 1427 | 1426 | 1427 | 1426 | 3542 |
| 422 | 20231016 | 120700 | 2087486363 | 1426 | 1427 | 1427 | 1426 | 7754 |
| 423 | 20231016 | 120600 | 2076422001 | 1428 | 1428 | 1428 | 1428 | 16 |
| 424 | 20231016 | 120500 | 2076399153 | 1428 | 1428 | 1428 | 1428 | 2 |
| 425 | 20231016 | 120400 | 2076396297 | 1427 | 1428 | 1428 | 1427 | 5420 |
| 426 | 20231016 | 120300 | 2068661637 | 1429 | 1428 | 1429 | 1428 | 1101 |
| 427 | 20231016 | 120200 | 2067088309 | 1429 | 1429 | 1429 | 1427 | 4118 |
| 428 | 20231016 | 120100 | 2061203709 | 1429 | 1428 | 1429 | 1428 | 12115 |
| 429 | 20231016 | 120000 | 2043903394 | 1428 | 1429 | 1429 | 1428 | 7077 |
| 430 | 20231016 | 115900 | 2033797223 | 1429 | 1429 | 1429 | 1429 | 297 |
| 431 | 20231016 | 115800 | 2033372810 | 1429 | 1430 | 1430 | 1429 | 9447 |
| 432 | 20231016 | 115700 | 2019872684 | 1430 | 1429 | 1430 | 1429 | 648 |
| 433 | 20231016 | 115600 | 2018946148 | 1429 | 1430 | 1430 | 1429 | 1281 |
| 434 | 20231016 | 115500 | 2017114588 | 1429 | 1429 | 1429 | 1429 | 4277 |
| 435 | 20231016 | 115400 | 2011002755 | 1429 | 1430 | 1430 | 1429 | 5000 |
| 436 | 20231016 | 115300 | 2003857155 | 1429 | 1430 | 1430 | 1429 | 6288 |
| 437 | 20231016 | 115200 | 1994865885 | 1430 | 1430 | 1430 | 1430 | 1000 |
| 438 | 20231016 | 115100 | 1993435885 | 1431 | 1431 | 1431 | 1430 | 5421 |
| 439 | 20231016 | 115000 | 1985682915 | 1431 | 1431 | 1431 | 1431 | 1 |
| 440 | 20231016 | 114900 | 1985681484 | 1430 | 1430 | 1432 | 1430 | 1189 |
| 441 | 20231016 | 114800 | 1983980432 | 1431 | 1431 | 1431 | 1431 | 617 |
| 442 | 20231016 | 114700 | 1983097505 | 1431 | 1431 | 1431 | 1430 | 3424 |
| 443 | 20231016 | 114600 | 1978197762 | 1431 | 1430 | 1432 | 1430 | 7622 |
| 444 | 20231016 | 114500 | 1967290763 | 1431 | 1430 | 1431 | 1430 | 298 |
| 445 | 20231016 | 114400 | 1966864620 | 1429 | 1430 | 1430 | 1429 | 3620 |
| 446 | 20231016 | 114300 | 1961688978 | 1430 | 1431 | 1431 | 1430 | 162 |
| 447 | 20231016 | 114200 | 1961457302 | 1431 | 1430 | 1431 | 1430 | 1649 |
| 448 | 20231016 | 114100 | 1959099079 | 1430 | 1430 | 1430 | 1430 | 3040 |
| 449 | 20231016 | 114000 | 1954751879 | 1430 | 1429 | 1430 | 1429 | 724 |
| 450 | 20231016 | 113900 | 1953717281 | 1429 | 1429 | 1429 | 1429 | 1160 |
| 451 | 20231016 | 113800 | 1952059641 | 1430 | 1430 | 1430 | 1430 | 1574 |
| 452 | 20231016 | 113700 | 1949808821 | 1430 | 1430 | 1430 | 1430 | 460 |
| 453 | 20231016 | 113600 | 1949151021 | 1428 | 1428 | 1428 | 1428 | 0 |
| 454 | 20231016 | 113500 | 1949151021 | 1428 | 1428 | 1431 | 1428 | 396 |
| 455 | 20231016 | 113400 | 1948584543 | 1428 | 1430 | 1430 | 1428 | 10111 |
| 456 | 20231016 | 113300 | 1934135537 | 1430 | 1431 | 1431 | 1430 | 3869 |
| 457 | 20231016 | 113200 | 1928602217 | 1431 | 1432 | 1433 | 1430 | 14611 |
| 458 | 20231016 | 113100 | 1907702448 | 1432 | 1432 | 1432 | 1432 | 2167 |
| 459 | 20231016 | 113000 | 1904599304 | 1432 | 1431 | 1432 | 1431 | 329 |
| 460 | 20231016 | 112900 | 1904128178 | 1432 | 1431 | 1432 | 1431 | 12 |
| 461 | 20231016 | 112800 | 1904111000 | 1431 | 1431 | 1431 | 1430 | 1177 |
| 462 | 20231016 | 112700 | 1902426851 | 1430 | 1431 | 1431 | 1430 | 1366 |
| 463 | 20231016 | 112600 | 1900472970 | 1430 | 1429 | 1430 | 1429 | 512 |
| 464 | 20231016 | 112500 | 1899740910 | 1430 | 1429 | 1430 | 1429 | 200 |
| 465 | 20231016 | 112400 | 1899455010 | 1429 | 1430 | 1430 | 1429 | 2622 |
| 466 | 20231016 | 112300 | 1895705884 | 1430 | 1429 | 1430 | 1429 | 2990 |
| 467 | 20231016 | 112200 | 1891431724 | 1428 | 1428 | 1428 | 1428 | 1773 |
| 468 | 20231016 | 112100 | 1888899880 | 1428 | 1428 | 1429 | 1428 | 1190 |
| 469 | 20231016 | 112000 | 1887200020 | 1428 | 1429 | 1429 | 1428 | 8410 |
| 470 | 20231016 | 111900 | 1875189413 | 1428 | 1429 | 1430 | 1428 | 11524 |
| 471 | 20231016 | 111800 | 1858728706 | 1429 | 1430 | 1431 | 1429 | 5842 |
| 472 | 20231016 | 111700 | 1850377188 | 1430 | 1429 | 1431 | 1428 | 4467 |
| 473 | 20231016 | 111600 | 1843995199 | 1428 | 1431 | 1431 | 1428 | 26107 |
| 474 | 20231016 | 111500 | 1806676017 | 1431 | 1434 | 1434 | 1431 | 799 |
| 475 | 20231016 | 111400 | 1805531809 | 1433 | 1433 | 1434 | 1433 | 1355 |
| 476 | 20231016 | 111300 | 1803589486 | 1434 | 1434 | 1434 | 1434 | 0 |
| 477 | 20231016 | 111200 | 1803589486 | 1434 | 1433 | 1434 | 1433 | 2000 |
| 478 | 20231016 | 111100 | 1800722015 | 1433 | 1431 | 1433 | 1430 | 4843 |
| 479 | 20231016 | 111000 | 1793796222 | 1430 | 1430 | 1430 | 1430 | 4464 |
| 480 | 20231016 | 110900 | 1787412702 | 1430 | 1430 | 1432 | 1430 | 6776 |
| 481 | 20231016 | 110800 | 1777722284 | 1429 | 1429 | 1430 | 1429 | 3343 |
| 482 | 20231016 | 110700 | 1772944799 | 1429 | 1430 | 1430 | 1429 | 1583 |
| 483 | 20231016 | 110600 | 1770682640 | 1430 | 1430 | 1432 | 1430 | 9092 |
| 484 | 20231016 | 110500 | 1757681004 | 1432 | 1432 | 1432 | 1432 | 91 |
| 485 | 20231016 | 110400 | 1757550692 | 1434 | 1434 | 1434 | 1429 | 1764 |
| 486 | 20231016 | 110300 | 1755028122 | 1430 | 1430 | 1430 | 1429 | 4509 |
| 487 | 20231016 | 110200 | 1748580851 | 1429 | 1430 | 1430 | 1429 | 1337 |
| 488 | 20231016 | 110100 | 1746670030 | 1430 | 1429 | 1430 | 1428 | 13199 |
| 489 | 20231016 | 110000 | 1727801779 | 1428 | 1429 | 1430 | 1428 | 3609 |
| 490 | 20231016 | 105900 | 1722646572 | 1429 | 1429 | 1429 | 1428 | 37769 |
| 491 | 20231016 | 105800 | 1668677506 | 1429 | 1429 | 1429 | 1429 | 9850 |
| 492 | 20231016 | 105700 | 1654601856 | 1429 | 1430 | 1430 | 1429 | 6998 |
| 493 | 20231016 | 105600 | 1644601698 | 1430 | 1430 | 1431 | 1429 | 7994 |
| 494 | 20231016 | 105500 | 1633173936 | 1430 | 1431 | 1431 | 1430 | 1740 |
| 495 | 20231016 | 105400 | 1630684596 | 1430 | 1431 | 1431 | 1430 | 2861 |
| 496 | 20231016 | 105300 | 1626591425 | 1431 | 1430 | 1431 | 1429 | 9772 |
| 497 | 20231016 | 105200 | 1612616956 | 1430 | 1435 | 1437 | 1429 | 40010 |
| 498 | 20231016 | 105100 | 1555389741 | 1436 | 1436 | 1437 | 1436 | 5222 |
| 499 | 20231016 | 105000 | 1547890669 | 1435 | 1435 | 1436 | 1434 | 17930 |
| 500 | 20231016 | 104900 | 1522172128 | 1435 | 1434 | 1435 | 1434 | 4260 |
| 501 | 20231016 | 104800 | 1516060462 | 1434 | 1434 | 1434 | 1434 | 792 |
| 502 | 20231016 | 104700 | 1514924734 | 1434 | 1432 | 1435 | 1431 | 4192 |
| 503 | 20231016 | 104600 | 1508917444 | 1432 | 1432 | 1433 | 1431 | 4772 |
| 504 | 20231016 | 104500 | 1502083993 | 1432 | 1430 | 1432 | 1430 | 3664 |
| 505 | 20231016 | 104400 | 1496843003 | 1432 | 1432 | 1432 | 1430 | 18534 |
| 506 | 20231016 | 104300 | 1470333517 | 1432 | 1432 | 1432 | 1431 | 4943 |
| 507 | 20231016 | 104200 | 1463258640 | 1433 | 1431 | 1433 | 1431 | 3469 |
| 508 | 20231016 | 104100 | 1458292369 | 1430 | 1432 | 1433 | 1430 | 39805 |
| 509 | 20231016 | 104000 | 1401307777 | 1433 | 1434 | 1435 | 1433 | 13302 |
| 510 | 20231016 | 103900 | 1382242226 | 1434 | 1433 | 1434 | 1433 | 5682 |
| 511 | 20231016 | 103800 | 1374094239 | 1434 | 1433 | 1434 | 1433 | 3224 |
| 512 | 20231016 | 103700 | 1369474174 | 1434 | 1434 | 1434 | 1433 | 6466 |
| 513 | 20231016 | 103600 | 1360205019 | 1434 | 1436 | 1436 | 1434 | 11114 |
| 514 | 20231016 | 103500 | 1344259277 | 1436 | 1436 | 1436 | 1436 | 2949 |
| 515 | 20231016 | 103400 | 1340024513 | 1436 | 1437 | 1437 | 1436 | 11557 |
| 516 | 20231016 | 103300 | 1323424551 | 1437 | 1437 | 1437 | 1436 | 6377 |
| 517 | 20231016 | 103200 | 1314262842 | 1436 | 1437 | 1437 | 1436 | 889 |
| 518 | 20231016 | 103100 | 1312985449 | 1437 | 1437 | 1437 | 1436 | 6797 |
| 519 | 20231016 | 103000 | 1303219750 | 1437 | 1437 | 1437 | 1437 | 5328 |
| 520 | 20231016 | 102900 | 1295563414 | 1439 | 1437 | 1439 | 1437 | 1212 |
| 521 | 20231016 | 102800 | 1293821715 | 1437 | 1436 | 1437 | 1436 | 3880 |
| 522 | 20231016 | 102700 | 1288248632 | 1437 | 1437 | 1437 | 1437 | 100 |
| 523 | 20231016 | 102600 | 1288104932 | 1437 | 1437 | 1437 | 1434 | 318 |
| 524 | 20231016 | 102500 | 1287648436 | 1434 | 1435 | 1435 | 1434 | 2951 |
| 525 | 20231016 | 102400 | 1283416082 | 1439 | 1435 | 1439 | 1433 | 8469 |
| 526 | 20231016 | 102300 | 1271270151 | 1434 | 1440 | 1440 | 1434 | 50790 |
| 527 | 20231016 | 102200 | 1198326251 | 1441 | 1441 | 1441 | 1441 | 120 |
| 528 | 20231016 | 102100 | 1198153331 | 1438 | 1441 | 1441 | 1438 | 5981 |
| 529 | 20231016 | 102000 | 1189549172 | 1441 | 1441 | 1442 | 1441 | 4693 |
| 530 | 20231016 | 101900 | 1182782756 | 1441 | 1441 | 1442 | 1441 | 1795 |
| 531 | 20231016 | 101800 | 1180195036 | 1442 | 1443 | 1443 | 1440 | 8601 |
| 532 | 20231016 | 101700 | 1167793593 | 1443 | 1443 | 1443 | 1443 | 18 |
| 533 | 20231016 | 101600 | 1167767619 | 1439 | 1439 | 1443 | 1439 | 2257 |
| 534 | 20231016 | 101500 | 1164518222 | 1439 | 1442 | 1442 | 1439 | 5632 |
| 535 | 20231016 | 101400 | 1156397778 | 1439 | 1440 | 1440 | 1439 | 442 |
| 536 | 20231016 | 101300 | 1155761304 | 1439 | 1439 | 1439 | 1439 | 1180 |
| 537 | 20231016 | 101200 | 1154063284 | 1439 | 1440 | 1442 | 1439 | 2238 |
| 538 | 20231016 | 101100 | 1150838991 | 1440 | 1441 | 1441 | 1438 | 3857 |
| 539 | 20231016 | 101000 | 1145287821 | 1438 | 1438 | 1440 | 1437 | 5481 |
| 540 | 20231016 | 100900 | 1137409519 | 1438 | 1437 | 1438 | 1437 | 2877 |
| 541 | 20231016 | 100800 | 1133273270 | 1437 | 1438 | 1438 | 1437 | 9659 |
| 542 | 20231016 | 100700 | 1119392063 | 1438 | 1439 | 1439 | 1438 | 1984 |
| 543 | 20231016 | 100600 | 1116538357 | 1439 | 1442 | 1443 | 1439 | 7672 |
| 544 | 20231016 | 100500 | 1105475989 | 1443 | 1444 | 1444 | 1438 | 10976 |
| 545 | 20231016 | 100400 | 1089676502 | 1442 | 1441 | 1442 | 1441 | 962 |
| 546 | 20231016 | 100300 | 1088289798 | 1442 | 1440 | 1442 | 1440 | 226 |
| 547 | 20231016 | 100200 | 1087964082 | 1440 | 1441 | 1441 | 1440 | 5325 |
| 548 | 20231016 | 100100 | 1080293800 | 1441 | 1443 | 1443 | 1441 | 2444 |
| 549 | 20231016 | 100000 | 1076771760 | 1444 | 1444 | 1444 | 1441 | 3416 |
| 550 | 20231016 | 095900 | 1071847939 | 1441 | 1442 | 1444 | 1441 | 1048 |
| 551 | 20231016 | 095800 | 1070336445 | 1441 | 1442 | 1442 | 1440 | 5111 |
| 552 | 20231016 | 095700 | 1062971465 | 1441 | 1444 | 1444 | 1441 | 1667 |
| 553 | 20231016 | 095600 | 1060564917 | 1444 | 1443 | 1445 | 1441 | 9356 |
| 554 | 20231016 | 095500 | 1047055399 | 1443 | 1440 | 1443 | 1440 | 256 |
| 555 | 20231016 | 095400 | 1046686432 | 1440 | 1439 | 1441 | 1439 | 12570 |
| 556 | 20231016 | 095300 | 1028591890 | 1438 | 1439 | 1439 | 1438 | 2638 |
| 557 | 20231016 | 095200 | 1024796429 | 1439 | 1437 | 1439 | 1437 | 3903 |
| 558 | 20231016 | 095100 | 1019186218 | 1437 | 1438 | 1438 | 1437 | 2843 |
| 559 | 20231016 | 095000 | 1015100365 | 1438 | 1438 | 1438 | 1438 | 5076 |
| 560 | 20231016 | 094900 | 1007801077 | 1438 | 1439 | 1439 | 1438 | 6777 |
| 561 | 20231016 | 094800 | 998054624 | 1439 | 1440 | 1440 | 1438 | 2766 |
| 562 | 20231016 | 094700 | 994074715 | 1438 | 1438 | 1440 | 1438 | 10750 |
| 563 | 20231016 | 094600 | 978613057 | 1438 | 1438 | 1440 | 1438 | 2863 |
| 564 | 20231016 | 094500 | 974491939 | 1438 | 1440 | 1440 | 1438 | 4732 |
| 565 | 20231016 | 094400 | 967685812 | 1439 | 1438 | 1439 | 1438 | 120 |
| 566 | 20231016 | 094300 | 967513195 | 1437 | 1440 | 1440 | 1437 | 7014 |
| 567 | 20231016 | 094200 | 957428200 | 1440 | 1443 | 1443 | 1437 | 28742 |
| 568 | 20231016 | 094100 | 916043286 | 1444 | 1444 | 1445 | 1443 | 552 |
| 569 | 20231016 | 094000 | 915246368 | 1444 | 1442 | 1445 | 1442 | 2351 |
| 570 | 20231016 | 093900 | 911854304 | 1442 | 1442 | 1444 | 1442 | 5635 |
| 571 | 20231016 | 093800 | 903727045 | 1442 | 1442 | 1443 | 1442 | 890 |
| 572 | 20231016 | 093700 | 902443584 | 1442 | 1441 | 1442 | 1441 | 3423 |
| 573 | 20231016 | 093600 | 897510162 | 1441 | 1442 | 1442 | 1441 | 397 |
| 574 | 20231016 | 093500 | 896937705 | 1442 | 1442 | 1442 | 1437 | 5308 |
| 575 | 20231016 | 093400 | 889289035 | 1442 | 1441 | 1442 | 1440 | 7644 |
| 576 | 20231016 | 093300 | 878274334 | 1441 | 1440 | 1442 | 1440 | 1303 |
| 577 | 20231016 | 093200 | 876397167 | 1440 | 1438 | 1441 | 1438 | 3044 |
| 578 | 20231016 | 093100 | 872015407 | 1438 | 1440 | 1440 | 1435 | 4541 |
| 579 | 20231016 | 093000 | 865496872 | 1441 | 1434 | 1441 | 1434 | 11230 |
| 580 | 20231016 | 092900 | 849353689 | 1438 | 1436 | 1438 | 1433 | 6171 |
| 581 | 20231016 | 092800 | 840504834 | 1435 | 1435 | 1439 | 1432 | 6209 |
| 582 | 20231016 | 092700 | 831595484 | 1435 | 1433 | 1435 | 1431 | 12412 |
| 583 | 20231016 | 092600 | 813819227 | 1433 | 1439 | 1439 | 1431 | 17650 |
| 584 | 20231016 | 092500 | 788526543 | 1440 | 1435 | 1441 | 1431 | 22700 |
| 585 | 20231016 | 092400 | 755997873 | 1436 | 1437 | 1438 | 1434 | 19699 |
| 586 | 20231016 | 092300 | 727713731 | 1437 | 1440 | 1440 | 1436 | 7446 |
| 587 | 20231016 | 092200 | 717010274 | 1441 | 1436 | 1441 | 1435 | 11546 |
| 588 | 20231016 | 092100 | 700420094 | 1435 | 1441 | 1441 | 1435 | 13779 |
| 589 | 20231016 | 092000 | 680620328 | 1440 | 1442 | 1444 | 1440 | 8353 |
| 590 | 20231016 | 091900 | 668573972 | 1444 | 1445 | 1445 | 1442 | 7931 |
| 591 | 20231016 | 091800 | 657130852 | 1446 | 1447 | 1448 | 1445 | 11824 |
| 592 | 20231016 | 091700 | 640030664 | 1448 | 1451 | 1451 | 1447 | 8982 |
| 593 | 20231016 | 091600 | 627012324 | 1452 | 1454 | 1454 | 1452 | 3113 |
| 594 | 20231016 | 091500 | 622488836 | 1454 | 1455 | 1457 | 1454 | 9354 |
| 595 | 20231016 | 091400 | 608870215 | 1455 | 1455 | 1456 | 1452 | 64310 |
| 596 | 20231016 | 091300 | 515371813 | 1455 | 1454 | 1455 | 1453 | 14188 |
| 597 | 20231016 | 091200 | 494744649 | 1453 | 1452 | 1453 | 1451 | 5015 |
| 598 | 20231016 | 091100 | 487459555 | 1452 | 1453 | 1453 | 1450 | 6834 |
| 599 | 20231016 | 091000 | 477536519 | 1450 | 1452 | 1454 | 1450 | 12565 |
| 600 | 20231016 | 090900 | 459307571 | 1452 | 1449 | 1455 | 1449 | 15256 |
| 601 | 20231016 | 090800 | 437151829 | 1445 | 1450 | 1450 | 1442 | 8728 |
| 602 | 20231016 | 090700 | 424508874 | 1450 | 1440 | 1450 | 1440 | 9725 |
| 603 | 20231016 | 090600 | 410441989 | 1433 | 1437 | 1448 | 1431 | 42045 |
| 604 | 20231016 | 090500 | 349965330 | 1437 | 1435 | 1439 | 1427 | 38334 |
| 605 | 20231016 | 090400 | 295120075 | 1434 | 1441 | 1442 | 1434 | 39426 |
| 606 | 20231016 | 090300 | 238423645 | 1440 | 1447 | 1447 | 1440 | 24931 |
| 607 | 20231016 | 090200 | 202490087 | 1441 | 1448 | 1448 | 1439 | 29281 |
| 608 | 20231016 | 090100 | 160289043 | 1448 | 1444 | 1448 | 1439 | 34927 |
| 609 | 20231016 | 090000 | 109916527 | 1445 | 1462 | 1462 | 1445 | 73586 |