31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240405 | 190700 | 28357817453 | 1563 | 1563 | 1563 | 1563 | 106454 |
| 3 | 20240405 | 190600 | 28357817453 | 1563 | 1563 | 1563 | 1563 | 0 |
| 4 | 20240405 | 190500 | 28357817453 | 1563 | 1563 | 1563 | 1563 | 0 |
| 5 | 20240405 | 190400 | 28357817453 | 1563 | 1563 | 1563 | 1563 | 0 |
| 6 | 20240405 | 190300 | 28357817453 | 1563 | 1563 | 1563 | 1563 | 0 |
| 7 | 20240405 | 190200 | 28357817453 | 1563 | 1563 | 1563 | 1563 | 0 |
| 8 | 20240405 | 190100 | 28357817453 | 1563 | 1563 | 1563 | 1563 | 0 |
| 9 | 20240405 | 190000 | 28357817453 | 1563 | 1563 | 1563 | 1563 | 0 |
| 10 | 20240405 | 185900 | 28357817453 | 1563 | 1563 | 1563 | 1563 | 0 |
| 11 | 20240405 | 185800 | 28357817453 | 1563 | 1563 | 1563 | 1563 | 0 |
| 12 | 20240405 | 185700 | 28357817453 | 1563 | 1563 | 1563 | 1563 | 0 |
| 13 | 20240405 | 185600 | 28357817453 | 1563 | 1563 | 1563 | 1563 | 0 |
| 14 | 20240405 | 185500 | 28357817453 | 1563 | 1563 | 1563 | 1563 | 0 |
| 15 | 20240405 | 185400 | 28357817453 | 1563 | 1563 | 1563 | 1563 | 0 |
| 16 | 20240405 | 185300 | 28357817453 | 1563 | 1563 | 1563 | 1563 | 0 |
| 17 | 20240405 | 185200 | 28357817453 | 1563 | 1563 | 1563 | 1563 | 0 |
| 18 | 20240405 | 185100 | 28357817453 | 1563 | 1563 | 1563 | 1563 | 0 |
| 19 | 20240405 | 185000 | 28357817453 | 1563 | 1563 | 1563 | 1563 | 0 |
| 20 | 20240405 | 184900 | 28357817453 | 1563 | 1563 | 1563 | 1563 | 0 |
| 21 | 20240405 | 184800 | 28357817453 | 1563 | 1563 | 1563 | 1563 | 0 |
| 22 | 20240405 | 184700 | 28357817453 | 1563 | 1563 | 1563 | 1563 | 0 |
| 23 | 20240405 | 184600 | 28357817453 | 1563 | 1563 | 1563 | 1563 | 0 |
| 24 | 20240405 | 184500 | 28357817453 | 1563 | 1563 | 1563 | 1563 | 0 |
| 25 | 20240405 | 184400 | 28357817453 | 1563 | 1563 | 1563 | 1563 | 0 |
| 26 | 20240405 | 184300 | 28357817453 | 1563 | 1563 | 1563 | 1563 | 0 |
| 27 | 20240405 | 184200 | 28357817453 | 1563 | 1563 | 1563 | 1563 | 0 |
| 28 | 20240405 | 184100 | 28357817453 | 1563 | 1563 | 1563 | 1563 | 0 |
| 29 | 20240405 | 184000 | 28357817453 | 1563 | 1563 | 1563 | 1563 | 0 |
| 30 | 20240405 | 183900 | 28357817453 | 1563 | 1563 | 1563 | 1563 | 0 |
| 31 | 20240405 | 183800 | 28357817453 | 1563 | 1563 | 1563 | 1563 | 0 |
| 32 | 20240405 | 183700 | 28357817453 | 1563 | 1563 | 1563 | 1563 | 106454 |
| 33 | 20240405 | 183600 | 28357817453 | 1563 | 1563 | 1563 | 1563 | 0 |
| 34 | 20240405 | 183500 | 28357817453 | 1563 | 1563 | 1563 | 1563 | 0 |
| 35 | 20240405 | 183400 | 28357817453 | 1563 | 1563 | 1563 | 1563 | 0 |
| 36 | 20240405 | 183300 | 28357817453 | 1563 | 1563 | 1563 | 1563 | 0 |
| 37 | 20240405 | 183200 | 28357817453 | 1563 | 1563 | 1563 | 1563 | 0 |
| 38 | 20240405 | 183100 | 28357817453 | 1563 | 1563 | 1563 | 1563 | 0 |
| 39 | 20240405 | 183000 | 28357817453 | 1563 | 1563 | 1563 | 1563 | 0 |
| 40 | 20240405 | 182900 | 28357817453 | 1563 | 1563 | 1563 | 1563 | 0 |
| 41 | 20240405 | 182800 | 28357817453 | 1563 | 1563 | 1563 | 1563 | 0 |
| 42 | 20240405 | 182700 | 28357817453 | 1563 | 1563 | 1563 | 1563 | 0 |
| 43 | 20240405 | 182600 | 28357817453 | 1563 | 1563 | 1563 | 1563 | 0 |
| 44 | 20240405 | 182500 | 28357817453 | 1563 | 1563 | 1563 | 1563 | 0 |
| 45 | 20240405 | 182400 | 28357817453 | 1563 | 1563 | 1563 | 1563 | 0 |
| 46 | 20240405 | 182300 | 28357817453 | 1563 | 1563 | 1563 | 1563 | 0 |
| 47 | 20240405 | 182200 | 28357817453 | 1563 | 1563 | 1563 | 1563 | 0 |
| 48 | 20240405 | 182100 | 28357817453 | 1563 | 1563 | 1563 | 1563 | 0 |
| 49 | 20240405 | 182000 | 28357817453 | 1563 | 1563 | 1563 | 1563 | 0 |
| 50 | 20240405 | 181900 | 28357817453 | 1563 | 1563 | 1563 | 1563 | 0 |
| 51 | 20240405 | 181800 | 28357817453 | 1563 | 1563 | 1563 | 1563 | 0 |
| 52 | 20240405 | 181700 | 28357817453 | 1563 | 1563 | 1563 | 1563 | 0 |
| 53 | 20240405 | 181600 | 28357817453 | 1563 | 1563 | 1563 | 1563 | 0 |
| 54 | 20240405 | 181500 | 28357817453 | 1563 | 1563 | 1563 | 1563 | 0 |
| 55 | 20240405 | 181400 | 28357817453 | 1563 | 1563 | 1563 | 1563 | 0 |
| 56 | 20240405 | 181300 | 28357817453 | 1563 | 1563 | 1563 | 1563 | 0 |
| 57 | 20240405 | 181200 | 28357817453 | 1563 | 1563 | 1563 | 1563 | 0 |
| 58 | 20240405 | 181100 | 28357817453 | 1563 | 1563 | 1563 | 1563 | 0 |
| 59 | 20240405 | 181000 | 28357817453 | 1563 | 1563 | 1563 | 1563 | 0 |
| 60 | 20240405 | 180900 | 28357817453 | 1563 | 1563 | 1563 | 1563 | 0 |
| 61 | 20240405 | 180800 | 28357817453 | 1563 | 1563 | 1563 | 1563 | 0 |
| 62 | 20240405 | 180700 | 28357817453 | 1563 | 1563 | 1563 | 1563 | 106454 |
| 63 | 20240405 | 180600 | 28357817453 | 1563 | 1563 | 1563 | 1563 | 0 |
| 64 | 20240405 | 180500 | 28357817453 | 1563 | 1563 | 1563 | 1563 | 0 |
| 65 | 20240405 | 180400 | 28357817453 | 1563 | 1563 | 1563 | 1563 | 0 |
| 66 | 20240405 | 180300 | 28357817453 | 1563 | 1563 | 1563 | 1563 | 0 |
| 67 | 20240405 | 180200 | 28357817453 | 1563 | 1563 | 1563 | 1563 | 0 |
| 68 | 20240405 | 180100 | 28357817453 | 1563 | 1563 | 1563 | 1563 | 0 |
| 69 | 20240405 | 180000 | 28357817453 | 1563 | 1563 | 1563 | 1563 | 0 |
| 70 | 20240405 | 175900 | 28357817453 | 1563 | 1563 | 1563 | 1563 | 0 |
| 71 | 20240405 | 175800 | 28357817453 | 1563 | 1563 | 1563 | 1563 | 0 |
| 72 | 20240405 | 175700 | 28357817453 | 1563 | 1563 | 1563 | 1563 | 0 |
| 73 | 20240405 | 175600 | 28357817453 | 1563 | 1563 | 1563 | 1563 | 0 |
| 74 | 20240405 | 175500 | 28357817453 | 1563 | 1563 | 1563 | 1563 | 0 |
| 75 | 20240405 | 175400 | 28357817453 | 1563 | 1563 | 1563 | 1563 | 0 |
| 76 | 20240405 | 175300 | 28357817453 | 1563 | 1563 | 1563 | 1563 | 0 |
| 77 | 20240405 | 175200 | 28357817453 | 1563 | 1563 | 1563 | 1563 | 0 |
| 78 | 20240405 | 175100 | 28357817453 | 1563 | 1563 | 1563 | 1563 | 0 |
| 79 | 20240405 | 175000 | 28357817453 | 1563 | 1563 | 1563 | 1563 | 0 |
| 80 | 20240405 | 174900 | 28357817453 | 1563 | 1563 | 1563 | 1563 | 0 |
| 81 | 20240405 | 174800 | 28357817453 | 1563 | 1563 | 1563 | 1563 | 0 |
| 82 | 20240405 | 174700 | 28357817453 | 1563 | 1563 | 1563 | 1563 | 0 |
| 83 | 20240405 | 174600 | 28357817453 | 1563 | 1563 | 1563 | 1563 | 0 |
| 84 | 20240405 | 174500 | 28357817453 | 1563 | 1563 | 1563 | 1563 | 0 |
| 85 | 20240405 | 174400 | 28357817453 | 1563 | 1563 | 1563 | 1563 | 0 |
| 86 | 20240405 | 174300 | 28357817453 | 1563 | 1563 | 1563 | 1563 | 0 |
| 87 | 20240405 | 174200 | 28357817453 | 1563 | 1563 | 1563 | 1563 | 0 |
| 88 | 20240405 | 174100 | 28357817453 | 1563 | 1563 | 1563 | 1563 | 0 |
| 89 | 20240405 | 174000 | 28357817453 | 1563 | 1563 | 1563 | 1563 | 0 |
| 90 | 20240405 | 173900 | 28357817453 | 1563 | 1563 | 1563 | 1563 | 0 |
| 91 | 20240405 | 173800 | 28357817453 | 1563 | 1563 | 1563 | 1563 | 0 |
| 92 | 20240405 | 173700 | 28357817453 | 1563 | 1563 | 1563 | 1563 | 106454 |
| 93 | 20240405 | 173600 | 28357817453 | 1563 | 1563 | 1563 | 1563 | 0 |
| 94 | 20240405 | 173500 | 28357817453 | 1563 | 1563 | 1563 | 1563 | 0 |
| 95 | 20240405 | 173400 | 28357817453 | 1563 | 1563 | 1563 | 1563 | 0 |
| 96 | 20240405 | 173300 | 28357817453 | 1563 | 1563 | 1563 | 1563 | 0 |
| 97 | 20240405 | 173200 | 28357817453 | 1563 | 1563 | 1563 | 1563 | 0 |
| 98 | 20240405 | 173100 | 28357817453 | 1563 | 1563 | 1563 | 1563 | 0 |
| 99 | 20240405 | 173000 | 28357817453 | 1563 | 1563 | 1563 | 1563 | 0 |
| 100 | 20240405 | 172900 | 28357817453 | 1563 | 1563 | 1563 | 1563 | 0 |
| 101 | 20240405 | 172800 | 28357817453 | 1563 | 1563 | 1563 | 1563 | 0 |
| 102 | 20240405 | 172700 | 28357817453 | 1563 | 1563 | 1563 | 1563 | 0 |
| 103 | 20240405 | 172600 | 28357817453 | 1563 | 1563 | 1563 | 1563 | 0 |
| 104 | 20240405 | 172500 | 28357817453 | 1563 | 1563 | 1563 | 1563 | 0 |
| 105 | 20240405 | 172400 | 28357817453 | 1563 | 1563 | 1563 | 1563 | 0 |
| 106 | 20240405 | 172300 | 28357817453 | 1563 | 1563 | 1563 | 1563 | 0 |
| 107 | 20240405 | 172200 | 28357817453 | 1563 | 1563 | 1563 | 1563 | 0 |
| 108 | 20240405 | 172100 | 28357817453 | 1563 | 1563 | 1563 | 1563 | 0 |
| 109 | 20240405 | 172000 | 28357817453 | 1563 | 1563 | 1563 | 1563 | 0 |
| 110 | 20240405 | 171900 | 28357817453 | 1563 | 1563 | 1563 | 1563 | 0 |
| 111 | 20240405 | 171800 | 28357817453 | 1563 | 1563 | 1563 | 1563 | 0 |
| 112 | 20240405 | 171700 | 28357817453 | 1563 | 1563 | 1563 | 1563 | 0 |
| 113 | 20240405 | 171600 | 28357817453 | 1563 | 1563 | 1563 | 1563 | 0 |
| 114 | 20240405 | 171500 | 28357817453 | 1563 | 1563 | 1563 | 1563 | 0 |
| 115 | 20240405 | 171400 | 28357817453 | 1563 | 1563 | 1563 | 1563 | 0 |
| 116 | 20240405 | 171300 | 28357817453 | 1563 | 1563 | 1563 | 1563 | 0 |
| 117 | 20240405 | 171200 | 28357817453 | 1563 | 1563 | 1563 | 1563 | 0 |
| 118 | 20240405 | 171100 | 28357817453 | 1563 | 1563 | 1563 | 1563 | 0 |
| 119 | 20240405 | 171000 | 28357817453 | 1563 | 1563 | 1563 | 1563 | 0 |
| 120 | 20240405 | 170900 | 28357817453 | 1563 | 1563 | 1563 | 1563 | 0 |
| 121 | 20240405 | 170800 | 28357817453 | 1563 | 1563 | 1563 | 1563 | 0 |
| 122 | 20240405 | 170700 | 28357817453 | 1563 | 1563 | 1563 | 1563 | 106454 |
| 123 | 20240405 | 170600 | 28357817453 | 1563 | 1563 | 1563 | 1563 | 0 |
| 124 | 20240405 | 170500 | 28357817453 | 1563 | 1563 | 1563 | 1563 | 0 |
| 125 | 20240405 | 170400 | 28357817453 | 1563 | 1563 | 1563 | 1563 | 0 |
| 126 | 20240405 | 170300 | 28357817453 | 1563 | 1563 | 1563 | 1563 | 0 |
| 127 | 20240405 | 170200 | 28357817453 | 1563 | 1563 | 1563 | 1563 | 0 |
| 128 | 20240405 | 170100 | 28357817453 | 1563 | 1563 | 1563 | 1563 | 0 |
| 129 | 20240405 | 170000 | 28357817453 | 1563 | 1563 | 1563 | 1563 | 0 |
| 130 | 20240405 | 165900 | 28357817453 | 1563 | 1563 | 1563 | 1563 | 0 |
| 131 | 20240405 | 165800 | 28357817453 | 1563 | 1563 | 1563 | 1563 | 0 |
| 132 | 20240405 | 165700 | 28357817453 | 1563 | 1563 | 1563 | 1563 | 0 |
| 133 | 20240405 | 165600 | 28357817453 | 1563 | 1563 | 1563 | 1563 | 0 |
| 134 | 20240405 | 165500 | 28357817453 | 1563 | 1563 | 1563 | 1563 | 0 |
| 135 | 20240405 | 165400 | 28357817453 | 1563 | 1563 | 1563 | 1563 | 0 |
| 136 | 20240405 | 165300 | 28357817453 | 1563 | 1563 | 1563 | 1563 | 0 |
| 137 | 20240405 | 165200 | 28357817453 | 1563 | 1563 | 1563 | 1563 | 0 |
| 138 | 20240405 | 165100 | 28357817453 | 1563 | 1563 | 1563 | 1563 | 0 |
| 139 | 20240405 | 165000 | 28357817453 | 1563 | 1563 | 1563 | 1563 | 0 |
| 140 | 20240405 | 164900 | 28357817453 | 1563 | 1563 | 1563 | 1563 | 0 |
| 141 | 20240405 | 164800 | 28357817453 | 1563 | 1563 | 1563 | 1563 | 0 |
| 142 | 20240405 | 164700 | 28357817453 | 1563 | 1563 | 1563 | 1563 | 0 |
| 143 | 20240405 | 164600 | 28357817453 | 1563 | 1563 | 1563 | 1563 | 0 |
| 144 | 20240405 | 164500 | 28357817453 | 1563 | 1563 | 1563 | 1563 | 0 |
| 145 | 20240405 | 164400 | 28357817453 | 1563 | 1563 | 1563 | 1563 | 0 |
| 146 | 20240405 | 164300 | 28357817453 | 1563 | 1563 | 1563 | 1563 | 0 |
| 147 | 20240405 | 164200 | 28357817453 | 1563 | 1563 | 1563 | 1563 | 0 |
| 148 | 20240405 | 164100 | 28357817453 | 1563 | 1563 | 1563 | 1563 | 0 |
| 149 | 20240405 | 164000 | 28357817453 | 1563 | 1563 | 1563 | 1563 | 0 |
| 150 | 20240405 | 163900 | 28357817453 | 1563 | 1563 | 1563 | 1563 | 0 |
| 151 | 20240405 | 163800 | 28357817453 | 1563 | 1563 | 1563 | 1563 | 0 |
| 152 | 20240405 | 163700 | 28357817453 | 1563 | 1563 | 1563 | 1563 | 106454 |
| 153 | 20240405 | 163600 | 28357817453 | 1563 | 1563 | 1563 | 1563 | 0 |
| 154 | 20240405 | 163500 | 28357817453 | 1563 | 1563 | 1563 | 1563 | 0 |
| 155 | 20240405 | 163400 | 28357817453 | 1563 | 1563 | 1563 | 1563 | 0 |
| 156 | 20240405 | 163300 | 28357817453 | 1563 | 1563 | 1563 | 1563 | 0 |
| 157 | 20240405 | 163200 | 28357817453 | 1563 | 1563 | 1563 | 1563 | 0 |
| 158 | 20240405 | 163100 | 28357817453 | 1563 | 1563 | 1563 | 1563 | 0 |
| 159 | 20240405 | 163000 | 28357817453 | 1563 | 1563 | 1563 | 1563 | 0 |
| 160 | 20240405 | 162900 | 28357817453 | 1563 | 1563 | 1563 | 1563 | 0 |
| 161 | 20240405 | 162800 | 28357817453 | 1563 | 1563 | 1563 | 1563 | 0 |
| 162 | 20240405 | 162700 | 28357817453 | 1563 | 1563 | 1563 | 1563 | 0 |
| 163 | 20240405 | 162600 | 28357817453 | 1563 | 1563 | 1563 | 1563 | 0 |
| 164 | 20240405 | 162500 | 28357817453 | 1563 | 1563 | 1563 | 1563 | 0 |
| 165 | 20240405 | 162400 | 28357817453 | 1563 | 1563 | 1563 | 1563 | 0 |
| 166 | 20240405 | 162300 | 28357817453 | 1563 | 1563 | 1563 | 1563 | 0 |
| 167 | 20240405 | 162200 | 28357817453 | 1563 | 1563 | 1563 | 1563 | 0 |
| 168 | 20240405 | 162100 | 28357817453 | 1563 | 1563 | 1563 | 1563 | 0 |
| 169 | 20240405 | 162000 | 28357817453 | 1563 | 1563 | 1563 | 1563 | 0 |
| 170 | 20240405 | 161900 | 28357817453 | 1563 | 1563 | 1563 | 1563 | 0 |
| 171 | 20240405 | 161800 | 28357817453 | 1563 | 1563 | 1563 | 1563 | 0 |
| 172 | 20240405 | 161700 | 28357817453 | 1563 | 1563 | 1563 | 1563 | 0 |
| 173 | 20240405 | 161600 | 28357817453 | 1563 | 1563 | 1563 | 1563 | 0 |
| 174 | 20240405 | 161500 | 28357817453 | 1563 | 1563 | 1563 | 1563 | 0 |
| 175 | 20240405 | 161400 | 28357817453 | 1563 | 1563 | 1563 | 1563 | 0 |
| 176 | 20240405 | 161300 | 28357817453 | 1563 | 1563 | 1563 | 1563 | 0 |
| 177 | 20240405 | 161200 | 28357817453 | 1563 | 1563 | 1563 | 1563 | 0 |
| 178 | 20240405 | 161100 | 28357817453 | 1563 | 1563 | 1563 | 1563 | 0 |
| 179 | 20240405 | 161000 | 28357817453 | 1563 | 1563 | 1563 | 1563 | 0 |
| 180 | 20240405 | 160900 | 28357817453 | 1563 | 1563 | 1563 | 1563 | 0 |
| 181 | 20240405 | 160800 | 28357817453 | 1563 | 1563 | 1563 | 1563 | 0 |
| 182 | 20240405 | 160700 | 28357817453 | 1563 | 1563 | 1563 | 1563 | 106454 |
| 183 | 20240405 | 160600 | 28357817453 | 1563 | 1563 | 1563 | 1563 | 0 |
| 184 | 20240405 | 160500 | 28357817453 | 1563 | 1563 | 1563 | 1563 | 0 |
| 185 | 20240405 | 160400 | 28357817453 | 1563 | 1563 | 1563 | 1563 | 0 |
| 186 | 20240405 | 160300 | 28357817453 | 1563 | 1563 | 1563 | 1563 | 0 |
| 187 | 20240405 | 160200 | 28357817453 | 1563 | 1563 | 1563 | 1563 | 0 |
| 188 | 20240405 | 160100 | 28357817453 | 1563 | 1563 | 1563 | 1563 | 0 |
| 189 | 20240405 | 160000 | 28357817453 | 1563 | 1563 | 1563 | 1563 | 0 |
| 190 | 20240405 | 155900 | 28357817453 | 1563 | 1563 | 1563 | 1563 | 0 |
| 191 | 20240405 | 155800 | 28357817453 | 1563 | 1563 | 1563 | 1563 | 0 |
| 192 | 20240405 | 155700 | 28357817453 | 1563 | 1563 | 1563 | 1563 | 0 |
| 193 | 20240405 | 155600 | 28357817453 | 1563 | 1563 | 1563 | 1563 | 0 |
| 194 | 20240405 | 155500 | 28357817453 | 1563 | 1563 | 1563 | 1563 | 0 |
| 195 | 20240405 | 155400 | 28357817453 | 1563 | 1563 | 1563 | 1563 | 0 |
| 196 | 20240405 | 155300 | 28357817453 | 1563 | 1563 | 1563 | 1563 | 0 |
| 197 | 20240405 | 155200 | 28357817453 | 1563 | 1563 | 1563 | 1563 | 0 |
| 198 | 20240405 | 155100 | 28357817453 | 1563 | 1563 | 1563 | 1563 | 0 |
| 199 | 20240405 | 155000 | 28357817453 | 1563 | 1563 | 1563 | 1563 | 0 |
| 200 | 20240405 | 154900 | 28357817453 | 1563 | 1563 | 1563 | 1563 | 0 |
| 201 | 20240405 | 154800 | 28357817453 | 1563 | 1563 | 1563 | 1563 | 0 |
| 202 | 20240405 | 154700 | 28357817453 | 1563 | 1563 | 1563 | 1563 | 0 |
| 203 | 20240405 | 154600 | 28357817453 | 1563 | 1563 | 1563 | 1563 | 0 |
| 204 | 20240405 | 154500 | 28357817453 | 1563 | 1563 | 1563 | 1563 | 0 |
| 205 | 20240405 | 154400 | 28357817453 | 1563 | 1563 | 1563 | 1563 | 0 |
| 206 | 20240405 | 154300 | 28357817453 | 1563 | 1563 | 1563 | 1563 | 0 |
| 207 | 20240405 | 154200 | 28357817453 | 1563 | 1563 | 1563 | 1563 | 0 |
| 208 | 20240405 | 154100 | 28357817453 | 1563 | 1563 | 1563 | 1563 | 0 |
| 209 | 20240405 | 154000 | 28357817453 | 1563 | 1563 | 1563 | 1563 | 0 |
| 210 | 20240405 | 153900 | 28357817453 | 1563 | 1563 | 1563 | 1563 | 0 |
| 211 | 20240405 | 153800 | 28357817453 | 1563 | 1563 | 1563 | 1563 | 0 |
| 212 | 20240405 | 153700 | 28357817453 | 1563 | 1563 | 1563 | 1563 | 106454 |
| 213 | 20240405 | 153600 | 28357817453 | 1563 | 1563 | 1563 | 1563 | 0 |
| 214 | 20240405 | 153500 | 28357817453 | 1563 | 1563 | 1563 | 1563 | 0 |
| 215 | 20240405 | 153400 | 28357817453 | 1563 | 1563 | 1563 | 1563 | 0 |
| 216 | 20240405 | 153300 | 28357817453 | 1563 | 1563 | 1563 | 1563 | 0 |
| 217 | 20240405 | 153200 | 28357817453 | 1563 | 1563 | 1563 | 1563 | 0 |
| 218 | 20240405 | 153100 | 28357817453 | 1563 | 1563 | 1563 | 1563 | 0 |
| 219 | 20240405 | 153000 | 28357817453 | 1563 | 1563 | 1563 | 1563 | 106454 |
| 220 | 20240405 | 152900 | 28191429851 | 1563 | 1563 | 1563 | 1563 | 0 |
| 221 | 20240405 | 152800 | 28191429851 | 1563 | 1563 | 1563 | 1563 | 0 |
| 222 | 20240405 | 152700 | 28191429851 | 1563 | 1563 | 1563 | 1563 | 0 |
| 223 | 20240405 | 152600 | 28191429851 | 1563 | 1563 | 1563 | 1563 | 0 |
| 224 | 20240405 | 152500 | 28191429851 | 1563 | 1563 | 1563 | 1563 | 0 |
| 225 | 20240405 | 152400 | 28191429851 | 1563 | 1563 | 1563 | 1563 | 0 |
| 226 | 20240405 | 152300 | 28191429851 | 1563 | 1563 | 1563 | 1563 | 0 |
| 227 | 20240405 | 152200 | 28191429851 | 1563 | 1563 | 1563 | 1563 | 0 |
| 228 | 20240405 | 152100 | 28191429851 | 1563 | 1563 | 1563 | 1563 | 0 |
| 229 | 20240405 | 152000 | 28191429851 | 1563 | 1563 | 1563 | 1563 | 0 |
| 230 | 20240405 | 151900 | 28191429851 | 1563 | 1565 | 1566 | 1563 | 60392 |
| 231 | 20240405 | 151800 | 28096947777 | 1565 | 1564 | 1566 | 1563 | 37107 |
| 232 | 20240405 | 151700 | 28038904852 | 1565 | 1566 | 1566 | 1565 | 32342 |
| 233 | 20240405 | 151600 | 27988266865 | 1565 | 1566 | 1566 | 1565 | 31180 |
| 234 | 20240405 | 151500 | 27939451837 | 1565 | 1566 | 1566 | 1565 | 54516 |
| 235 | 20240405 | 151400 | 27854111959 | 1567 | 1567 | 1568 | 1565 | 31932 |
| 236 | 20240405 | 151300 | 27804094501 | 1567 | 1567 | 1568 | 1566 | 25740 |
| 237 | 20240405 | 151200 | 27763772189 | 1568 | 1568 | 1568 | 1566 | 32029 |
| 238 | 20240405 | 151100 | 27713581071 | 1568 | 1567 | 1569 | 1566 | 64184 |
| 239 | 20240405 | 151000 | 27612949138 | 1568 | 1569 | 1569 | 1567 | 40192 |
| 240 | 20240405 | 150900 | 27549907115 | 1569 | 1568 | 1570 | 1567 | 36365 |
| 241 | 20240405 | 150800 | 27492863038 | 1568 | 1567 | 1568 | 1566 | 29739 |
| 242 | 20240405 | 150700 | 27446266788 | 1566 | 1569 | 1569 | 1566 | 32920 |
| 243 | 20240405 | 150600 | 27394672151 | 1567 | 1568 | 1570 | 1566 | 98258 |
| 244 | 20240405 | 150500 | 27240491072 | 1568 | 1564 | 1568 | 1564 | 84678 |
| 245 | 20240405 | 150400 | 27107830656 | 1564 | 1557 | 1566 | 1557 | 137129 |
| 246 | 20240405 | 150300 | 26893444518 | 1558 | 1553 | 1558 | 1552 | 19891 |
| 247 | 20240405 | 150200 | 26862556508 | 1553 | 1553 | 1559 | 1553 | 47035 |
| 248 | 20240405 | 150100 | 26789406852 | 1553 | 1556 | 1557 | 1553 | 23361 |
| 249 | 20240405 | 150000 | 26753084217 | 1556 | 1555 | 1557 | 1555 | 3580 |
| 250 | 20240405 | 145900 | 26747514324 | 1554 | 1556 | 1556 | 1554 | 11331 |
| 251 | 20240405 | 145800 | 26729895614 | 1555 | 1555 | 1557 | 1555 | 34519 |
| 252 | 20240405 | 145700 | 26676212109 | 1555 | 1557 | 1558 | 1555 | 23833 |
| 253 | 20240405 | 145600 | 26639137369 | 1558 | 1558 | 1559 | 1557 | 7390 |
| 254 | 20240405 | 145500 | 26627622453 | 1559 | 1556 | 1560 | 1556 | 28430 |
| 255 | 20240405 | 145400 | 26583334622 | 1556 | 1555 | 1556 | 1555 | 4387 |
| 256 | 20240405 | 145300 | 26576511235 | 1556 | 1554 | 1556 | 1554 | 8187 |
| 257 | 20240405 | 145200 | 26563785606 | 1554 | 1553 | 1558 | 1553 | 9922 |
| 258 | 20240405 | 145100 | 26548373517 | 1553 | 1555 | 1556 | 1553 | 19831 |
| 259 | 20240405 | 145000 | 26517540886 | 1555 | 1559 | 1559 | 1555 | 27240 |
| 260 | 20240405 | 144900 | 26475134528 | 1559 | 1559 | 1559 | 1555 | 11116 |
| 261 | 20240405 | 144800 | 26457821120 | 1559 | 1559 | 1560 | 1557 | 17668 |
| 262 | 20240405 | 144700 | 26430286843 | 1559 | 1558 | 1559 | 1558 | 10596 |
| 263 | 20240405 | 144600 | 26413768123 | 1558 | 1557 | 1558 | 1556 | 8621 |
| 264 | 20240405 | 144500 | 26400343283 | 1557 | 1557 | 1557 | 1556 | 10573 |
| 265 | 20240405 | 144400 | 26383883244 | 1557 | 1553 | 1557 | 1552 | 15441 |
| 266 | 20240405 | 144300 | 26359884096 | 1552 | 1555 | 1555 | 1551 | 13337 |
| 267 | 20240405 | 144200 | 26339176972 | 1555 | 1553 | 1556 | 1552 | 28419 |
| 268 | 20240405 | 144100 | 26295040484 | 1553 | 1554 | 1554 | 1552 | 4336 |
| 269 | 20240405 | 144000 | 26288304147 | 1555 | 1553 | 1555 | 1552 | 12144 |
| 270 | 20240405 | 143900 | 26269442932 | 1553 | 1557 | 1557 | 1552 | 22512 |
| 271 | 20240405 | 143800 | 26234454492 | 1557 | 1558 | 1558 | 1553 | 34938 |
| 272 | 20240405 | 143700 | 26180115039 | 1557 | 1561 | 1561 | 1557 | 30765 |
| 273 | 20240405 | 143600 | 26132155151 | 1561 | 1561 | 1562 | 1560 | 16852 |
| 274 | 20240405 | 143500 | 26105851296 | 1561 | 1561 | 1564 | 1561 | 2924 |
| 275 | 20240405 | 143400 | 26101283623 | 1561 | 1563 | 1565 | 1560 | 22089 |
| 276 | 20240405 | 143300 | 26066783995 | 1562 | 1563 | 1568 | 1562 | 23042 |
| 277 | 20240405 | 143200 | 26030757157 | 1563 | 1568 | 1570 | 1562 | 34968 |
| 278 | 20240405 | 143100 | 25975930402 | 1569 | 1569 | 1570 | 1562 | 35700 |
| 279 | 20240405 | 143000 | 25919982890 | 1569 | 1567 | 1570 | 1566 | 54503 |
| 280 | 20240405 | 142900 | 25834482940 | 1569 | 1562 | 1569 | 1561 | 63463 |
| 281 | 20240405 | 142800 | 25735123205 | 1562 | 1562 | 1563 | 1561 | 9442 |
| 282 | 20240405 | 142700 | 25720379910 | 1563 | 1566 | 1566 | 1563 | 6726 |
| 283 | 20240405 | 142600 | 25709859698 | 1566 | 1565 | 1567 | 1560 | 51788 |
| 284 | 20240405 | 142500 | 25628846625 | 1565 | 1566 | 1567 | 1564 | 24064 |
| 285 | 20240405 | 142400 | 25591172058 | 1566 | 1564 | 1567 | 1564 | 13791 |
| 286 | 20240405 | 142300 | 25569584921 | 1565 | 1564 | 1565 | 1562 | 19706 |
| 287 | 20240405 | 142200 | 25538774271 | 1564 | 1565 | 1565 | 1563 | 11508 |
| 288 | 20240405 | 142100 | 25520780568 | 1567 | 1564 | 1572 | 1564 | 55246 |
| 289 | 20240405 | 142000 | 25434182649 | 1565 | 1562 | 1566 | 1560 | 38436 |
| 290 | 20240405 | 141900 | 25374109883 | 1561 | 1561 | 1562 | 1560 | 9540 |
| 291 | 20240405 | 141800 | 25359215828 | 1561 | 1565 | 1565 | 1561 | 12990 |
| 292 | 20240405 | 141700 | 25338914497 | 1565 | 1563 | 1565 | 1562 | 32116 |
| 293 | 20240405 | 141600 | 25288691335 | 1564 | 1562 | 1565 | 1560 | 43297 |
| 294 | 20240405 | 141500 | 25221034979 | 1563 | 1560 | 1563 | 1556 | 19918 |
| 295 | 20240405 | 141400 | 25189953338 | 1556 | 1557 | 1560 | 1555 | 19108 |
| 296 | 20240405 | 141300 | 25160198495 | 1555 | 1555 | 1558 | 1555 | 5241 |
| 297 | 20240405 | 141200 | 25152044646 | 1555 | 1557 | 1557 | 1555 | 1776 |
| 298 | 20240405 | 141100 | 25149280973 | 1558 | 1552 | 1558 | 1552 | 11446 |
| 299 | 20240405 | 141000 | 25131470686 | 1554 | 1558 | 1559 | 1552 | 22130 |
| 300 | 20240405 | 140900 | 25097043661 | 1558 | 1558 | 1558 | 1557 | 11890 |
| 301 | 20240405 | 140800 | 25078524469 | 1559 | 1560 | 1560 | 1558 | 14346 |
| 302 | 20240405 | 140700 | 25056150900 | 1560 | 1558 | 1561 | 1558 | 13329 |
| 303 | 20240405 | 140600 | 25035353533 | 1558 | 1559 | 1560 | 1558 | 44196 |
| 304 | 20240405 | 140500 | 24966421336 | 1559 | 1553 | 1559 | 1552 | 50339 |
| 305 | 20240405 | 140400 | 24888113220 | 1552 | 1551 | 1554 | 1550 | 10876 |
| 306 | 20240405 | 140300 | 24871251746 | 1550 | 1554 | 1554 | 1550 | 11017 |
| 307 | 20240405 | 140200 | 24854163928 | 1554 | 1550 | 1554 | 1550 | 8088 |
| 308 | 20240405 | 140100 | 24841611130 | 1553 | 1550 | 1553 | 1549 | 23142 |
| 309 | 20240405 | 140000 | 24805722303 | 1549 | 1550 | 1551 | 1549 | 11544 |
| 310 | 20240405 | 135900 | 24787837278 | 1548 | 1551 | 1552 | 1548 | 24492 |
| 311 | 20240405 | 135800 | 24749883040 | 1551 | 1551 | 1556 | 1550 | 12798 |
| 312 | 20240405 | 135700 | 24730035002 | 1551 | 1553 | 1557 | 1551 | 11486 |
| 313 | 20240405 | 135600 | 24712207975 | 1553 | 1553 | 1555 | 1551 | 9852 |
| 314 | 20240405 | 135500 | 24696905164 | 1553 | 1550 | 1554 | 1550 | 5348 |
| 315 | 20240405 | 135400 | 24688595817 | 1548 | 1548 | 1553 | 1548 | 19124 |
| 316 | 20240405 | 135300 | 24658968538 | 1548 | 1551 | 1551 | 1548 | 26057 |
| 317 | 20240405 | 135200 | 24618597561 | 1551 | 1555 | 1555 | 1551 | 17831 |
| 318 | 20240405 | 135100 | 24590923739 | 1555 | 1553 | 1558 | 1553 | 12417 |
| 319 | 20240405 | 135000 | 24571613056 | 1552 | 1557 | 1558 | 1551 | 57138 |
| 320 | 20240405 | 134900 | 24482853599 | 1558 | 1560 | 1560 | 1558 | 9931 |
| 321 | 20240405 | 134800 | 24467379695 | 1560 | 1559 | 1561 | 1558 | 24794 |
| 322 | 20240405 | 134700 | 24428693275 | 1559 | 1559 | 1560 | 1558 | 17764 |
| 323 | 20240405 | 134600 | 24401013635 | 1561 | 1559 | 1561 | 1558 | 32092 |
| 324 | 20240405 | 134500 | 24350980882 | 1559 | 1557 | 1561 | 1557 | 39608 |
| 325 | 20240405 | 134400 | 24289214401 | 1558 | 1558 | 1562 | 1556 | 71145 |
| 326 | 20240405 | 134300 | 24178235573 | 1556 | 1554 | 1564 | 1553 | 75165 |
| 327 | 20240405 | 134200 | 24061000953 | 1554 | 1549 | 1554 | 1549 | 11222 |
| 328 | 20240405 | 134100 | 24043604838 | 1548 | 1552 | 1552 | 1548 | 6988 |
| 329 | 20240405 | 134000 | 24032784399 | 1549 | 1548 | 1552 | 1548 | 11394 |
| 330 | 20240405 | 133900 | 24015127630 | 1548 | 1549 | 1550 | 1547 | 11340 |
| 331 | 20240405 | 133800 | 23997569771 | 1550 | 1548 | 1550 | 1548 | 8604 |
| 332 | 20240405 | 133700 | 23984248540 | 1548 | 1547 | 1548 | 1546 | 7365 |
| 333 | 20240405 | 133600 | 23972855080 | 1547 | 1549 | 1550 | 1547 | 24530 |
| 334 | 20240405 | 133500 | 23934886245 | 1549 | 1547 | 1549 | 1547 | 5945 |
| 335 | 20240405 | 133400 | 23925681841 | 1547 | 1546 | 1547 | 1545 | 14739 |
| 336 | 20240405 | 133300 | 23902903255 | 1546 | 1544 | 1546 | 1543 | 15888 |
| 337 | 20240405 | 133200 | 23878366505 | 1543 | 1548 | 1548 | 1543 | 70618 |
| 338 | 20240405 | 133100 | 23769262792 | 1547 | 1545 | 1547 | 1545 | 14813 |
| 339 | 20240405 | 133000 | 23746360578 | 1545 | 1549 | 1550 | 1545 | 69328 |
| 340 | 20240405 | 132900 | 23639128951 | 1549 | 1548 | 1550 | 1547 | 30648 |
| 341 | 20240405 | 132800 | 23591687318 | 1548 | 1548 | 1549 | 1547 | 20263 |
| 342 | 20240405 | 132700 | 23560320084 | 1549 | 1549 | 1550 | 1548 | 19256 |
| 343 | 20240405 | 132600 | 23530502564 | 1549 | 1548 | 1555 | 1547 | 19348 |
| 344 | 20240405 | 132500 | 23500529814 | 1548 | 1549 | 1555 | 1547 | 64342 |
| 345 | 20240405 | 132400 | 23400920020 | 1549 | 1552 | 1555 | 1548 | 71054 |
| 346 | 20240405 | 132300 | 23290793591 | 1552 | 1560 | 1562 | 1552 | 45514 |
| 347 | 20240405 | 132200 | 23219961838 | 1560 | 1567 | 1570 | 1551 | 54827 |
| 348 | 20240405 | 132100 | 23134478655 | 1567 | 1561 | 1568 | 1558 | 61225 |
| 349 | 20240405 | 132000 | 23038648667 | 1565 | 1557 | 1565 | 1553 | 38877 |
| 350 | 20240405 | 131900 | 22978083263 | 1558 | 1563 | 1563 | 1557 | 17771 |
| 351 | 20240405 | 131800 | 22950339049 | 1562 | 1558 | 1564 | 1557 | 57246 |
| 352 | 20240405 | 131700 | 22860958202 | 1557 | 1551 | 1557 | 1551 | 23131 |
| 353 | 20240405 | 131600 | 22825031483 | 1551 | 1550 | 1554 | 1549 | 62436 |
| 354 | 20240405 | 131500 | 22728251298 | 1550 | 1553 | 1554 | 1549 | 94193 |
| 355 | 20240405 | 131400 | 22582168861 | 1552 | 1552 | 1555 | 1551 | 51069 |
| 356 | 20240405 | 131300 | 22502872046 | 1552 | 1557 | 1559 | 1551 | 69526 |
| 357 | 20240405 | 131200 | 22394887308 | 1555 | 1555 | 1557 | 1553 | 45753 |
| 358 | 20240405 | 131100 | 22323755948 | 1555 | 1560 | 1560 | 1555 | 53526 |
| 359 | 20240405 | 131000 | 22240383419 | 1560 | 1564 | 1566 | 1559 | 59781 |
| 360 | 20240405 | 130900 | 22147057428 | 1567 | 1557 | 1569 | 1557 | 56622 |
| 361 | 20240405 | 130800 | 22058656484 | 1557 | 1557 | 1561 | 1554 | 70625 |
| 362 | 20240405 | 130700 | 21948714045 | 1557 | 1561 | 1561 | 1552 | 202697 |
| 363 | 20240405 | 130600 | 21633317108 | 1560 | 1573 | 1573 | 1560 | 183155 |
| 364 | 20240405 | 130500 | 21346844585 | 1573 | 1570 | 1574 | 1566 | 100439 |
| 365 | 20240405 | 130400 | 21189203624 | 1570 | 1571 | 1571 | 1565 | 122726 |
| 366 | 20240405 | 130300 | 20996865044 | 1570 | 1572 | 1575 | 1570 | 93684 |
| 367 | 20240405 | 130200 | 20849497775 | 1572 | 1565 | 1575 | 1563 | 181575 |
| 368 | 20240405 | 130100 | 20564618617 | 1566 | 1576 | 1576 | 1563 | 289968 |
| 369 | 20240405 | 130000 | 20109314841 | 1576 | 1582 | 1583 | 1571 | 317364 |
| 370 | 20240405 | 125900 | 19609037112 | 1583 | 1589 | 1589 | 1581 | 275917 |
| 371 | 20240405 | 125800 | 19172084944 | 1589 | 1593 | 1593 | 1583 | 364360 |
| 372 | 20240405 | 125700 | 18593416410 | 1593 | 1605 | 1610 | 1584 | 741898 |
| 373 | 20240405 | 125600 | 17410006680 | 1608 | 1592 | 1612 | 1584 | 1109856 |
| 374 | 20240405 | 125500 | 15636063600 | 1592 | 1570 | 1600 | 1569 | 820473 |
| 375 | 20240405 | 125400 | 14333054645 | 1570 | 1557 | 1588 | 1552 | 378157 |
| 376 | 20240405 | 125300 | 13741748150 | 1558 | 1578 | 1590 | 1548 | 1044351 |
| 377 | 20240405 | 125200 | 12097964375 | 1578 | 1576 | 1583 | 1570 | 574468 |
| 378 | 20240405 | 125100 | 11191417896 | 1576 | 1551 | 1583 | 1551 | 1131677 |
| 379 | 20240405 | 125000 | 9410382839 | 1553 | 1539 | 1559 | 1539 | 318443 |
| 380 | 20240405 | 124900 | 8915173372 | 1542 | 1547 | 1547 | 1539 | 23663 |
| 381 | 20240405 | 124800 | 8878701718 | 1547 | 1546 | 1547 | 1543 | 4273 |
| 382 | 20240405 | 124700 | 8872093837 | 1546 | 1546 | 1546 | 1540 | 15804 |
| 383 | 20240405 | 124600 | 8847719013 | 1545 | 1547 | 1547 | 1543 | 8205 |
| 384 | 20240405 | 124500 | 8835028942 | 1547 | 1545 | 1547 | 1542 | 4377 |
| 385 | 20240405 | 124400 | 8828267476 | 1542 | 1546 | 1548 | 1540 | 22730 |
| 386 | 20240405 | 124300 | 8793191033 | 1546 | 1550 | 1550 | 1546 | 16371 |
| 387 | 20240405 | 124200 | 8767836730 | 1551 | 1547 | 1554 | 1547 | 33464 |
| 388 | 20240405 | 124100 | 8715955270 | 1547 | 1544 | 1548 | 1543 | 11414 |
| 389 | 20240405 | 124000 | 8698318409 | 1544 | 1552 | 1552 | 1544 | 31766 |
| 390 | 20240405 | 123900 | 8649226812 | 1552 | 1554 | 1555 | 1552 | 48055 |
| 391 | 20240405 | 123800 | 8574543660 | 1554 | 1550 | 1554 | 1547 | 10269 |
| 392 | 20240405 | 123700 | 8558612181 | 1545 | 1553 | 1553 | 1544 | 23645 |
| 393 | 20240405 | 123600 | 8521988029 | 1553 | 1554 | 1556 | 1553 | 22816 |
| 394 | 20240405 | 123500 | 8486526356 | 1554 | 1554 | 1556 | 1553 | 47177 |
| 395 | 20240405 | 123400 | 8413195495 | 1554 | 1548 | 1555 | 1547 | 44751 |
| 396 | 20240405 | 123300 | 8343719621 | 1548 | 1549 | 1549 | 1546 | 1064 |
| 397 | 20240405 | 123200 | 8342072137 | 1549 | 1550 | 1550 | 1543 | 17010 |
| 398 | 20240405 | 123100 | 8315742904 | 1550 | 1546 | 1550 | 1545 | 17949 |
| 399 | 20240405 | 123000 | 8287977392 | 1550 | 1552 | 1554 | 1546 | 30166 |
| 400 | 20240405 | 122900 | 8241162907 | 1552 | 1547 | 1552 | 1547 | 20398 |
| 401 | 20240405 | 122800 | 8209569577 | 1547 | 1539 | 1547 | 1538 | 30690 |
| 402 | 20240405 | 122700 | 8162252201 | 1539 | 1537 | 1540 | 1537 | 5928 |
| 403 | 20240405 | 122600 | 8153132530 | 1539 | 1540 | 1540 | 1536 | 35494 |
| 404 | 20240405 | 122500 | 8098558181 | 1540 | 1541 | 1542 | 1538 | 40454 |
| 405 | 20240405 | 122400 | 8036258282 | 1541 | 1545 | 1547 | 1540 | 39624 |
| 406 | 20240405 | 122300 | 7975172873 | 1545 | 1549 | 1549 | 1542 | 32487 |
| 407 | 20240405 | 122200 | 7924999946 | 1546 | 1551 | 1551 | 1544 | 56166 |
| 408 | 20240405 | 122100 | 7838104354 | 1551 | 1556 | 1560 | 1549 | 77316 |
| 409 | 20240405 | 122000 | 7717723633 | 1556 | 1551 | 1558 | 1550 | 40761 |
| 410 | 20240405 | 121900 | 7654306638 | 1551 | 1550 | 1553 | 1548 | 53200 |
| 411 | 20240405 | 121800 | 7571831610 | 1549 | 1552 | 1555 | 1545 | 80073 |
| 412 | 20240405 | 121700 | 7447841644 | 1552 | 1555 | 1560 | 1552 | 70038 |
| 413 | 20240405 | 121600 | 7338886867 | 1554 | 1564 | 1564 | 1554 | 54938 |
| 414 | 20240405 | 121500 | 7253351047 | 1558 | 1557 | 1566 | 1554 | 159416 |
| 415 | 20240405 | 121400 | 7004432577 | 1557 | 1557 | 1557 | 1550 | 55332 |
| 416 | 20240405 | 121300 | 6918516375 | 1557 | 1557 | 1558 | 1554 | 48076 |
| 417 | 20240405 | 121200 | 6843673777 | 1558 | 1553 | 1558 | 1553 | 47216 |
| 418 | 20240405 | 121100 | 6770223068 | 1553 | 1556 | 1557 | 1551 | 40890 |
| 419 | 20240405 | 121000 | 6706687000 | 1556 | 1560 | 1560 | 1550 | 91735 |
| 420 | 20240405 | 120900 | 6564234250 | 1560 | 1565 | 1565 | 1545 | 165308 |
| 421 | 20240405 | 120800 | 6306887084 | 1565 | 1541 | 1568 | 1541 | 447735 |
| 422 | 20240405 | 120700 | 5610292118 | 1540 | 1535 | 1540 | 1535 | 60028 |
| 423 | 20240405 | 120600 | 5517924691 | 1536 | 1532 | 1536 | 1532 | 24624 |
| 424 | 20240405 | 120500 | 5480148075 | 1532 | 1532 | 1532 | 1531 | 1753 |
| 425 | 20240405 | 120400 | 5477462577 | 1533 | 1533 | 1533 | 1533 | 402 |
| 426 | 20240405 | 120300 | 5476846311 | 1532 | 1531 | 1533 | 1531 | 1542 |
| 427 | 20240405 | 120200 | 5474484719 | 1531 | 1532 | 1533 | 1531 | 1498 |
| 428 | 20240405 | 120100 | 5472190781 | 1531 | 1531 | 1531 | 1531 | 781 |
| 429 | 20240405 | 120000 | 5470995070 | 1533 | 1533 | 1533 | 1533 | 21 |
| 430 | 20240405 | 115900 | 5470962877 | 1531 | 1533 | 1533 | 1531 | 33 |
| 431 | 20240405 | 115800 | 5470912334 | 1533 | 1533 | 1533 | 1533 | 2211 |
| 432 | 20240405 | 115700 | 5467522871 | 1533 | 1533 | 1534 | 1533 | 3590 |
| 433 | 20240405 | 115600 | 5462018331 | 1533 | 1533 | 1533 | 1532 | 7038 |
| 434 | 20240405 | 115500 | 5451234453 | 1533 | 1530 | 1533 | 1530 | 11101 |
| 435 | 20240405 | 115400 | 5434232702 | 1530 | 1529 | 1530 | 1529 | 16474 |
| 436 | 20240405 | 115300 | 5409033677 | 1525 | 1526 | 1529 | 1525 | 4689 |
| 437 | 20240405 | 115200 | 5401874858 | 1525 | 1523 | 1525 | 1523 | 9141 |
| 438 | 20240405 | 115100 | 5387948414 | 1523 | 1523 | 1524 | 1522 | 726 |
| 439 | 20240405 | 115000 | 5386842711 | 1523 | 1524 | 1524 | 1523 | 11552 |
| 440 | 20240405 | 114900 | 5369239936 | 1525 | 1524 | 1525 | 1524 | 770 |
| 441 | 20240405 | 114800 | 5368065721 | 1525 | 1525 | 1526 | 1525 | 2602 |
| 442 | 20240405 | 114700 | 5364097311 | 1525 | 1525 | 1526 | 1525 | 7015 |
| 443 | 20240405 | 114600 | 5353399431 | 1525 | 1525 | 1526 | 1525 | 1778 |
| 444 | 20240405 | 114500 | 5350687581 | 1525 | 1525 | 1526 | 1525 | 5944 |
| 445 | 20240405 | 114400 | 5341622956 | 1525 | 1526 | 1526 | 1525 | 12535 |
| 446 | 20240405 | 114300 | 5322506961 | 1526 | 1525 | 1527 | 1525 | 1301 |
| 447 | 20240405 | 114200 | 5320522326 | 1526 | 1525 | 1526 | 1525 | 5563 |
| 448 | 20240405 | 114100 | 5312035708 | 1525 | 1525 | 1525 | 1523 | 2199 |
| 449 | 20240405 | 114000 | 5308683738 | 1525 | 1525 | 1525 | 1525 | 1249 |
| 450 | 20240405 | 113900 | 5306779013 | 1524 | 1522 | 1524 | 1522 | 1039 |
| 451 | 20240405 | 113800 | 5305196055 | 1523 | 1526 | 1526 | 1523 | 1159 |
| 452 | 20240405 | 113700 | 5303430021 | 1526 | 1526 | 1527 | 1526 | 301 |
| 453 | 20240405 | 113600 | 5302970485 | 1527 | 1521 | 1527 | 1521 | 1506 |
| 454 | 20240405 | 113500 | 5300676828 | 1521 | 1520 | 1521 | 1520 | 254 |
| 455 | 20240405 | 113400 | 5300290644 | 1520 | 1520 | 1522 | 1520 | 1648 |
| 456 | 20240405 | 113300 | 5297785434 | 1520 | 1521 | 1528 | 1520 | 6573 |
| 457 | 20240405 | 113200 | 5287764671 | 1521 | 1522 | 1528 | 1520 | 12747 |
| 458 | 20240405 | 113100 | 5268377591 | 1528 | 1521 | 1528 | 1521 | 3208 |
| 459 | 20240405 | 113000 | 5263498156 | 1521 | 1527 | 1527 | 1521 | 6496 |
| 460 | 20240405 | 112900 | 5253616021 | 1527 | 1525 | 1527 | 1523 | 4099 |
| 461 | 20240405 | 112800 | 5247370821 | 1525 | 1525 | 1525 | 1525 | 5852 |
| 462 | 20240405 | 112700 | 5238446521 | 1525 | 1525 | 1525 | 1523 | 8682 |
| 463 | 20240405 | 112600 | 5225213466 | 1526 | 1522 | 1526 | 1522 | 1626 |
| 464 | 20240405 | 112500 | 5222734546 | 1522 | 1525 | 1525 | 1522 | 2248 |
| 465 | 20240405 | 112400 | 5219306828 | 1525 | 1526 | 1526 | 1522 | 6975 |
| 466 | 20240405 | 112300 | 5208682326 | 1526 | 1528 | 1528 | 1526 | 4331 |
| 467 | 20240405 | 112200 | 5202068639 | 1529 | 1527 | 1529 | 1526 | 893 |
| 468 | 20240405 | 112100 | 5200705133 | 1527 | 1527 | 1527 | 1527 | 501 |
| 469 | 20240405 | 112000 | 5199940106 | 1527 | 1528 | 1529 | 1521 | 2469 |
| 470 | 20240405 | 111900 | 5196180622 | 1529 | 1529 | 1529 | 1526 | 46 |
| 471 | 20240405 | 111800 | 5196110293 | 1529 | 1527 | 1529 | 1520 | 60526 |
| 472 | 20240405 | 111700 | 5103946799 | 1527 | 1528 | 1528 | 1527 | 12203 |
| 473 | 20240405 | 111600 | 5085305725 | 1528 | 1529 | 1529 | 1528 | 4511 |
| 474 | 20240405 | 111500 | 5078411917 | 1528 | 1529 | 1529 | 1528 | 1558 |
| 475 | 20240405 | 111400 | 5076030101 | 1529 | 1530 | 1530 | 1528 | 22579 |
| 476 | 20240405 | 111300 | 5041526683 | 1530 | 1530 | 1530 | 1530 | 80 |
| 477 | 20240405 | 111200 | 5041404283 | 1530 | 1530 | 1530 | 1527 | 2713 |
| 478 | 20240405 | 111100 | 5037257203 | 1530 | 1528 | 1530 | 1528 | 7337 |
| 479 | 20240405 | 111000 | 5026033600 | 1528 | 1528 | 1529 | 1527 | 4984 |
| 480 | 20240405 | 110900 | 5018418806 | 1529 | 1530 | 1531 | 1528 | 9673 |
| 481 | 20240405 | 110800 | 5003628247 | 1530 | 1533 | 1533 | 1530 | 10148 |
| 482 | 20240405 | 110700 | 4988086558 | 1533 | 1532 | 1533 | 1531 | 13682 |
| 483 | 20240405 | 110600 | 4967125054 | 1532 | 1530 | 1532 | 1530 | 1123 |
| 484 | 20240405 | 110500 | 4965406618 | 1534 | 1532 | 1534 | 1530 | 21791 |
| 485 | 20240405 | 110400 | 4932003461 | 1533 | 1527 | 1533 | 1526 | 4624 |
| 486 | 20240405 | 110300 | 4924927858 | 1530 | 1530 | 1530 | 1530 | 10639 |
| 487 | 20240405 | 110200 | 4908650188 | 1531 | 1533 | 1533 | 1530 | 6148 |
| 488 | 20240405 | 110100 | 4899243543 | 1531 | 1534 | 1534 | 1530 | 11204 |
| 489 | 20240405 | 110000 | 4882089807 | 1534 | 1531 | 1535 | 1530 | 20194 |
| 490 | 20240405 | 105900 | 4851146057 | 1530 | 1523 | 1530 | 1523 | 16522 |
| 491 | 20240405 | 105800 | 4825928631 | 1523 | 1525 | 1525 | 1523 | 1434 |
| 492 | 20240405 | 105700 | 4823744240 | 1525 | 1525 | 1525 | 1522 | 5899 |
| 493 | 20240405 | 105600 | 4814758811 | 1527 | 1521 | 1527 | 1521 | 6224 |
| 494 | 20240405 | 105500 | 4805283560 | 1520 | 1529 | 1529 | 1520 | 48348 |
| 495 | 20240405 | 105400 | 4731563591 | 1530 | 1533 | 1533 | 1530 | 14475 |
| 496 | 20240405 | 105300 | 4709400604 | 1532 | 1535 | 1536 | 1532 | 12263 |
| 497 | 20240405 | 105200 | 4690589243 | 1532 | 1534 | 1536 | 1532 | 3237 |
| 498 | 20240405 | 105100 | 4685620642 | 1535 | 1531 | 1535 | 1530 | 6913 |
| 499 | 20240405 | 105000 | 4675040540 | 1531 | 1530 | 1531 | 1529 | 5928 |
| 500 | 20240405 | 104900 | 4665972094 | 1530 | 1539 | 1539 | 1530 | 38511 |
| 501 | 20240405 | 104800 | 4606848339 | 1539 | 1535 | 1539 | 1535 | 15131 |
| 502 | 20240405 | 104700 | 4583580696 | 1535 | 1530 | 1537 | 1530 | 22181 |
| 503 | 20240405 | 104600 | 4549565227 | 1530 | 1522 | 1530 | 1522 | 4730 |
| 504 | 20240405 | 104500 | 4542338834 | 1521 | 1521 | 1521 | 1521 | 19736 |
| 505 | 20240405 | 104400 | 4512320378 | 1521 | 1521 | 1522 | 1520 | 24557 |
| 506 | 20240405 | 104300 | 4474968047 | 1522 | 1521 | 1522 | 1521 | 3098 |
| 507 | 20240405 | 104200 | 4470254102 | 1521 | 1525 | 1525 | 1521 | 17810 |
| 508 | 20240405 | 104100 | 4443147494 | 1525 | 1524 | 1525 | 1523 | 4160 |
| 509 | 20240405 | 104000 | 4436809303 | 1523 | 1525 | 1525 | 1523 | 18490 |
| 510 | 20240405 | 103900 | 4408627032 | 1525 | 1528 | 1529 | 1525 | 14059 |
| 511 | 20240405 | 103800 | 4387171807 | 1529 | 1533 | 1533 | 1529 | 17906 |
| 512 | 20240405 | 103700 | 4359765823 | 1533 | 1539 | 1539 | 1531 | 25303 |
| 513 | 20240405 | 103600 | 4320879837 | 1539 | 1539 | 1540 | 1536 | 37787 |
| 514 | 20240405 | 103500 | 4262772477 | 1540 | 1533 | 1543 | 1533 | 156724 |
| 515 | 20240405 | 103400 | 4021867043 | 1534 | 1534 | 1534 | 1530 | 27870 |
| 516 | 20240405 | 103300 | 3979149362 | 1534 | 1532 | 1534 | 1530 | 24315 |
| 517 | 20240405 | 103200 | 3941880916 | 1533 | 1531 | 1533 | 1530 | 24438 |
| 518 | 20240405 | 103100 | 3904435684 | 1530 | 1528 | 1530 | 1528 | 15688 |
| 519 | 20240405 | 103000 | 3880437618 | 1530 | 1528 | 1530 | 1527 | 15079 |
| 520 | 20240405 | 102900 | 3857390613 | 1528 | 1529 | 1529 | 1527 | 8445 |
| 521 | 20240405 | 102800 | 3844490173 | 1530 | 1530 | 1530 | 1526 | 5020 |
| 522 | 20240405 | 102700 | 3836818024 | 1526 | 1527 | 1530 | 1526 | 17986 |
| 523 | 20240405 | 102600 | 3809333010 | 1527 | 1527 | 1527 | 1526 | 3672 |
| 524 | 20240405 | 102500 | 3803726371 | 1527 | 1526 | 1527 | 1525 | 6185 |
| 525 | 20240405 | 102400 | 3794288199 | 1526 | 1525 | 1526 | 1524 | 1124 |
| 526 | 20240405 | 102300 | 3792573241 | 1526 | 1523 | 1526 | 1523 | 10023 |
| 527 | 20240405 | 102200 | 3777295503 | 1523 | 1524 | 1524 | 1522 | 6729 |
| 528 | 20240405 | 102100 | 3767052514 | 1524 | 1518 | 1524 | 1518 | 7872 |
| 529 | 20240405 | 102000 | 3755094442 | 1518 | 1517 | 1518 | 1516 | 5054 |
| 530 | 20240405 | 101900 | 3747427537 | 1517 | 1519 | 1519 | 1517 | 4756 |
| 531 | 20240405 | 101800 | 3740211803 | 1517 | 1516 | 1519 | 1516 | 1850 |
| 532 | 20240405 | 101700 | 3737405945 | 1515 | 1524 | 1524 | 1514 | 31211 |
| 533 | 20240405 | 101600 | 3690065140 | 1522 | 1525 | 1525 | 1522 | 2547 |
| 534 | 20240405 | 101500 | 3686187828 | 1525 | 1528 | 1529 | 1525 | 1794 |
| 535 | 20240405 | 101400 | 3683446840 | 1529 | 1525 | 1530 | 1524 | 12010 |
| 536 | 20240405 | 101300 | 3665122117 | 1525 | 1519 | 1531 | 1517 | 36594 |
| 537 | 20240405 | 101200 | 3609395308 | 1519 | 1516 | 1519 | 1516 | 1078 |
| 538 | 20240405 | 101100 | 3607757841 | 1516 | 1516 | 1519 | 1515 | 2424 |
| 539 | 20240405 | 101000 | 3604083158 | 1516 | 1516 | 1516 | 1515 | 1643 |
| 540 | 20240405 | 100900 | 3601593189 | 1516 | 1520 | 1522 | 1516 | 7335 |
| 541 | 20240405 | 100800 | 3590460565 | 1520 | 1518 | 1523 | 1516 | 50325 |
| 542 | 20240405 | 100700 | 3514040577 | 1518 | 1516 | 1518 | 1515 | 35780 |
| 543 | 20240405 | 100600 | 3459798925 | 1515 | 1514 | 1516 | 1514 | 11969 |
| 544 | 20240405 | 100500 | 3441664512 | 1515 | 1514 | 1515 | 1512 | 11596 |
| 545 | 20240405 | 100400 | 3424115907 | 1514 | 1514 | 1514 | 1513 | 14590 |
| 546 | 20240405 | 100300 | 3402037726 | 1514 | 1512 | 1514 | 1511 | 4359 |
| 547 | 20240405 | 100200 | 3395446114 | 1513 | 1512 | 1513 | 1510 | 11849 |
| 548 | 20240405 | 100100 | 3377542803 | 1512 | 1513 | 1513 | 1511 | 18586 |
| 549 | 20240405 | 100000 | 3349444659 | 1512 | 1513 | 1513 | 1512 | 6058 |
| 550 | 20240405 | 095900 | 3340280133 | 1513 | 1515 | 1515 | 1512 | 2282 |
| 551 | 20240405 | 095800 | 3336827699 | 1515 | 1516 | 1516 | 1512 | 13309 |
| 552 | 20240405 | 095700 | 3316688746 | 1516 | 1516 | 1516 | 1513 | 10631 |
| 553 | 20240405 | 095600 | 3300600882 | 1516 | 1514 | 1516 | 1512 | 20881 |
| 554 | 20240405 | 095500 | 3268997544 | 1514 | 1516 | 1516 | 1511 | 39787 |
| 555 | 20240405 | 095400 | 3208828656 | 1516 | 1516 | 1517 | 1514 | 6550 |
| 556 | 20240405 | 095300 | 3198901417 | 1517 | 1518 | 1518 | 1517 | 6405 |
| 557 | 20240405 | 095200 | 3189184564 | 1518 | 1520 | 1520 | 1517 | 6636 |
| 558 | 20240405 | 095100 | 3179113447 | 1521 | 1521 | 1521 | 1518 | 12323 |
| 559 | 20240405 | 095000 | 3160385267 | 1520 | 1523 | 1523 | 1520 | 14907 |
| 560 | 20240405 | 094900 | 3137704456 | 1523 | 1524 | 1524 | 1522 | 2265 |
| 561 | 20240405 | 094800 | 3134255079 | 1524 | 1525 | 1526 | 1523 | 3526 |
| 562 | 20240405 | 094700 | 3128881882 | 1525 | 1523 | 1526 | 1523 | 7438 |
| 563 | 20240405 | 094600 | 3117542703 | 1522 | 1520 | 1523 | 1519 | 28333 |
| 564 | 20240405 | 094500 | 3074425586 | 1520 | 1518 | 1520 | 1518 | 1818 |
| 565 | 20240405 | 094400 | 3071662664 | 1518 | 1518 | 1518 | 1518 | 4409 |
| 566 | 20240405 | 094300 | 3064969802 | 1517 | 1515 | 1517 | 1515 | 12440 |
| 567 | 20240405 | 094200 | 3046120886 | 1515 | 1515 | 1516 | 1513 | 16342 |
| 568 | 20240405 | 094100 | 3021378981 | 1515 | 1516 | 1516 | 1515 | 8036 |
| 569 | 20240405 | 094000 | 3009200668 | 1516 | 1520 | 1521 | 1515 | 91452 |
| 570 | 20240405 | 093900 | 2870416784 | 1520 | 1524 | 1524 | 1520 | 27783 |
| 571 | 20240405 | 093800 | 2828134377 | 1524 | 1524 | 1526 | 1524 | 9196 |
| 572 | 20240405 | 093700 | 2814117917 | 1524 | 1527 | 1528 | 1524 | 36596 |
| 573 | 20240405 | 093600 | 2758281800 | 1527 | 1529 | 1530 | 1527 | 17244 |
| 574 | 20240405 | 093500 | 2731931964 | 1530 | 1530 | 1530 | 1529 | 6794 |
| 575 | 20240405 | 093400 | 2721540001 | 1530 | 1530 | 1532 | 1529 | 4949 |
| 576 | 20240405 | 093300 | 2713966119 | 1532 | 1530 | 1533 | 1529 | 30820 |
| 577 | 20240405 | 093200 | 2666805262 | 1530 | 1532 | 1533 | 1530 | 27971 |
| 578 | 20240405 | 093100 | 2623963582 | 1532 | 1534 | 1534 | 1532 | 22957 |
| 579 | 20240405 | 093000 | 2588773968 | 1532 | 1534 | 1536 | 1532 | 21251 |
| 580 | 20240405 | 092900 | 2556174024 | 1536 | 1534 | 1536 | 1533 | 25477 |
| 581 | 20240405 | 092800 | 2517081899 | 1535 | 1535 | 1536 | 1532 | 58733 |
| 582 | 20240405 | 092700 | 2426994869 | 1534 | 1535 | 1536 | 1532 | 67580 |
| 583 | 20240405 | 092600 | 2323269019 | 1536 | 1536 | 1537 | 1535 | 61262 |
| 584 | 20240405 | 092500 | 2229142071 | 1536 | 1532 | 1536 | 1532 | 135150 |
| 585 | 20240405 | 092400 | 2021664392 | 1532 | 1527 | 1533 | 1526 | 21107 |
| 586 | 20240405 | 092300 | 1989376415 | 1526 | 1525 | 1526 | 1524 | 26692 |
| 587 | 20240405 | 092200 | 1948661962 | 1526 | 1534 | 1535 | 1525 | 62394 |
| 588 | 20240405 | 092100 | 1853230785 | 1535 | 1531 | 1535 | 1531 | 68071 |
| 589 | 20240405 | 092000 | 1748857545 | 1531 | 1526 | 1532 | 1525 | 35420 |
| 590 | 20240405 | 091900 | 1694709321 | 1526 | 1520 | 1526 | 1520 | 11250 |
| 591 | 20240405 | 091800 | 1677579301 | 1520 | 1525 | 1525 | 1519 | 12492 |
| 592 | 20240405 | 091700 | 1658564411 | 1525 | 1522 | 1527 | 1522 | 24751 |
| 593 | 20240405 | 091600 | 1620830694 | 1522 | 1519 | 1524 | 1518 | 13786 |
| 594 | 20240405 | 091500 | 1599867092 | 1518 | 1516 | 1519 | 1515 | 22063 |
| 595 | 20240405 | 091400 | 1566408543 | 1516 | 1516 | 1518 | 1515 | 44208 |
| 596 | 20240405 | 091300 | 1499391410 | 1516 | 1521 | 1522 | 1515 | 24563 |
| 597 | 20240405 | 091200 | 1462061915 | 1521 | 1515 | 1521 | 1514 | 7934 |
| 598 | 20240405 | 091100 | 1450032840 | 1515 | 1507 | 1519 | 1506 | 29850 |
| 599 | 20240405 | 091000 | 1404913450 | 1506 | 1512 | 1512 | 1505 | 62887 |
| 600 | 20240405 | 090900 | 1310072905 | 1512 | 1516 | 1516 | 1510 | 50460 |
| 601 | 20240405 | 090800 | 1233700383 | 1517 | 1522 | 1523 | 1517 | 21515 |
| 602 | 20240405 | 090700 | 1200995213 | 1522 | 1527 | 1528 | 1521 | 51799 |
| 603 | 20240405 | 090600 | 1122058282 | 1528 | 1522 | 1528 | 1522 | 44882 |
| 604 | 20240405 | 090500 | 1053537440 | 1522 | 1515 | 1522 | 1513 | 29527 |
| 605 | 20240405 | 090400 | 1008742311 | 1512 | 1512 | 1513 | 1509 | 29704 |
| 606 | 20240405 | 090300 | 963845928 | 1513 | 1515 | 1518 | 1509 | 55210 |
| 607 | 20240405 | 090200 | 880287741 | 1518 | 1502 | 1518 | 1502 | 40931 |
| 608 | 20240405 | 090100 | 818476670 | 1507 | 1512 | 1514 | 1490 | 164408 |
| 609 | 20240405 | 090000 | 571950151 | 1513 | 1528 | 1528 | 1505 | 364804 |