32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240718 | 191200 | 264689249560 | 2700 | 2700 | 2700 | 2700 | 483636 |
| 3 | 20240718 | 191100 | 264689249560 | 2700 | 2700 | 2700 | 2700 | 0 |
| 4 | 20240718 | 191000 | 264689249560 | 2700 | 2700 | 2700 | 2700 | 0 |
| 5 | 20240718 | 190900 | 264689249560 | 2700 | 2700 | 2700 | 2700 | 0 |
| 6 | 20240718 | 190800 | 264689249560 | 2700 | 2700 | 2700 | 2700 | 0 |
| 7 | 20240718 | 190700 | 264689249560 | 2700 | 2700 | 2700 | 2700 | 0 |
| 8 | 20240718 | 190600 | 264689249560 | 2700 | 2700 | 2700 | 2700 | 0 |
| 9 | 20240718 | 190500 | 264689249560 | 2700 | 2700 | 2700 | 2700 | 0 |
| 10 | 20240718 | 190400 | 264689249560 | 2700 | 2700 | 2700 | 2700 | 0 |
| 11 | 20240718 | 190300 | 264689249560 | 2700 | 2700 | 2700 | 2700 | 0 |
| 12 | 20240718 | 190200 | 264689249560 | 2700 | 2700 | 2700 | 2700 | 0 |
| 13 | 20240718 | 190100 | 264689249560 | 2700 | 2700 | 2700 | 2700 | 0 |
| 14 | 20240718 | 190000 | 264689249560 | 2700 | 2700 | 2700 | 2700 | 0 |
| 15 | 20240718 | 185900 | 264689249560 | 2700 | 2700 | 2700 | 2700 | 0 |
| 16 | 20240718 | 185800 | 264689249560 | 2700 | 2700 | 2700 | 2700 | 0 |
| 17 | 20240718 | 185700 | 264689249560 | 2700 | 2700 | 2700 | 2700 | 0 |
| 18 | 20240718 | 185600 | 264689249560 | 2700 | 2700 | 2700 | 2700 | 0 |
| 19 | 20240718 | 185500 | 264689249560 | 2700 | 2700 | 2700 | 2700 | 0 |
| 20 | 20240718 | 185400 | 264689249560 | 2700 | 2700 | 2700 | 2700 | 0 |
| 21 | 20240718 | 185300 | 264689249560 | 2700 | 2700 | 2700 | 2700 | 0 |
| 22 | 20240718 | 185200 | 264689249560 | 2700 | 2700 | 2700 | 2700 | 0 |
| 23 | 20240718 | 185100 | 264689249560 | 2700 | 2700 | 2700 | 2700 | 0 |
| 24 | 20240718 | 185000 | 264689249560 | 2700 | 2700 | 2700 | 2700 | 0 |
| 25 | 20240718 | 184900 | 264689249560 | 2700 | 2700 | 2700 | 2700 | 0 |
| 26 | 20240718 | 184800 | 264689249560 | 2700 | 2700 | 2700 | 2700 | 0 |
| 27 | 20240718 | 184700 | 264689249560 | 2700 | 2700 | 2700 | 2700 | 0 |
| 28 | 20240718 | 184600 | 264689249560 | 2700 | 2700 | 2700 | 2700 | 0 |
| 29 | 20240718 | 184500 | 264689249560 | 2700 | 2700 | 2700 | 2700 | 0 |
| 30 | 20240718 | 184400 | 264689249560 | 2700 | 2700 | 2700 | 2700 | 0 |
| 31 | 20240718 | 184300 | 264689249560 | 2700 | 2700 | 2700 | 2700 | 0 |
| 32 | 20240718 | 184200 | 264689249560 | 2700 | 2700 | 2700 | 2700 | 483636 |
| 33 | 20240718 | 184100 | 264689249560 | 2700 | 2700 | 2700 | 2700 | 0 |
| 34 | 20240718 | 184000 | 264689249560 | 2700 | 2700 | 2700 | 2700 | 0 |
| 35 | 20240718 | 183900 | 264689249560 | 2700 | 2700 | 2700 | 2700 | 0 |
| 36 | 20240718 | 183800 | 264689249560 | 2700 | 2700 | 2700 | 2700 | 0 |
| 37 | 20240718 | 183700 | 264689249560 | 2700 | 2700 | 2700 | 2700 | 0 |
| 38 | 20240718 | 183600 | 264689249560 | 2700 | 2700 | 2700 | 2700 | 0 |
| 39 | 20240718 | 183500 | 264689249560 | 2700 | 2700 | 2700 | 2700 | 0 |
| 40 | 20240718 | 183400 | 264689249560 | 2700 | 2700 | 2700 | 2700 | 0 |
| 41 | 20240718 | 183300 | 264689249560 | 2700 | 2700 | 2700 | 2700 | 0 |
| 42 | 20240718 | 183200 | 264689249560 | 2700 | 2700 | 2700 | 2700 | 0 |
| 43 | 20240718 | 183100 | 264689249560 | 2700 | 2700 | 2700 | 2700 | 0 |
| 44 | 20240718 | 183000 | 264689249560 | 2700 | 2700 | 2700 | 2700 | 0 |
| 45 | 20240718 | 182900 | 264689249560 | 2700 | 2700 | 2700 | 2700 | 0 |
| 46 | 20240718 | 182800 | 264689249560 | 2700 | 2700 | 2700 | 2700 | 0 |
| 47 | 20240718 | 182700 | 264689249560 | 2700 | 2700 | 2700 | 2700 | 0 |
| 48 | 20240718 | 182600 | 264689249560 | 2700 | 2700 | 2700 | 2700 | 0 |
| 49 | 20240718 | 182500 | 264689249560 | 2700 | 2700 | 2700 | 2700 | 0 |
| 50 | 20240718 | 182400 | 264689249560 | 2700 | 2700 | 2700 | 2700 | 0 |
| 51 | 20240718 | 182300 | 264689249560 | 2700 | 2700 | 2700 | 2700 | 0 |
| 52 | 20240718 | 182200 | 264689249560 | 2700 | 2700 | 2700 | 2700 | 0 |
| 53 | 20240718 | 182100 | 264689249560 | 2700 | 2700 | 2700 | 2700 | 0 |
| 54 | 20240718 | 182000 | 264689249560 | 2700 | 2700 | 2700 | 2700 | 0 |
| 55 | 20240718 | 181900 | 264689249560 | 2700 | 2700 | 2700 | 2700 | 0 |
| 56 | 20240718 | 181800 | 264689249560 | 2700 | 2700 | 2700 | 2700 | 0 |
| 57 | 20240718 | 181700 | 264689249560 | 2700 | 2700 | 2700 | 2700 | 0 |
| 58 | 20240718 | 181600 | 264689249560 | 2700 | 2700 | 2700 | 2700 | 0 |
| 59 | 20240718 | 181500 | 264689249560 | 2700 | 2700 | 2700 | 2700 | 0 |
| 60 | 20240718 | 181400 | 264689249560 | 2700 | 2700 | 2700 | 2700 | 0 |
| 61 | 20240718 | 181300 | 264689249560 | 2700 | 2700 | 2700 | 2700 | 0 |
| 62 | 20240718 | 181200 | 264689249560 | 2700 | 2700 | 2700 | 2700 | 483636 |
| 63 | 20240718 | 181100 | 264689249560 | 2700 | 2700 | 2700 | 2700 | 0 |
| 64 | 20240718 | 181000 | 264689249560 | 2700 | 2700 | 2700 | 2700 | 0 |
| 65 | 20240718 | 180900 | 264689249560 | 2700 | 2700 | 2700 | 2700 | 0 |
| 66 | 20240718 | 180800 | 264689249560 | 2700 | 2700 | 2700 | 2700 | 0 |
| 67 | 20240718 | 180700 | 264689249560 | 2700 | 2700 | 2700 | 2700 | 0 |
| 68 | 20240718 | 180600 | 264689249560 | 2700 | 2700 | 2700 | 2700 | 0 |
| 69 | 20240718 | 180500 | 264689249560 | 2700 | 2700 | 2700 | 2700 | 0 |
| 70 | 20240718 | 180400 | 264689249560 | 2700 | 2700 | 2700 | 2700 | 0 |
| 71 | 20240718 | 180300 | 264689249560 | 2700 | 2700 | 2700 | 2700 | 0 |
| 72 | 20240718 | 180200 | 264689249560 | 2700 | 2700 | 2700 | 2700 | 0 |
| 73 | 20240718 | 180100 | 264689249560 | 2700 | 2700 | 2700 | 2700 | 0 |
| 74 | 20240718 | 180000 | 264689249560 | 2700 | 2700 | 2700 | 2700 | 0 |
| 75 | 20240718 | 175900 | 264689249560 | 2700 | 2700 | 2700 | 2700 | 0 |
| 76 | 20240718 | 175800 | 264689249560 | 2700 | 2700 | 2700 | 2700 | 0 |
| 77 | 20240718 | 175700 | 264689249560 | 2700 | 2700 | 2700 | 2700 | 0 |
| 78 | 20240718 | 175600 | 264689249560 | 2700 | 2700 | 2700 | 2700 | 0 |
| 79 | 20240718 | 175500 | 264689249560 | 2700 | 2700 | 2700 | 2700 | 0 |
| 80 | 20240718 | 175400 | 264689249560 | 2700 | 2700 | 2700 | 2700 | 0 |
| 81 | 20240718 | 175300 | 264689249560 | 2700 | 2700 | 2700 | 2700 | 0 |
| 82 | 20240718 | 175200 | 264689249560 | 2700 | 2700 | 2700 | 2700 | 0 |
| 83 | 20240718 | 175100 | 264689249560 | 2700 | 2700 | 2700 | 2700 | 0 |
| 84 | 20240718 | 175000 | 264689249560 | 2700 | 2700 | 2700 | 2700 | 0 |
| 85 | 20240718 | 174900 | 264689249560 | 2700 | 2700 | 2700 | 2700 | 0 |
| 86 | 20240718 | 174800 | 264689249560 | 2700 | 2700 | 2700 | 2700 | 0 |
| 87 | 20240718 | 174700 | 264689249560 | 2700 | 2700 | 2700 | 2700 | 0 |
| 88 | 20240718 | 174600 | 264689249560 | 2700 | 2700 | 2700 | 2700 | 0 |
| 89 | 20240718 | 174500 | 264689249560 | 2700 | 2700 | 2700 | 2700 | 0 |
| 90 | 20240718 | 174400 | 264689249560 | 2700 | 2700 | 2700 | 2700 | 0 |
| 91 | 20240718 | 174300 | 264689249560 | 2700 | 2700 | 2700 | 2700 | 0 |
| 92 | 20240718 | 174200 | 264689249560 | 2700 | 2700 | 2700 | 2700 | 483636 |
| 93 | 20240718 | 174100 | 264689249560 | 2700 | 2700 | 2700 | 2700 | 0 |
| 94 | 20240718 | 174000 | 264689249560 | 2700 | 2700 | 2700 | 2700 | 0 |
| 95 | 20240718 | 173900 | 264689249560 | 2700 | 2700 | 2700 | 2700 | 0 |
| 96 | 20240718 | 173800 | 264689249560 | 2700 | 2700 | 2700 | 2700 | 0 |
| 97 | 20240718 | 173700 | 264689249560 | 2700 | 2700 | 2700 | 2700 | 0 |
| 98 | 20240718 | 173600 | 264689249560 | 2700 | 2700 | 2700 | 2700 | 0 |
| 99 | 20240718 | 173500 | 264689249560 | 2700 | 2700 | 2700 | 2700 | 0 |
| 100 | 20240718 | 173400 | 264689249560 | 2700 | 2700 | 2700 | 2700 | 0 |
| 101 | 20240718 | 173300 | 264689249560 | 2700 | 2700 | 2700 | 2700 | 0 |
| 102 | 20240718 | 173200 | 264689249560 | 2700 | 2700 | 2700 | 2700 | 0 |
| 103 | 20240718 | 173100 | 264689249560 | 2700 | 2700 | 2700 | 2700 | 0 |
| 104 | 20240718 | 173000 | 264689249560 | 2700 | 2700 | 2700 | 2700 | 0 |
| 105 | 20240718 | 172900 | 264689249560 | 2700 | 2700 | 2700 | 2700 | 0 |
| 106 | 20240718 | 172800 | 264689249560 | 2700 | 2700 | 2700 | 2700 | 0 |
| 107 | 20240718 | 172700 | 264689249560 | 2700 | 2700 | 2700 | 2700 | 0 |
| 108 | 20240718 | 172600 | 264689249560 | 2700 | 2700 | 2700 | 2700 | 0 |
| 109 | 20240718 | 172500 | 264689249560 | 2700 | 2700 | 2700 | 2700 | 0 |
| 110 | 20240718 | 172400 | 264689249560 | 2700 | 2700 | 2700 | 2700 | 0 |
| 111 | 20240718 | 172300 | 264689249560 | 2700 | 2700 | 2700 | 2700 | 0 |
| 112 | 20240718 | 172200 | 264689249560 | 2700 | 2700 | 2700 | 2700 | 0 |
| 113 | 20240718 | 172100 | 264689249560 | 2700 | 2700 | 2700 | 2700 | 0 |
| 114 | 20240718 | 172000 | 264689249560 | 2700 | 2700 | 2700 | 2700 | 0 |
| 115 | 20240718 | 171900 | 264689249560 | 2700 | 2700 | 2700 | 2700 | 0 |
| 116 | 20240718 | 171800 | 264689249560 | 2700 | 2700 | 2700 | 2700 | 0 |
| 117 | 20240718 | 171700 | 264689249560 | 2700 | 2700 | 2700 | 2700 | 0 |
| 118 | 20240718 | 171600 | 264689249560 | 2700 | 2700 | 2700 | 2700 | 0 |
| 119 | 20240718 | 171500 | 264689249560 | 2700 | 2700 | 2700 | 2700 | 0 |
| 120 | 20240718 | 171400 | 264689249560 | 2700 | 2700 | 2700 | 2700 | 0 |
| 121 | 20240718 | 171300 | 264689249560 | 2700 | 2700 | 2700 | 2700 | 0 |
| 122 | 20240718 | 171200 | 264689249560 | 2700 | 2700 | 2700 | 2700 | 483636 |
| 123 | 20240718 | 171100 | 264689249560 | 2700 | 2700 | 2700 | 2700 | 0 |
| 124 | 20240718 | 171000 | 264689249560 | 2700 | 2700 | 2700 | 2700 | 0 |
| 125 | 20240718 | 170900 | 264689249560 | 2700 | 2700 | 2700 | 2700 | 0 |
| 126 | 20240718 | 170800 | 264689249560 | 2700 | 2700 | 2700 | 2700 | 0 |
| 127 | 20240718 | 170700 | 264689249560 | 2700 | 2700 | 2700 | 2700 | 0 |
| 128 | 20240718 | 170600 | 264689249560 | 2700 | 2700 | 2700 | 2700 | 0 |
| 129 | 20240718 | 170500 | 264689249560 | 2700 | 2700 | 2700 | 2700 | 0 |
| 130 | 20240718 | 170400 | 264689249560 | 2700 | 2700 | 2700 | 2700 | 0 |
| 131 | 20240718 | 170300 | 264689249560 | 2700 | 2700 | 2700 | 2700 | 0 |
| 132 | 20240718 | 170200 | 264689249560 | 2700 | 2700 | 2700 | 2700 | 0 |
| 133 | 20240718 | 170100 | 264689249560 | 2700 | 2700 | 2700 | 2700 | 0 |
| 134 | 20240718 | 170000 | 264689249560 | 2700 | 2700 | 2700 | 2700 | 0 |
| 135 | 20240718 | 165900 | 264689249560 | 2700 | 2700 | 2700 | 2700 | 0 |
| 136 | 20240718 | 165800 | 264689249560 | 2700 | 2700 | 2700 | 2700 | 0 |
| 137 | 20240718 | 165700 | 264689249560 | 2700 | 2700 | 2700 | 2700 | 0 |
| 138 | 20240718 | 165600 | 264689249560 | 2700 | 2700 | 2700 | 2700 | 0 |
| 139 | 20240718 | 165500 | 264689249560 | 2700 | 2700 | 2700 | 2700 | 0 |
| 140 | 20240718 | 165400 | 264689249560 | 2700 | 2700 | 2700 | 2700 | 0 |
| 141 | 20240718 | 165300 | 264689249560 | 2700 | 2700 | 2700 | 2700 | 0 |
| 142 | 20240718 | 165200 | 264689249560 | 2700 | 2700 | 2700 | 2700 | 0 |
| 143 | 20240718 | 165100 | 264689249560 | 2700 | 2700 | 2700 | 2700 | 0 |
| 144 | 20240718 | 165000 | 264689249560 | 2700 | 2700 | 2700 | 2700 | 0 |
| 145 | 20240718 | 164900 | 264689249560 | 2700 | 2700 | 2700 | 2700 | 0 |
| 146 | 20240718 | 164800 | 264689249560 | 2700 | 2700 | 2700 | 2700 | 0 |
| 147 | 20240718 | 164700 | 264689249560 | 2700 | 2700 | 2700 | 2700 | 0 |
| 148 | 20240718 | 164600 | 264689249560 | 2700 | 2700 | 2700 | 2700 | 0 |
| 149 | 20240718 | 164500 | 264689249560 | 2700 | 2700 | 2700 | 2700 | 0 |
| 150 | 20240718 | 164400 | 264689249560 | 2700 | 2700 | 2700 | 2700 | 0 |
| 151 | 20240718 | 164300 | 264689249560 | 2700 | 2700 | 2700 | 2700 | 0 |
| 152 | 20240718 | 164200 | 264689249560 | 2700 | 2700 | 2700 | 2700 | 483636 |
| 153 | 20240718 | 164100 | 264689249560 | 2700 | 2700 | 2700 | 2700 | 0 |
| 154 | 20240718 | 164000 | 264689249560 | 2700 | 2700 | 2700 | 2700 | 0 |
| 155 | 20240718 | 163900 | 264689249560 | 2700 | 2700 | 2700 | 2700 | 0 |
| 156 | 20240718 | 163800 | 264689249560 | 2700 | 2700 | 2700 | 2700 | 0 |
| 157 | 20240718 | 163700 | 264689249560 | 2700 | 2700 | 2700 | 2700 | 0 |
| 158 | 20240718 | 163600 | 264689249560 | 2700 | 2700 | 2700 | 2700 | 0 |
| 159 | 20240718 | 163500 | 264689249560 | 2700 | 2700 | 2700 | 2700 | 0 |
| 160 | 20240718 | 163400 | 264689249560 | 2700 | 2700 | 2700 | 2700 | 0 |
| 161 | 20240718 | 163300 | 264689249560 | 2700 | 2700 | 2700 | 2700 | 0 |
| 162 | 20240718 | 163200 | 264689249560 | 2700 | 2700 | 2700 | 2700 | 0 |
| 163 | 20240718 | 163100 | 264689249560 | 2700 | 2700 | 2700 | 2700 | 0 |
| 164 | 20240718 | 163000 | 264689249560 | 2700 | 2700 | 2700 | 2700 | 0 |
| 165 | 20240718 | 162900 | 264689249560 | 2700 | 2700 | 2700 | 2700 | 0 |
| 166 | 20240718 | 162800 | 264689249560 | 2700 | 2700 | 2700 | 2700 | 0 |
| 167 | 20240718 | 162700 | 264689249560 | 2700 | 2700 | 2700 | 2700 | 0 |
| 168 | 20240718 | 162600 | 264689249560 | 2700 | 2700 | 2700 | 2700 | 0 |
| 169 | 20240718 | 162500 | 264689249560 | 2700 | 2700 | 2700 | 2700 | 0 |
| 170 | 20240718 | 162400 | 264689249560 | 2700 | 2700 | 2700 | 2700 | 0 |
| 171 | 20240718 | 162300 | 264689249560 | 2700 | 2700 | 2700 | 2700 | 0 |
| 172 | 20240718 | 162200 | 264689249560 | 2700 | 2700 | 2700 | 2700 | 0 |
| 173 | 20240718 | 162100 | 264689249560 | 2700 | 2700 | 2700 | 2700 | 0 |
| 174 | 20240718 | 162000 | 264689249560 | 2700 | 2700 | 2700 | 2700 | 0 |
| 175 | 20240718 | 161900 | 264689249560 | 2700 | 2700 | 2700 | 2700 | 0 |
| 176 | 20240718 | 161800 | 264689249560 | 2700 | 2700 | 2700 | 2700 | 0 |
| 177 | 20240718 | 161700 | 264689249560 | 2700 | 2700 | 2700 | 2700 | 0 |
| 178 | 20240718 | 161600 | 264689249560 | 2700 | 2700 | 2700 | 2700 | 0 |
| 179 | 20240718 | 161500 | 264689249560 | 2700 | 2700 | 2700 | 2700 | 0 |
| 180 | 20240718 | 161400 | 264689249560 | 2700 | 2700 | 2700 | 2700 | 0 |
| 181 | 20240718 | 161300 | 264689249560 | 2700 | 2700 | 2700 | 2700 | 0 |
| 182 | 20240718 | 161200 | 264689249560 | 2700 | 2700 | 2700 | 2700 | 483636 |
| 183 | 20240718 | 161100 | 264689249560 | 2700 | 2700 | 2700 | 2700 | 0 |
| 184 | 20240718 | 161000 | 264689249560 | 2700 | 2700 | 2700 | 2700 | 0 |
| 185 | 20240718 | 160900 | 264689249560 | 2700 | 2700 | 2700 | 2700 | 0 |
| 186 | 20240718 | 160800 | 264689249560 | 2700 | 2700 | 2700 | 2700 | 0 |
| 187 | 20240718 | 160700 | 264689249560 | 2700 | 2700 | 2700 | 2700 | 0 |
| 188 | 20240718 | 160600 | 264689249560 | 2700 | 2700 | 2700 | 2700 | 0 |
| 189 | 20240718 | 160500 | 264689249560 | 2700 | 2700 | 2700 | 2700 | 0 |
| 190 | 20240718 | 160400 | 264689249560 | 2700 | 2700 | 2700 | 2700 | 0 |
| 191 | 20240718 | 160300 | 264689249560 | 2700 | 2700 | 2700 | 2700 | 0 |
| 192 | 20240718 | 160200 | 264689249560 | 2700 | 2700 | 2700 | 2700 | 0 |
| 193 | 20240718 | 160100 | 264689249560 | 2700 | 2700 | 2700 | 2700 | 0 |
| 194 | 20240718 | 160000 | 264689249560 | 2700 | 2700 | 2700 | 2700 | 0 |
| 195 | 20240718 | 155900 | 264689249560 | 2700 | 2700 | 2700 | 2700 | 0 |
| 196 | 20240718 | 155800 | 264689249560 | 2700 | 2700 | 2700 | 2700 | 0 |
| 197 | 20240718 | 155700 | 264689249560 | 2700 | 2700 | 2700 | 2700 | 0 |
| 198 | 20240718 | 155600 | 264689249560 | 2700 | 2700 | 2700 | 2700 | 0 |
| 199 | 20240718 | 155500 | 264689249560 | 2700 | 2700 | 2700 | 2700 | 0 |
| 200 | 20240718 | 155400 | 264689249560 | 2700 | 2700 | 2700 | 2700 | 0 |
| 201 | 20240718 | 155300 | 264689249560 | 2700 | 2700 | 2700 | 2700 | 0 |
| 202 | 20240718 | 155200 | 264689249560 | 2700 | 2700 | 2700 | 2700 | 0 |
| 203 | 20240718 | 155100 | 264689249560 | 2700 | 2700 | 2700 | 2700 | 0 |
| 204 | 20240718 | 155000 | 264689249560 | 2700 | 2700 | 2700 | 2700 | 0 |
| 205 | 20240718 | 154900 | 264689249560 | 2700 | 2700 | 2700 | 2700 | 0 |
| 206 | 20240718 | 154800 | 264689249560 | 2700 | 2700 | 2700 | 2700 | 0 |
| 207 | 20240718 | 154700 | 264689249560 | 2700 | 2700 | 2700 | 2700 | 0 |
| 208 | 20240718 | 154600 | 264689249560 | 2700 | 2700 | 2700 | 2700 | 0 |
| 209 | 20240718 | 154500 | 264689249560 | 2700 | 2700 | 2700 | 2700 | 0 |
| 210 | 20240718 | 154400 | 264689249560 | 2700 | 2700 | 2700 | 2700 | 0 |
| 211 | 20240718 | 154300 | 264689249560 | 2700 | 2700 | 2700 | 2700 | 0 |
| 212 | 20240718 | 154200 | 264689249560 | 2700 | 2700 | 2700 | 2700 | 483636 |
| 213 | 20240718 | 154100 | 264689249560 | 2700 | 2700 | 2700 | 2700 | 0 |
| 214 | 20240718 | 154000 | 264689249560 | 2700 | 2700 | 2700 | 2700 | 0 |
| 215 | 20240718 | 153900 | 264689249560 | 2700 | 2700 | 2700 | 2700 | 0 |
| 216 | 20240718 | 153800 | 264689249560 | 2700 | 2700 | 2700 | 2700 | 0 |
| 217 | 20240718 | 153700 | 264689249560 | 2700 | 2700 | 2700 | 2700 | 0 |
| 218 | 20240718 | 153600 | 264689249560 | 2700 | 2700 | 2700 | 2700 | 0 |
| 219 | 20240718 | 153500 | 264689249560 | 2700 | 2700 | 2700 | 2700 | 0 |
| 220 | 20240718 | 153400 | 264689249560 | 2700 | 2700 | 2700 | 2700 | 0 |
| 221 | 20240718 | 153300 | 264689249560 | 2700 | 2700 | 2700 | 2700 | 0 |
| 222 | 20240718 | 153200 | 264689249560 | 2700 | 2700 | 2700 | 2700 | 0 |
| 223 | 20240718 | 153100 | 264689249560 | 2700 | 2700 | 2700 | 2700 | 0 |
| 224 | 20240718 | 153000 | 264689249560 | 2700 | 2700 | 2700 | 2700 | 483636 |
| 225 | 20240718 | 152900 | 263383432360 | 2710 | 2710 | 2710 | 2710 | 0 |
| 226 | 20240718 | 152800 | 263383432360 | 2710 | 2710 | 2710 | 2710 | 0 |
| 227 | 20240718 | 152700 | 263383432360 | 2710 | 2710 | 2710 | 2710 | 0 |
| 228 | 20240718 | 152600 | 263383432360 | 2710 | 2710 | 2710 | 2710 | 0 |
| 229 | 20240718 | 152500 | 263383432360 | 2710 | 2710 | 2710 | 2710 | 0 |
| 230 | 20240718 | 152400 | 263383432360 | 2710 | 2710 | 2710 | 2710 | 0 |
| 231 | 20240718 | 152300 | 263383432360 | 2710 | 2710 | 2710 | 2710 | 0 |
| 232 | 20240718 | 152200 | 263383432360 | 2710 | 2710 | 2710 | 2710 | 0 |
| 233 | 20240718 | 152100 | 263383432360 | 2710 | 2710 | 2710 | 2710 | 0 |
| 234 | 20240718 | 152000 | 263383432360 | 2710 | 2710 | 2710 | 2710 | 0 |
| 235 | 20240718 | 151900 | 263383432360 | 2710 | 2710 | 2720 | 2705 | 200254 |
| 236 | 20240718 | 151800 | 262840395580 | 2710 | 2705 | 2715 | 2705 | 81856 |
| 237 | 20240718 | 151700 | 262618632530 | 2705 | 2705 | 2710 | 2700 | 137204 |
| 238 | 20240718 | 151600 | 262247552005 | 2700 | 2705 | 2705 | 2700 | 47039 |
| 239 | 20240718 | 151500 | 262120479840 | 2705 | 2705 | 2710 | 2700 | 83739 |
| 240 | 20240718 | 151400 | 261894138625 | 2700 | 2705 | 2705 | 2700 | 78908 |
| 241 | 20240718 | 151300 | 261680992860 | 2700 | 2705 | 2710 | 2700 | 33211 |
| 242 | 20240718 | 151200 | 261591151935 | 2705 | 2720 | 2720 | 2700 | 132531 |
| 243 | 20240718 | 151100 | 261231895005 | 2715 | 2710 | 2720 | 2705 | 115773 |
| 244 | 20240718 | 151000 | 260917533685 | 2705 | 2715 | 2715 | 2705 | 125688 |
| 245 | 20240718 | 150900 | 260576609010 | 2710 | 2700 | 2715 | 2700 | 171919 |
| 246 | 20240718 | 150800 | 260110851690 | 2700 | 2680 | 2705 | 2675 | 191758 |
| 247 | 20240718 | 150700 | 259595125065 | 2675 | 2670 | 2680 | 2670 | 93934 |
| 248 | 20240718 | 150600 | 259344041910 | 2670 | 2685 | 2685 | 2660 | 248250 |
| 249 | 20240718 | 150500 | 258681642945 | 2680 | 2690 | 2690 | 2680 | 34441 |
| 250 | 20240718 | 150400 | 258589199360 | 2690 | 2680 | 2690 | 2670 | 138154 |
| 251 | 20240718 | 150300 | 258218898215 | 2675 | 2680 | 2685 | 2675 | 80719 |
| 252 | 20240718 | 150200 | 258002624960 | 2680 | 2685 | 2685 | 2680 | 87868 |
| 253 | 20240718 | 150100 | 257767114285 | 2680 | 2680 | 2685 | 2680 | 45004 |
| 254 | 20240718 | 150000 | 257646414050 | 2685 | 2675 | 2685 | 2675 | 96056 |
| 255 | 20240718 | 145900 | 257389160295 | 2675 | 2680 | 2685 | 2675 | 77686 |
| 256 | 20240718 | 145800 | 257181095545 | 2685 | 2685 | 2690 | 2675 | 144569 |
| 257 | 20240718 | 145700 | 256793580125 | 2690 | 2690 | 2695 | 2685 | 48240 |
| 258 | 20240718 | 145600 | 256663865005 | 2695 | 2695 | 2695 | 2690 | 65775 |
| 259 | 20240718 | 145500 | 256486896045 | 2690 | 2695 | 2700 | 2690 | 82722 |
| 260 | 20240718 | 145400 | 256264098565 | 2695 | 2705 | 2710 | 2695 | 89168 |
| 261 | 20240718 | 145300 | 256023314770 | 2705 | 2710 | 2710 | 2700 | 23542 |
| 262 | 20240718 | 145200 | 255959618940 | 2705 | 2705 | 2710 | 2700 | 42158 |
| 263 | 20240718 | 145100 | 255845607535 | 2705 | 2710 | 2710 | 2700 | 33821 |
| 264 | 20240718 | 145000 | 255754096060 | 2710 | 2705 | 2710 | 2705 | 50463 |
| 265 | 20240718 | 144900 | 255617458195 | 2710 | 2705 | 2710 | 2700 | 43635 |
| 266 | 20240718 | 144800 | 255499488805 | 2700 | 2705 | 2710 | 2700 | 45631 |
| 267 | 20240718 | 144700 | 255376163980 | 2705 | 2695 | 2705 | 2695 | 47717 |
| 268 | 20240718 | 144600 | 255247331900 | 2695 | 2705 | 2705 | 2695 | 90295 |
| 269 | 20240718 | 144500 | 255003506175 | 2700 | 2710 | 2710 | 2700 | 48755 |
| 270 | 20240718 | 144400 | 254871634030 | 2710 | 2710 | 2715 | 2700 | 54954 |
| 271 | 20240718 | 144300 | 254722774985 | 2700 | 2705 | 2710 | 2700 | 77417 |
| 272 | 20240718 | 144200 | 254513335560 | 2710 | 2705 | 2710 | 2705 | 82140 |
| 273 | 20240718 | 144100 | 254291072325 | 2710 | 2710 | 2715 | 2705 | 48798 |
| 274 | 20240718 | 144000 | 254158813260 | 2715 | 2720 | 2720 | 2710 | 54066 |
| 275 | 20240718 | 143900 | 254011983990 | 2715 | 2715 | 2720 | 2710 | 47706 |
| 276 | 20240718 | 143800 | 253882452095 | 2715 | 2720 | 2720 | 2710 | 56267 |
| 277 | 20240718 | 143700 | 253729929570 | 2720 | 2710 | 2720 | 2705 | 49210 |
| 278 | 20240718 | 143600 | 253596504730 | 2710 | 2720 | 2720 | 2705 | 32134 |
| 279 | 20240718 | 143500 | 253509301460 | 2720 | 2710 | 2720 | 2705 | 44703 |
| 280 | 20240718 | 143400 | 253387852975 | 2715 | 2720 | 2720 | 2705 | 57925 |
| 281 | 20240718 | 143300 | 253230675025 | 2720 | 2715 | 2725 | 2710 | 97885 |
| 282 | 20240718 | 143200 | 252964425500 | 2715 | 2710 | 2715 | 2705 | 107313 |
| 283 | 20240718 | 143100 | 252673459915 | 2710 | 2695 | 2710 | 2690 | 106383 |
| 284 | 20240718 | 143000 | 252386238305 | 2690 | 2690 | 2690 | 2685 | 52287 |
| 285 | 20240718 | 142900 | 252245695340 | 2690 | 2700 | 2700 | 2690 | 88554 |
| 286 | 20240718 | 142800 | 252007209825 | 2700 | 2705 | 2705 | 2695 | 57232 |
| 287 | 20240718 | 142700 | 251852682715 | 2700 | 2700 | 2710 | 2700 | 67965 |
| 288 | 20240718 | 142600 | 251668878535 | 2705 | 2695 | 2705 | 2695 | 112060 |
| 289 | 20240718 | 142500 | 251366373560 | 2700 | 2700 | 2700 | 2695 | 64703 |
| 290 | 20240718 | 142400 | 251191825495 | 2695 | 2700 | 2700 | 2695 | 17597 |
| 291 | 20240718 | 142300 | 251144367715 | 2695 | 2695 | 2700 | 2690 | 80079 |
| 292 | 20240718 | 142200 | 250928798690 | 2690 | 2695 | 2700 | 2690 | 149755 |
| 293 | 20240718 | 142100 | 250525385375 | 2695 | 2690 | 2695 | 2685 | 48727 |
| 294 | 20240718 | 142000 | 250394311965 | 2690 | 2670 | 2690 | 2665 | 133308 |
| 295 | 20240718 | 141900 | 250037821960 | 2665 | 2680 | 2680 | 2665 | 211643 |
| 296 | 20240718 | 141800 | 249472242540 | 2685 | 2685 | 2690 | 2680 | 98571 |
| 297 | 20240718 | 141700 | 249207812875 | 2685 | 2695 | 2695 | 2680 | 71844 |
| 298 | 20240718 | 141600 | 249014765080 | 2690 | 2685 | 2695 | 2685 | 72683 |
| 299 | 20240718 | 141500 | 248819272145 | 2690 | 2695 | 2695 | 2685 | 118001 |
| 300 | 20240718 | 141400 | 248501799185 | 2695 | 2690 | 2700 | 2690 | 93411 |
| 301 | 20240718 | 141300 | 248250014205 | 2695 | 2700 | 2700 | 2690 | 101551 |
| 302 | 20240718 | 141200 | 247976401575 | 2700 | 2710 | 2710 | 2700 | 158702 |
| 303 | 20240718 | 141100 | 247547498045 | 2710 | 2715 | 2720 | 2710 | 31833 |
| 304 | 20240718 | 141000 | 247461145820 | 2715 | 2720 | 2720 | 2710 | 53368 |
| 305 | 20240718 | 140900 | 247316270005 | 2720 | 2730 | 2730 | 2715 | 37784 |
| 306 | 20240718 | 140800 | 247213523345 | 2725 | 2730 | 2735 | 2725 | 68984 |
| 307 | 20240718 | 140700 | 247025270610 | 2730 | 2720 | 2730 | 2720 | 15063 |
| 308 | 20240718 | 140600 | 246984194245 | 2730 | 2715 | 2730 | 2715 | 24988 |
| 309 | 20240718 | 140500 | 246916214650 | 2720 | 2720 | 2720 | 2715 | 49340 |
| 310 | 20240718 | 140400 | 246782149510 | 2720 | 2720 | 2725 | 2715 | 30525 |
| 311 | 20240718 | 140300 | 246699120865 | 2725 | 2725 | 2730 | 2725 | 32405 |
| 312 | 20240718 | 140200 | 246610801880 | 2725 | 2720 | 2730 | 2720 | 27815 |
| 313 | 20240718 | 140100 | 246535032350 | 2725 | 2725 | 2725 | 2715 | 101666 |
| 314 | 20240718 | 140000 | 246258271010 | 2725 | 2735 | 2735 | 2725 | 73442 |
| 315 | 20240718 | 135900 | 246057822005 | 2730 | 2745 | 2745 | 2730 | 66795 |
| 316 | 20240718 | 135800 | 245875189260 | 2740 | 2745 | 2750 | 2740 | 75328 |
| 317 | 20240718 | 135700 | 245668454280 | 2745 | 2750 | 2750 | 2745 | 35006 |
| 318 | 20240718 | 135600 | 245572228375 | 2755 | 2755 | 2755 | 2750 | 32618 |
| 319 | 20240718 | 135500 | 245482458495 | 2755 | 2745 | 2755 | 2745 | 50171 |
| 320 | 20240718 | 135400 | 245344382860 | 2750 | 2755 | 2760 | 2745 | 67152 |
| 321 | 20240718 | 135300 | 245159523440 | 2760 | 2750 | 2760 | 2745 | 54819 |
| 322 | 20240718 | 135200 | 245008578800 | 2745 | 2745 | 2750 | 2740 | 59230 |
| 323 | 20240718 | 135100 | 244845886610 | 2745 | 2745 | 2755 | 2745 | 58476 |
| 324 | 20240718 | 135000 | 244685092100 | 2750 | 2745 | 2755 | 2735 | 34317 |
| 325 | 20240718 | 134900 | 244590831195 | 2735 | 2740 | 2750 | 2725 | 83404 |
| 326 | 20240718 | 134800 | 244362392465 | 2740 | 2740 | 2745 | 2735 | 54669 |
| 327 | 20240718 | 134700 | 244212581800 | 2740 | 2730 | 2750 | 2720 | 73004 |
| 328 | 20240718 | 134600 | 244013198325 | 2725 | 2745 | 2745 | 2725 | 62088 |
| 329 | 20240718 | 134500 | 243843601180 | 2745 | 2760 | 2760 | 2740 | 199373 |
| 330 | 20240718 | 134400 | 243295022585 | 2760 | 2750 | 2760 | 2745 | 212166 |
| 331 | 20240718 | 134300 | 242710540750 | 2745 | 2740 | 2750 | 2735 | 257953 |
| 332 | 20240718 | 134200 | 242003122675 | 2740 | 2730 | 2745 | 2725 | 267837 |
| 333 | 20240718 | 134100 | 241270115790 | 2730 | 2695 | 2730 | 2695 | 331402 |
| 334 | 20240718 | 134000 | 240369923670 | 2700 | 2690 | 2700 | 2690 | 27791 |
| 335 | 20240718 | 133900 | 240294988145 | 2695 | 2700 | 2700 | 2690 | 70878 |
| 336 | 20240718 | 133800 | 240104017560 | 2700 | 2700 | 2700 | 2695 | 52692 |
| 337 | 20240718 | 133700 | 239961912205 | 2700 | 2700 | 2705 | 2695 | 82849 |
| 338 | 20240718 | 133600 | 239738324040 | 2700 | 2700 | 2710 | 2700 | 40282 |
| 339 | 20240718 | 133500 | 239629390525 | 2705 | 2695 | 2710 | 2690 | 104801 |
| 340 | 20240718 | 133400 | 239346217010 | 2700 | 2710 | 2715 | 2690 | 220708 |
| 341 | 20240718 | 133300 | 238749469125 | 2710 | 2705 | 2715 | 2705 | 215739 |
| 342 | 20240718 | 133200 | 238164813915 | 2705 | 2695 | 2705 | 2690 | 201312 |
| 343 | 20240718 | 133100 | 237621132705 | 2695 | 2685 | 2700 | 2680 | 342756 |
| 344 | 20240718 | 133000 | 236698063865 | 2680 | 2670 | 2685 | 2660 | 276125 |
| 345 | 20240718 | 132900 | 235959873635 | 2670 | 2655 | 2670 | 2655 | 190799 |
| 346 | 20240718 | 132800 | 235451511425 | 2660 | 2670 | 2680 | 2655 | 373915 |
| 347 | 20240718 | 132700 | 234455725825 | 2665 | 2685 | 2690 | 2665 | 413897 |
| 348 | 20240718 | 132600 | 233348324590 | 2685 | 2695 | 2700 | 2680 | 367083 |
| 349 | 20240718 | 132500 | 232361210040 | 2695 | 2725 | 2725 | 2695 | 668340 |
| 350 | 20240718 | 132400 | 230551501300 | 2725 | 2725 | 2730 | 2720 | 280131 |
| 351 | 20240718 | 132300 | 229788632080 | 2730 | 2730 | 2730 | 2725 | 165253 |
| 352 | 20240718 | 132200 | 229337905595 | 2730 | 2730 | 2735 | 2725 | 319937 |
| 353 | 20240718 | 132100 | 228464905235 | 2730 | 2740 | 2740 | 2730 | 181627 |
| 354 | 20240718 | 132000 | 227968463185 | 2740 | 2745 | 2750 | 2735 | 203679 |
| 355 | 20240718 | 131900 | 227410324990 | 2745 | 2760 | 2760 | 2740 | 336940 |
| 356 | 20240718 | 131800 | 226483835910 | 2755 | 2760 | 2765 | 2755 | 65148 |
| 357 | 20240718 | 131700 | 226304273985 | 2755 | 2765 | 2765 | 2755 | 68952 |
| 358 | 20240718 | 131600 | 226113974980 | 2765 | 2765 | 2770 | 2760 | 85912 |
| 359 | 20240718 | 131500 | 225876639055 | 2770 | 2770 | 2775 | 2765 | 64807 |
| 360 | 20240718 | 131400 | 225697213490 | 2770 | 2775 | 2775 | 2770 | 86167 |
| 361 | 20240718 | 131300 | 225458518385 | 2775 | 2775 | 2775 | 2770 | 16905 |
| 362 | 20240718 | 131200 | 225411623330 | 2775 | 2775 | 2775 | 2770 | 21483 |
| 363 | 20240718 | 131100 | 225352034855 | 2775 | 2775 | 2775 | 2770 | 18703 |
| 364 | 20240718 | 131000 | 225300159565 | 2775 | 2775 | 2775 | 2770 | 30952 |
| 365 | 20240718 | 130900 | 225214335540 | 2770 | 2765 | 2775 | 2765 | 58761 |
| 366 | 20240718 | 130800 | 225051620370 | 2765 | 2765 | 2770 | 2765 | 38794 |
| 367 | 20240718 | 130700 | 224944326050 | 2770 | 2770 | 2770 | 2765 | 72390 |
| 368 | 20240718 | 130600 | 224744051870 | 2770 | 2770 | 2775 | 2770 | 67233 |
| 369 | 20240718 | 130500 | 224557761095 | 2770 | 2775 | 2780 | 2770 | 34919 |
| 370 | 20240718 | 130400 | 224460894495 | 2775 | 2785 | 2785 | 2770 | 62688 |
| 371 | 20240718 | 130300 | 224286791740 | 2785 | 2785 | 2790 | 2780 | 24081 |
| 372 | 20240718 | 130200 | 224219762290 | 2790 | 2785 | 2790 | 2785 | 14779 |
| 373 | 20240718 | 130100 | 224178577435 | 2785 | 2785 | 2790 | 2780 | 39929 |
| 374 | 20240718 | 130000 | 224067352635 | 2790 | 2790 | 2795 | 2785 | 39393 |
| 375 | 20240718 | 125900 | 223957475835 | 2790 | 2785 | 2790 | 2785 | 33266 |
| 376 | 20240718 | 125800 | 223864672725 | 2790 | 2780 | 2790 | 2775 | 50523 |
| 377 | 20240718 | 125700 | 223724067725 | 2780 | 2770 | 2785 | 2770 | 57674 |
| 378 | 20240718 | 125600 | 223563785250 | 2775 | 2775 | 2780 | 2770 | 49678 |
| 379 | 20240718 | 125500 | 223425947580 | 2770 | 2760 | 2775 | 2760 | 79907 |
| 380 | 20240718 | 125400 | 223204962615 | 2760 | 2765 | 2765 | 2760 | 60408 |
| 381 | 20240718 | 125300 | 223038164035 | 2765 | 2760 | 2765 | 2760 | 45243 |
| 382 | 20240718 | 125200 | 222913245515 | 2760 | 2765 | 2765 | 2755 | 152594 |
| 383 | 20240718 | 125100 | 222492113890 | 2760 | 2765 | 2770 | 2760 | 159216 |
| 384 | 20240718 | 125000 | 222052300585 | 2770 | 2775 | 2780 | 2765 | 188953 |
| 385 | 20240718 | 124900 | 221528932310 | 2775 | 2780 | 2785 | 2775 | 76472 |
| 386 | 20240718 | 124800 | 221316444420 | 2780 | 2775 | 2785 | 2775 | 53510 |
| 387 | 20240718 | 124700 | 221167719735 | 2780 | 2775 | 2780 | 2770 | 168201 |
| 388 | 20240718 | 124600 | 220700875680 | 2775 | 2780 | 2785 | 2775 | 118189 |
| 389 | 20240718 | 124500 | 220372395480 | 2780 | 2795 | 2795 | 2780 | 163021 |
| 390 | 20240718 | 124400 | 219917966205 | 2795 | 2800 | 2800 | 2790 | 75005 |
| 391 | 20240718 | 124300 | 219708192475 | 2800 | 2800 | 2805 | 2795 | 28987 |
| 392 | 20240718 | 124200 | 219627118280 | 2800 | 2800 | 2805 | 2795 | 29875 |
| 393 | 20240718 | 124100 | 219543473970 | 2800 | 2800 | 2805 | 2795 | 43276 |
| 394 | 20240718 | 124000 | 219422332610 | 2805 | 2795 | 2805 | 2790 | 28946 |
| 395 | 20240718 | 123900 | 219341391585 | 2795 | 2810 | 2810 | 2790 | 246990 |
| 396 | 20240718 | 123800 | 218650081470 | 2805 | 2815 | 2815 | 2805 | 58984 |
| 397 | 20240718 | 123700 | 218484599210 | 2815 | 2810 | 2815 | 2805 | 17136 |
| 398 | 20240718 | 123600 | 218436449275 | 2810 | 2805 | 2810 | 2805 | 14349 |
| 399 | 20240718 | 123500 | 218396166780 | 2805 | 2810 | 2820 | 2805 | 76982 |
| 400 | 20240718 | 123400 | 218179956215 | 2815 | 2815 | 2820 | 2810 | 20643 |
| 401 | 20240718 | 123300 | 218121849610 | 2810 | 2815 | 2820 | 2810 | 55327 |
| 402 | 20240718 | 123200 | 217966120090 | 2820 | 2815 | 2820 | 2810 | 23341 |
| 403 | 20240718 | 123100 | 217900378890 | 2815 | 2815 | 2820 | 2810 | 65332 |
| 404 | 20240718 | 123000 | 217716595810 | 2815 | 2825 | 2825 | 2815 | 28300 |
| 405 | 20240718 | 122900 | 217636804650 | 2820 | 2825 | 2825 | 2815 | 48282 |
| 406 | 20240718 | 122800 | 217500557425 | 2820 | 2815 | 2825 | 2810 | 81724 |
| 407 | 20240718 | 122700 | 217270324610 | 2810 | 2805 | 2815 | 2805 | 68253 |
| 408 | 20240718 | 122600 | 217078554455 | 2810 | 2805 | 2810 | 2805 | 30378 |
| 409 | 20240718 | 122500 | 216993329155 | 2810 | 2810 | 2815 | 2800 | 165006 |
| 410 | 20240718 | 122400 | 216530127985 | 2815 | 2815 | 2820 | 2810 | 52784 |
| 411 | 20240718 | 122300 | 216381682100 | 2810 | 2810 | 2820 | 2810 | 29857 |
| 412 | 20240718 | 122200 | 216297668685 | 2815 | 2815 | 2820 | 2810 | 27928 |
| 413 | 20240718 | 122100 | 216219052755 | 2820 | 2820 | 2820 | 2815 | 23455 |
| 414 | 20240718 | 122000 | 216152999620 | 2815 | 2810 | 2820 | 2810 | 20102 |
| 415 | 20240718 | 121900 | 216096434530 | 2815 | 2815 | 2825 | 2810 | 90952 |
| 416 | 20240718 | 121800 | 215840252130 | 2815 | 2820 | 2820 | 2815 | 25311 |
| 417 | 20240718 | 121700 | 215768985355 | 2815 | 2810 | 2820 | 2810 | 48972 |
| 418 | 20240718 | 121600 | 215631197475 | 2815 | 2810 | 2815 | 2810 | 38771 |
| 419 | 20240718 | 121500 | 215522213895 | 2810 | 2820 | 2820 | 2810 | 113092 |
| 420 | 20240718 | 121400 | 215203723830 | 2820 | 2825 | 2830 | 2820 | 63649 |
| 421 | 20240718 | 121300 | 215023968955 | 2825 | 2830 | 2835 | 2825 | 70819 |
| 422 | 20240718 | 121200 | 214823569225 | 2835 | 2840 | 2840 | 2830 | 73784 |
| 423 | 20240718 | 121100 | 214614511670 | 2840 | 2840 | 2840 | 2835 | 45360 |
| 424 | 20240718 | 121000 | 214485763205 | 2835 | 2830 | 2840 | 2830 | 53033 |
| 425 | 20240718 | 120900 | 214335347900 | 2835 | 2840 | 2840 | 2830 | 71939 |
| 426 | 20240718 | 120800 | 214131350480 | 2835 | 2840 | 2840 | 2835 | 53083 |
| 427 | 20240718 | 120700 | 213980663655 | 2835 | 2835 | 2840 | 2830 | 57418 |
| 428 | 20240718 | 120600 | 213817809980 | 2835 | 2830 | 2835 | 2825 | 73401 |
| 429 | 20240718 | 120500 | 213610171790 | 2835 | 2840 | 2840 | 2830 | 53778 |
| 430 | 20240718 | 120400 | 213457720375 | 2840 | 2840 | 2845 | 2835 | 172893 |
| 431 | 20240718 | 120300 | 212966833245 | 2840 | 2840 | 2840 | 2835 | 69107 |
| 432 | 20240718 | 120200 | 212770665915 | 2835 | 2830 | 2840 | 2830 | 116436 |
| 433 | 20240718 | 120100 | 212440578930 | 2835 | 2830 | 2835 | 2825 | 46775 |
| 434 | 20240718 | 120000 | 212308065790 | 2830 | 2835 | 2840 | 2825 | 96171 |
| 435 | 20240718 | 115900 | 212035670140 | 2835 | 2840 | 2840 | 2830 | 122820 |
| 436 | 20240718 | 115800 | 211687392170 | 2840 | 2825 | 2840 | 2820 | 141550 |
| 437 | 20240718 | 115700 | 211286620250 | 2820 | 2810 | 2820 | 2810 | 40591 |
| 438 | 20240718 | 115600 | 211172279380 | 2810 | 2815 | 2820 | 2810 | 12336 |
| 439 | 20240718 | 115500 | 211137546430 | 2820 | 2820 | 2820 | 2815 | 28215 |
| 440 | 20240718 | 115400 | 211058070965 | 2820 | 2820 | 2825 | 2810 | 43727 |
| 441 | 20240718 | 115300 | 210934962495 | 2825 | 2820 | 2825 | 2820 | 52031 |
| 442 | 20240718 | 115200 | 210788057215 | 2825 | 2830 | 2835 | 2820 | 110562 |
| 443 | 20240718 | 115100 | 210475302355 | 2830 | 2825 | 2835 | 2820 | 117387 |
| 444 | 20240718 | 115000 | 210143241205 | 2825 | 2830 | 2835 | 2825 | 95821 |
| 445 | 20240718 | 114900 | 209872130420 | 2830 | 2805 | 2830 | 2800 | 128326 |
| 446 | 20240718 | 114800 | 209510730035 | 2805 | 2810 | 2810 | 2800 | 38916 |
| 447 | 20240718 | 114700 | 209401572485 | 2805 | 2810 | 2810 | 2805 | 32276 |
| 448 | 20240718 | 114600 | 209311013285 | 2810 | 2810 | 2815 | 2805 | 30565 |
| 449 | 20240718 | 114500 | 209225166070 | 2810 | 2805 | 2810 | 2805 | 11766 |
| 450 | 20240718 | 114400 | 209192121165 | 2810 | 2805 | 2810 | 2800 | 12464 |
| 451 | 20240718 | 114300 | 209157166090 | 2800 | 2810 | 2810 | 2800 | 43124 |
| 452 | 20240718 | 114200 | 209036244760 | 2810 | 2820 | 2820 | 2805 | 87884 |
| 453 | 20240718 | 114100 | 208789116080 | 2815 | 2820 | 2825 | 2815 | 71196 |
| 454 | 20240718 | 114000 | 208588395050 | 2820 | 2825 | 2825 | 2815 | 33110 |
| 455 | 20240718 | 113900 | 208495013165 | 2825 | 2820 | 2825 | 2815 | 59872 |
| 456 | 20240718 | 113800 | 208326191700 | 2820 | 2820 | 2820 | 2815 | 36242 |
| 457 | 20240718 | 113700 | 208224019035 | 2820 | 2820 | 2820 | 2815 | 16920 |
| 458 | 20240718 | 113600 | 208176342785 | 2820 | 2820 | 2820 | 2815 | 22920 |
| 459 | 20240718 | 113500 | 208111744625 | 2820 | 2810 | 2820 | 2805 | 60746 |
| 460 | 20240718 | 113400 | 207940821990 | 2810 | 2800 | 2815 | 2800 | 66047 |
| 461 | 20240718 | 113300 | 207755368575 | 2805 | 2790 | 2805 | 2790 | 150430 |
| 462 | 20240718 | 113200 | 207334774065 | 2790 | 2790 | 2795 | 2785 | 44899 |
| 463 | 20240718 | 113100 | 207209529890 | 2790 | 2795 | 2795 | 2785 | 84774 |
| 464 | 20240718 | 113000 | 206973017910 | 2795 | 2795 | 2800 | 2790 | 44791 |
| 465 | 20240718 | 112900 | 206847828180 | 2800 | 2805 | 2805 | 2795 | 79609 |
| 466 | 20240718 | 112800 | 206624886800 | 2800 | 2805 | 2810 | 2800 | 116115 |
| 467 | 20240718 | 112700 | 206299346945 | 2810 | 2815 | 2815 | 2805 | 51601 |
| 468 | 20240718 | 112600 | 206154331090 | 2820 | 2815 | 2820 | 2810 | 24280 |
| 469 | 20240718 | 112500 | 206086041170 | 2810 | 2820 | 2825 | 2810 | 47441 |
| 470 | 20240718 | 112400 | 205952523595 | 2815 | 2830 | 2830 | 2815 | 159230 |
| 471 | 20240718 | 112300 | 205503596530 | 2830 | 2825 | 2830 | 2820 | 29420 |
| 472 | 20240718 | 112200 | 205420488875 | 2820 | 2825 | 2830 | 2820 | 36357 |
| 473 | 20240718 | 112100 | 205317803420 | 2830 | 2825 | 2830 | 2815 | 54199 |
| 474 | 20240718 | 112000 | 205164790855 | 2820 | 2820 | 2825 | 2815 | 68632 |
| 475 | 20240718 | 111900 | 204971243615 | 2825 | 2825 | 2830 | 2820 | 40787 |
| 476 | 20240718 | 111800 | 204856049660 | 2830 | 2835 | 2835 | 2825 | 50951 |
| 477 | 20240718 | 111700 | 204711850095 | 2835 | 2840 | 2840 | 2830 | 71679 |
| 478 | 20240718 | 111600 | 204508509140 | 2835 | 2825 | 2840 | 2820 | 88770 |
| 479 | 20240718 | 111500 | 204257063090 | 2820 | 2830 | 2835 | 2820 | 107863 |
| 480 | 20240718 | 111400 | 203952350430 | 2830 | 2835 | 2840 | 2825 | 120589 |
| 481 | 20240718 | 111300 | 203610802305 | 2840 | 2840 | 2845 | 2835 | 61985 |
| 482 | 20240718 | 111200 | 203434850105 | 2835 | 2845 | 2845 | 2835 | 117401 |
| 483 | 20240718 | 111100 | 203101353110 | 2845 | 2840 | 2845 | 2830 | 111047 |
| 484 | 20240718 | 111000 | 202786038555 | 2840 | 2825 | 2840 | 2820 | 143860 |
| 485 | 20240718 | 110900 | 202379276970 | 2835 | 2840 | 2850 | 2825 | 246787 |
| 486 | 20240718 | 110800 | 201678743455 | 2845 | 2840 | 2850 | 2835 | 232804 |
| 487 | 20240718 | 110700 | 201017253955 | 2840 | 2825 | 2845 | 2820 | 343079 |
| 488 | 20240718 | 110600 | 200044342055 | 2820 | 2805 | 2830 | 2800 | 205247 |
| 489 | 20240718 | 110500 | 199466616965 | 2805 | 2805 | 2810 | 2800 | 90472 |
| 490 | 20240718 | 110400 | 199212931525 | 2805 | 2805 | 2810 | 2800 | 103218 |
| 491 | 20240718 | 110300 | 198923600330 | 2805 | 2800 | 2805 | 2795 | 124510 |
| 492 | 20240718 | 110200 | 198574908360 | 2800 | 2795 | 2800 | 2790 | 78656 |
| 493 | 20240718 | 110100 | 198355136140 | 2790 | 2780 | 2795 | 2775 | 125572 |
| 494 | 20240718 | 110000 | 198005350980 | 2780 | 2775 | 2780 | 2770 | 37303 |
| 495 | 20240718 | 105900 | 197901821130 | 2775 | 2775 | 2780 | 2770 | 82672 |
| 496 | 20240718 | 105800 | 197672491210 | 2775 | 2780 | 2780 | 2775 | 71560 |
| 497 | 20240718 | 105700 | 197473773950 | 2780 | 2790 | 2795 | 2775 | 127755 |
| 498 | 20240718 | 105600 | 197117817745 | 2795 | 2785 | 2795 | 2780 | 71964 |
| 499 | 20240718 | 105500 | 196917192935 | 2785 | 2785 | 2790 | 2780 | 71196 |
| 500 | 20240718 | 105400 | 196719096675 | 2780 | 2780 | 2785 | 2770 | 135680 |
| 501 | 20240718 | 105300 | 196342618925 | 2780 | 2770 | 2785 | 2770 | 143089 |
| 502 | 20240718 | 105200 | 195945331605 | 2770 | 2780 | 2780 | 2765 | 158787 |
| 503 | 20240718 | 105100 | 195505272735 | 2780 | 2765 | 2780 | 2760 | 147037 |
| 504 | 20240718 | 105000 | 195097867160 | 2760 | 2765 | 2770 | 2760 | 115745 |
| 505 | 20240718 | 104900 | 194777721815 | 2765 | 2770 | 2775 | 2765 | 106663 |
| 506 | 20240718 | 104800 | 194482201020 | 2775 | 2775 | 2780 | 2770 | 95989 |
| 507 | 20240718 | 104700 | 194215883655 | 2775 | 2765 | 2775 | 2760 | 245300 |
| 508 | 20240718 | 104600 | 193537837715 | 2765 | 2780 | 2785 | 2760 | 330686 |
| 509 | 20240718 | 104500 | 192622077545 | 2780 | 2785 | 2790 | 2780 | 105278 |
| 510 | 20240718 | 104400 | 192329181655 | 2790 | 2800 | 2800 | 2785 | 179977 |
| 511 | 20240718 | 104300 | 191826601850 | 2800 | 2795 | 2805 | 2795 | 127388 |
| 512 | 20240718 | 104200 | 191469832040 | 2800 | 2800 | 2805 | 2790 | 61165 |
| 513 | 20240718 | 104100 | 191298757565 | 2800 | 2795 | 2800 | 2790 | 81837 |
| 514 | 20240718 | 104000 | 191069999070 | 2795 | 2780 | 2795 | 2780 | 215287 |
| 515 | 20240718 | 103900 | 190470787640 | 2785 | 2795 | 2800 | 2780 | 184194 |
| 516 | 20240718 | 103800 | 189957195840 | 2795 | 2810 | 2815 | 2790 | 347331 |
| 517 | 20240718 | 103700 | 188984627225 | 2810 | 2805 | 2815 | 2805 | 91471 |
| 518 | 20240718 | 103600 | 188727767815 | 2805 | 2810 | 2820 | 2805 | 185904 |
| 519 | 20240718 | 103500 | 188205524605 | 2810 | 2815 | 2825 | 2810 | 95217 |
| 520 | 20240718 | 103400 | 187937382460 | 2815 | 2835 | 2835 | 2815 | 216637 |
| 521 | 20240718 | 103300 | 187325721750 | 2840 | 2835 | 2840 | 2825 | 104771 |
| 522 | 20240718 | 103200 | 187029112195 | 2830 | 2820 | 2835 | 2815 | 60112 |
| 523 | 20240718 | 103100 | 186859382990 | 2815 | 2840 | 2845 | 2815 | 208224 |
| 524 | 20240718 | 103000 | 186270801705 | 2840 | 2845 | 2855 | 2835 | 171801 |
| 525 | 20240718 | 102900 | 185782295670 | 2845 | 2845 | 2850 | 2835 | 98830 |
| 526 | 20240718 | 102800 | 185501349790 | 2850 | 2825 | 2855 | 2825 | 289230 |
| 527 | 20240718 | 102700 | 184678609460 | 2825 | 2820 | 2840 | 2815 | 224216 |
| 528 | 20240718 | 102600 | 184045791955 | 2820 | 2835 | 2840 | 2820 | 132289 |
| 529 | 20240718 | 102500 | 183671602040 | 2835 | 2825 | 2840 | 2825 | 63015 |
| 530 | 20240718 | 102400 | 183493032735 | 2825 | 2840 | 2850 | 2815 | 227229 |
| 531 | 20240718 | 102300 | 182848867050 | 2840 | 2845 | 2845 | 2835 | 96069 |
| 532 | 20240718 | 102200 | 182575909715 | 2840 | 2850 | 2855 | 2830 | 266153 |
| 533 | 20240718 | 102100 | 181819405490 | 2850 | 2855 | 2855 | 2840 | 256037 |
| 534 | 20240718 | 102000 | 181089922070 | 2850 | 2850 | 2865 | 2840 | 535478 |
| 535 | 20240718 | 101900 | 179561114625 | 2850 | 2815 | 2850 | 2805 | 326264 |
| 536 | 20240718 | 101800 | 178637767335 | 2815 | 2815 | 2815 | 2805 | 140766 |
| 537 | 20240718 | 101700 | 178242065385 | 2815 | 2820 | 2825 | 2805 | 213684 |
| 538 | 20240718 | 101600 | 177639677930 | 2820 | 2800 | 2825 | 2790 | 373184 |
| 539 | 20240718 | 101500 | 176592214165 | 2795 | 2785 | 2810 | 2770 | 495165 |
| 540 | 20240718 | 101400 | 175213196660 | 2785 | 2810 | 2815 | 2775 | 821122 |
| 541 | 20240718 | 101300 | 172918211185 | 2810 | 2820 | 2820 | 2810 | 92481 |
| 542 | 20240718 | 101200 | 172657863705 | 2820 | 2810 | 2830 | 2805 | 251976 |
| 543 | 20240718 | 101100 | 171948506255 | 2815 | 2815 | 2825 | 2810 | 275750 |
| 544 | 20240718 | 101000 | 171171220915 | 2810 | 2825 | 2830 | 2805 | 323971 |
| 545 | 20240718 | 100900 | 170259609720 | 2825 | 2805 | 2830 | 2805 | 476712 |
| 546 | 20240718 | 100800 | 168917842495 | 2810 | 2810 | 2820 | 2800 | 594135 |
| 547 | 20240718 | 100700 | 167249643860 | 2810 | 2825 | 2830 | 2805 | 629474 |
| 548 | 20240718 | 100600 | 165477201710 | 2830 | 2850 | 2860 | 2825 | 348282 |
| 549 | 20240718 | 100500 | 164487076830 | 2850 | 2860 | 2860 | 2845 | 233155 |
| 550 | 20240718 | 100400 | 163821689300 | 2860 | 2880 | 2880 | 2845 | 304397 |
| 551 | 20240718 | 100300 | 162950995070 | 2880 | 2845 | 2880 | 2820 | 527785 |
| 552 | 20240718 | 100200 | 161446487100 | 2845 | 2840 | 2860 | 2825 | 640884 |
| 553 | 20240718 | 100100 | 159626063650 | 2845 | 2890 | 2895 | 2825 | 885741 |
| 554 | 20240718 | 100000 | 157092920540 | 2890 | 2855 | 2895 | 2850 | 929597 |
| 555 | 20240718 | 095900 | 154423816115 | 2860 | 2870 | 2870 | 2850 | 332692 |
| 556 | 20240718 | 095800 | 153470351650 | 2880 | 2880 | 2880 | 2880 | 0 |
| 557 | 20240718 | 095700 | 153470351650 | 2880 | 2895 | 2900 | 2880 | 574295 |
| 558 | 20240718 | 095600 | 151813784595 | 2895 | 2915 | 2915 | 2895 | 938053 |
| 559 | 20240718 | 095500 | 149091924915 | 2915 | 2940 | 2945 | 2910 | 624881 |
| 560 | 20240718 | 095400 | 147262403595 | 2940 | 2960 | 2960 | 2940 | 291680 |
| 561 | 20240718 | 095300 | 146402444235 | 2960 | 2970 | 2970 | 2955 | 178952 |
| 562 | 20240718 | 095200 | 145872169925 | 2970 | 2970 | 2980 | 2965 | 270069 |
| 563 | 20240718 | 095100 | 145069445185 | 2970 | 2960 | 2970 | 2955 | 260050 |
| 564 | 20240718 | 095000 | 144299264310 | 2960 | 2945 | 2960 | 2945 | 340401 |
| 565 | 20240718 | 094900 | 143294466260 | 2945 | 2960 | 2965 | 2940 | 593901 |
| 566 | 20240718 | 094800 | 141543810345 | 2960 | 2955 | 2970 | 2955 | 320916 |
| 567 | 20240718 | 094700 | 140593938865 | 2955 | 2970 | 2975 | 2950 | 644560 |
| 568 | 20240718 | 094600 | 138685764380 | 2970 | 2990 | 2990 | 2970 | 417711 |
| 569 | 20240718 | 094500 | 137441690915 | 2990 | 2995 | 3000 | 2985 | 299811 |
| 570 | 20240718 | 094400 | 136544614180 | 3000 | 3000 | 3005 | 2995 | 190814 |
| 571 | 20240718 | 094300 | 135972212650 | 3000 | 3020 | 3020 | 2995 | 341311 |
| 572 | 20240718 | 094200 | 134947357545 | 3020 | 3025 | 3030 | 3015 | 97172 |
| 573 | 20240718 | 094100 | 134653814070 | 3025 | 3035 | 3040 | 3020 | 255121 |
| 574 | 20240718 | 094000 | 133880561715 | 3035 | 3015 | 3035 | 3010 | 560838 |
| 575 | 20240718 | 093900 | 132182762835 | 3015 | 3010 | 3015 | 3000 | 172601 |
| 576 | 20240718 | 093800 | 131663226950 | 3010 | 3000 | 3015 | 2995 | 154378 |
| 577 | 20240718 | 093700 | 131199249355 | 3005 | 3005 | 3010 | 3000 | 216329 |
| 578 | 20240718 | 093600 | 130549977455 | 3005 | 3005 | 3015 | 3000 | 120687 |
| 579 | 20240718 | 093500 | 130187197410 | 3005 | 3020 | 3020 | 3005 | 185592 |
| 580 | 20240718 | 093400 | 129628370495 | 3020 | 3035 | 3035 | 3010 | 217701 |
| 581 | 20240718 | 093300 | 128970340415 | 3025 | 3005 | 3035 | 3005 | 468991 |
| 582 | 20240718 | 093200 | 127553350680 | 3005 | 2995 | 3010 | 2985 | 281354 |
| 583 | 20240718 | 093100 | 126710955460 | 2995 | 3005 | 3015 | 2990 | 494259 |
| 584 | 20240718 | 093000 | 125226941825 | 3010 | 3005 | 3030 | 3005 | 254231 |
| 585 | 20240718 | 092900 | 124460122630 | 3005 | 3040 | 3045 | 3005 | 426439 |
| 586 | 20240718 | 092800 | 123170644545 | 3040 | 3030 | 3045 | 3020 | 542193 |
| 587 | 20240718 | 092700 | 121526621195 | 3030 | 3025 | 3035 | 3010 | 477456 |
| 588 | 20240718 | 092600 | 120082284240 | 3030 | 3010 | 3035 | 3000 | 528242 |
| 589 | 20240718 | 092500 | 118485829885 | 3010 | 3000 | 3025 | 2995 | 440920 |
| 590 | 20240718 | 092400 | 117157405460 | 3000 | 3000 | 3010 | 2985 | 586516 |
| 591 | 20240718 | 092300 | 115399311100 | 3000 | 3020 | 3035 | 3000 | 936681 |
| 592 | 20240718 | 092200 | 112568110565 | 3015 | 2995 | 3020 | 2985 | 751157 |
| 593 | 20240718 | 092100 | 110315308950 | 3000 | 2970 | 3000 | 2970 | 855113 |
| 594 | 20240718 | 092000 | 107762682920 | 2975 | 2945 | 2975 | 2935 | 890455 |
| 595 | 20240718 | 091900 | 105127432020 | 2940 | 2980 | 2980 | 2930 | 1302049 |
| 596 | 20240718 | 091800 | 101284685515 | 2975 | 2985 | 3015 | 2975 | 1163011 |
| 597 | 20240718 | 091700 | 97804702760 | 2985 | 3010 | 3015 | 2975 | 1355611 |
| 598 | 20240718 | 091600 | 93744769530 | 3015 | 3035 | 3040 | 3010 | 670419 |
| 599 | 20240718 | 091500 | 91716139885 | 3030 | 3075 | 3075 | 3020 | 1100276 |
| 600 | 20240718 | 091400 | 88365297810 | 3075 | 3080 | 3095 | 3055 | 901455 |
| 601 | 20240718 | 091300 | 85594898110 | 3075 | 3100 | 3110 | 3070 | 807254 |
| 602 | 20240718 | 091200 | 83102161730 | 3105 | 3120 | 3135 | 3075 | 1080730 |
| 603 | 20240718 | 091100 | 79749428610 | 3130 | 3095 | 3170 | 3080 | 1564266 |
| 604 | 20240718 | 091000 | 74876655985 | 3090 | 3020 | 3100 | 3015 | 1785692 |
| 605 | 20240718 | 090900 | 69396899935 | 3020 | 3035 | 3050 | 3000 | 1638198 |
| 606 | 20240718 | 090800 | 64448601335 | 3040 | 3070 | 3120 | 3030 | 2084886 |
| 607 | 20240718 | 090700 | 58030066335 | 3070 | 3135 | 3140 | 3060 | 1883825 |
| 608 | 20240718 | 090600 | 52196688205 | 3140 | 3200 | 3210 | 3135 | 1469851 |
| 609 | 20240718 | 090500 | 47529094160 | 3195 | 3195 | 3230 | 3185 | 2078438 |
| 610 | 20240718 | 090400 | 40862120960 | 3195 | 3205 | 3215 | 3145 | 2421050 |
| 611 | 20240718 | 090300 | 33182818480 | 3215 | 3235 | 3260 | 3205 | 3157643 |
| 612 | 20240718 | 090200 | 22957083160 | 3235 | 3195 | 3300 | 3180 | 7132685 |
| 613 | 20240718 | 090100 | 0 | 2645 | 2645 | 2645 | 2645 | 0 |
| 614 | 20240718 | 090000 | 0 | 2645 | 2645 | 2645 | 2645 | 0 |