32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240925 | 191500 | 21723116275 | 2275 | 2275 | 2275 | 2275 | 195062 |
| 3 | 20240925 | 191400 | 21723116275 | 2275 | 2275 | 2275 | 2275 | 0 |
| 4 | 20240925 | 191300 | 21723116275 | 2275 | 2275 | 2275 | 2275 | 0 |
| 5 | 20240925 | 191200 | 21723116275 | 2275 | 2275 | 2275 | 2275 | 0 |
| 6 | 20240925 | 191100 | 21723116275 | 2275 | 2275 | 2275 | 2275 | 0 |
| 7 | 20240925 | 191000 | 21723116275 | 2275 | 2275 | 2275 | 2275 | 0 |
| 8 | 20240925 | 190900 | 21723116275 | 2275 | 2275 | 2275 | 2275 | 0 |
| 9 | 20240925 | 190800 | 21723116275 | 2275 | 2275 | 2275 | 2275 | 0 |
| 10 | 20240925 | 190700 | 21723116275 | 2275 | 2275 | 2275 | 2275 | 0 |
| 11 | 20240925 | 190600 | 21723116275 | 2275 | 2275 | 2275 | 2275 | 0 |
| 12 | 20240925 | 190500 | 21723116275 | 2275 | 2275 | 2275 | 2275 | 0 |
| 13 | 20240925 | 190400 | 21723116275 | 2275 | 2275 | 2275 | 2275 | 0 |
| 14 | 20240925 | 190300 | 21723116275 | 2275 | 2275 | 2275 | 2275 | 0 |
| 15 | 20240925 | 190200 | 21723116275 | 2275 | 2275 | 2275 | 2275 | 0 |
| 16 | 20240925 | 190100 | 21723116275 | 2275 | 2275 | 2275 | 2275 | 0 |
| 17 | 20240925 | 190000 | 21723116275 | 2275 | 2275 | 2275 | 2275 | 0 |
| 18 | 20240925 | 185900 | 21723116275 | 2275 | 2275 | 2275 | 2275 | 0 |
| 19 | 20240925 | 185800 | 21723116275 | 2275 | 2275 | 2275 | 2275 | 0 |
| 20 | 20240925 | 185700 | 21723116275 | 2275 | 2275 | 2275 | 2275 | 0 |
| 21 | 20240925 | 185600 | 21723116275 | 2275 | 2275 | 2275 | 2275 | 0 |
| 22 | 20240925 | 185500 | 21723116275 | 2275 | 2275 | 2275 | 2275 | 0 |
| 23 | 20240925 | 185400 | 21723116275 | 2275 | 2275 | 2275 | 2275 | 0 |
| 24 | 20240925 | 185300 | 21723116275 | 2275 | 2275 | 2275 | 2275 | 0 |
| 25 | 20240925 | 185200 | 21723116275 | 2275 | 2275 | 2275 | 2275 | 0 |
| 26 | 20240925 | 185100 | 21723116275 | 2275 | 2275 | 2275 | 2275 | 0 |
| 27 | 20240925 | 185000 | 21723116275 | 2275 | 2275 | 2275 | 2275 | 0 |
| 28 | 20240925 | 184900 | 21723116275 | 2275 | 2275 | 2275 | 2275 | 0 |
| 29 | 20240925 | 184800 | 21723116275 | 2275 | 2275 | 2275 | 2275 | 0 |
| 30 | 20240925 | 184700 | 21723116275 | 2275 | 2275 | 2275 | 2275 | 0 |
| 31 | 20240925 | 184600 | 21723116275 | 2275 | 2275 | 2275 | 2275 | 0 |
| 32 | 20240925 | 184500 | 21723116275 | 2275 | 2275 | 2275 | 2275 | 195062 |
| 33 | 20240925 | 184400 | 21723116275 | 2275 | 2275 | 2275 | 2275 | 0 |
| 34 | 20240925 | 184300 | 21723116275 | 2275 | 2275 | 2275 | 2275 | 0 |
| 35 | 20240925 | 184200 | 21723116275 | 2275 | 2275 | 2275 | 2275 | 0 |
| 36 | 20240925 | 184100 | 21723116275 | 2275 | 2275 | 2275 | 2275 | 0 |
| 37 | 20240925 | 184000 | 21723116275 | 2275 | 2275 | 2275 | 2275 | 0 |
| 38 | 20240925 | 183900 | 21723116275 | 2275 | 2275 | 2275 | 2275 | 0 |
| 39 | 20240925 | 183800 | 21723116275 | 2275 | 2275 | 2275 | 2275 | 0 |
| 40 | 20240925 | 183700 | 21723116275 | 2275 | 2275 | 2275 | 2275 | 0 |
| 41 | 20240925 | 183600 | 21723116275 | 2275 | 2275 | 2275 | 2275 | 0 |
| 42 | 20240925 | 183500 | 21723116275 | 2275 | 2275 | 2275 | 2275 | 0 |
| 43 | 20240925 | 183400 | 21723116275 | 2275 | 2275 | 2275 | 2275 | 0 |
| 44 | 20240925 | 183300 | 21723116275 | 2275 | 2275 | 2275 | 2275 | 0 |
| 45 | 20240925 | 183200 | 21723116275 | 2275 | 2275 | 2275 | 2275 | 0 |
| 46 | 20240925 | 183100 | 21723116275 | 2275 | 2275 | 2275 | 2275 | 0 |
| 47 | 20240925 | 183000 | 21723116275 | 2275 | 2275 | 2275 | 2275 | 0 |
| 48 | 20240925 | 182900 | 21723116275 | 2275 | 2275 | 2275 | 2275 | 0 |
| 49 | 20240925 | 182800 | 21723116275 | 2275 | 2275 | 2275 | 2275 | 0 |
| 50 | 20240925 | 182700 | 21723116275 | 2275 | 2275 | 2275 | 2275 | 0 |
| 51 | 20240925 | 182600 | 21723116275 | 2275 | 2275 | 2275 | 2275 | 0 |
| 52 | 20240925 | 182500 | 21723116275 | 2275 | 2275 | 2275 | 2275 | 0 |
| 53 | 20240925 | 182400 | 21723116275 | 2275 | 2275 | 2275 | 2275 | 0 |
| 54 | 20240925 | 182300 | 21723116275 | 2275 | 2275 | 2275 | 2275 | 0 |
| 55 | 20240925 | 182200 | 21723116275 | 2275 | 2275 | 2275 | 2275 | 0 |
| 56 | 20240925 | 182100 | 21723116275 | 2275 | 2275 | 2275 | 2275 | 0 |
| 57 | 20240925 | 182000 | 21723116275 | 2275 | 2275 | 2275 | 2275 | 0 |
| 58 | 20240925 | 181900 | 21723116275 | 2275 | 2275 | 2275 | 2275 | 0 |
| 59 | 20240925 | 181800 | 21723116275 | 2275 | 2275 | 2275 | 2275 | 0 |
| 60 | 20240925 | 181700 | 21723116275 | 2275 | 2275 | 2275 | 2275 | 0 |
| 61 | 20240925 | 181600 | 21723116275 | 2275 | 2275 | 2275 | 2275 | 0 |
| 62 | 20240925 | 181500 | 21723116275 | 2275 | 2275 | 2275 | 2275 | 195062 |
| 63 | 20240925 | 181400 | 21723116275 | 2275 | 2275 | 2275 | 2275 | 0 |
| 64 | 20240925 | 181300 | 21723116275 | 2275 | 2275 | 2275 | 2275 | 0 |
| 65 | 20240925 | 181200 | 21723116275 | 2275 | 2275 | 2275 | 2275 | 0 |
| 66 | 20240925 | 181100 | 21723116275 | 2275 | 2275 | 2275 | 2275 | 0 |
| 67 | 20240925 | 181000 | 21723116275 | 2275 | 2275 | 2275 | 2275 | 0 |
| 68 | 20240925 | 180900 | 21723116275 | 2275 | 2275 | 2275 | 2275 | 0 |
| 69 | 20240925 | 180800 | 21723116275 | 2275 | 2275 | 2275 | 2275 | 0 |
| 70 | 20240925 | 180700 | 21723116275 | 2275 | 2275 | 2275 | 2275 | 0 |
| 71 | 20240925 | 180600 | 21723116275 | 2275 | 2275 | 2275 | 2275 | 0 |
| 72 | 20240925 | 180500 | 21723116275 | 2275 | 2275 | 2275 | 2275 | 0 |
| 73 | 20240925 | 180400 | 21723116275 | 2275 | 2275 | 2275 | 2275 | 0 |
| 74 | 20240925 | 180300 | 21723116275 | 2275 | 2275 | 2275 | 2275 | 0 |
| 75 | 20240925 | 180200 | 21723116275 | 2275 | 2275 | 2275 | 2275 | 0 |
| 76 | 20240925 | 180100 | 21723116275 | 2275 | 2275 | 2275 | 2275 | 0 |
| 77 | 20240925 | 180000 | 21723116275 | 2275 | 2275 | 2275 | 2275 | 0 |
| 78 | 20240925 | 175900 | 21723116275 | 2275 | 2275 | 2275 | 2275 | 0 |
| 79 | 20240925 | 175800 | 21723116275 | 2275 | 2275 | 2275 | 2275 | 0 |
| 80 | 20240925 | 175700 | 21723116275 | 2275 | 2275 | 2275 | 2275 | 0 |
| 81 | 20240925 | 175600 | 21723116275 | 2275 | 2275 | 2275 | 2275 | 0 |
| 82 | 20240925 | 175500 | 21723116275 | 2275 | 2275 | 2275 | 2275 | 0 |
| 83 | 20240925 | 175400 | 21723116275 | 2275 | 2275 | 2275 | 2275 | 0 |
| 84 | 20240925 | 175300 | 21723116275 | 2275 | 2275 | 2275 | 2275 | 0 |
| 85 | 20240925 | 175200 | 21723116275 | 2275 | 2275 | 2275 | 2275 | 0 |
| 86 | 20240925 | 175100 | 21723116275 | 2275 | 2275 | 2275 | 2275 | 0 |
| 87 | 20240925 | 175000 | 21723116275 | 2275 | 2275 | 2275 | 2275 | 0 |
| 88 | 20240925 | 174900 | 21723116275 | 2275 | 2275 | 2275 | 2275 | 0 |
| 89 | 20240925 | 174800 | 21723116275 | 2275 | 2275 | 2275 | 2275 | 0 |
| 90 | 20240925 | 174700 | 21723116275 | 2275 | 2275 | 2275 | 2275 | 0 |
| 91 | 20240925 | 174600 | 21723116275 | 2275 | 2275 | 2275 | 2275 | 0 |
| 92 | 20240925 | 174500 | 21723116275 | 2275 | 2275 | 2275 | 2275 | 195062 |
| 93 | 20240925 | 174400 | 21723116275 | 2275 | 2275 | 2275 | 2275 | 0 |
| 94 | 20240925 | 174300 | 21723116275 | 2275 | 2275 | 2275 | 2275 | 0 |
| 95 | 20240925 | 174200 | 21723116275 | 2275 | 2275 | 2275 | 2275 | 0 |
| 96 | 20240925 | 174100 | 21723116275 | 2275 | 2275 | 2275 | 2275 | 0 |
| 97 | 20240925 | 174000 | 21723116275 | 2275 | 2275 | 2275 | 2275 | 0 |
| 98 | 20240925 | 173900 | 21723116275 | 2275 | 2275 | 2275 | 2275 | 0 |
| 99 | 20240925 | 173800 | 21723116275 | 2275 | 2275 | 2275 | 2275 | 0 |
| 100 | 20240925 | 173700 | 21723116275 | 2275 | 2275 | 2275 | 2275 | 0 |
| 101 | 20240925 | 173600 | 21723116275 | 2275 | 2275 | 2275 | 2275 | 0 |
| 102 | 20240925 | 173500 | 21723116275 | 2275 | 2275 | 2275 | 2275 | 0 |
| 103 | 20240925 | 173400 | 21723116275 | 2275 | 2275 | 2275 | 2275 | 0 |
| 104 | 20240925 | 173300 | 21723116275 | 2275 | 2275 | 2275 | 2275 | 0 |
| 105 | 20240925 | 173200 | 21723116275 | 2275 | 2275 | 2275 | 2275 | 0 |
| 106 | 20240925 | 173100 | 21723116275 | 2275 | 2275 | 2275 | 2275 | 0 |
| 107 | 20240925 | 173000 | 21723116275 | 2275 | 2275 | 2275 | 2275 | 0 |
| 108 | 20240925 | 172900 | 21723116275 | 2275 | 2275 | 2275 | 2275 | 0 |
| 109 | 20240925 | 172800 | 21723116275 | 2275 | 2275 | 2275 | 2275 | 0 |
| 110 | 20240925 | 172700 | 21723116275 | 2275 | 2275 | 2275 | 2275 | 0 |
| 111 | 20240925 | 172600 | 21723116275 | 2275 | 2275 | 2275 | 2275 | 0 |
| 112 | 20240925 | 172500 | 21723116275 | 2275 | 2275 | 2275 | 2275 | 0 |
| 113 | 20240925 | 172400 | 21723116275 | 2275 | 2275 | 2275 | 2275 | 0 |
| 114 | 20240925 | 172300 | 21723116275 | 2275 | 2275 | 2275 | 2275 | 0 |
| 115 | 20240925 | 172200 | 21723116275 | 2275 | 2275 | 2275 | 2275 | 0 |
| 116 | 20240925 | 172100 | 21723116275 | 2275 | 2275 | 2275 | 2275 | 0 |
| 117 | 20240925 | 172000 | 21723116275 | 2275 | 2275 | 2275 | 2275 | 0 |
| 118 | 20240925 | 171900 | 21723116275 | 2275 | 2275 | 2275 | 2275 | 0 |
| 119 | 20240925 | 171800 | 21723116275 | 2275 | 2275 | 2275 | 2275 | 0 |
| 120 | 20240925 | 171700 | 21723116275 | 2275 | 2275 | 2275 | 2275 | 0 |
| 121 | 20240925 | 171600 | 21723116275 | 2275 | 2275 | 2275 | 2275 | 0 |
| 122 | 20240925 | 171500 | 21723116275 | 2275 | 2275 | 2275 | 2275 | 195062 |
| 123 | 20240925 | 171400 | 21723116275 | 2275 | 2275 | 2275 | 2275 | 0 |
| 124 | 20240925 | 171300 | 21723116275 | 2275 | 2275 | 2275 | 2275 | 0 |
| 125 | 20240925 | 171200 | 21723116275 | 2275 | 2275 | 2275 | 2275 | 0 |
| 126 | 20240925 | 171100 | 21723116275 | 2275 | 2275 | 2275 | 2275 | 0 |
| 127 | 20240925 | 171000 | 21723116275 | 2275 | 2275 | 2275 | 2275 | 0 |
| 128 | 20240925 | 170900 | 21723116275 | 2275 | 2275 | 2275 | 2275 | 0 |
| 129 | 20240925 | 170800 | 21723116275 | 2275 | 2275 | 2275 | 2275 | 0 |
| 130 | 20240925 | 170700 | 21723116275 | 2275 | 2275 | 2275 | 2275 | 0 |
| 131 | 20240925 | 170600 | 21723116275 | 2275 | 2275 | 2275 | 2275 | 0 |
| 132 | 20240925 | 170500 | 21723116275 | 2275 | 2275 | 2275 | 2275 | 0 |
| 133 | 20240925 | 170400 | 21723116275 | 2275 | 2275 | 2275 | 2275 | 0 |
| 134 | 20240925 | 170300 | 21723116275 | 2275 | 2275 | 2275 | 2275 | 0 |
| 135 | 20240925 | 170200 | 21723116275 | 2275 | 2275 | 2275 | 2275 | 0 |
| 136 | 20240925 | 170100 | 21723116275 | 2275 | 2275 | 2275 | 2275 | 0 |
| 137 | 20240925 | 170000 | 21723116275 | 2275 | 2275 | 2275 | 2275 | 0 |
| 138 | 20240925 | 165900 | 21723116275 | 2275 | 2275 | 2275 | 2275 | 0 |
| 139 | 20240925 | 165800 | 21723116275 | 2275 | 2275 | 2275 | 2275 | 0 |
| 140 | 20240925 | 165700 | 21723116275 | 2275 | 2275 | 2275 | 2275 | 0 |
| 141 | 20240925 | 165600 | 21723116275 | 2275 | 2275 | 2275 | 2275 | 0 |
| 142 | 20240925 | 165500 | 21723116275 | 2275 | 2275 | 2275 | 2275 | 0 |
| 143 | 20240925 | 165400 | 21723116275 | 2275 | 2275 | 2275 | 2275 | 0 |
| 144 | 20240925 | 165300 | 21723116275 | 2275 | 2275 | 2275 | 2275 | 0 |
| 145 | 20240925 | 165200 | 21723116275 | 2275 | 2275 | 2275 | 2275 | 0 |
| 146 | 20240925 | 165100 | 21723116275 | 2275 | 2275 | 2275 | 2275 | 0 |
| 147 | 20240925 | 165000 | 21723116275 | 2275 | 2275 | 2275 | 2275 | 0 |
| 148 | 20240925 | 164900 | 21723116275 | 2275 | 2275 | 2275 | 2275 | 0 |
| 149 | 20240925 | 164800 | 21723116275 | 2275 | 2275 | 2275 | 2275 | 0 |
| 150 | 20240925 | 164700 | 21723116275 | 2275 | 2275 | 2275 | 2275 | 0 |
| 151 | 20240925 | 164600 | 21723116275 | 2275 | 2275 | 2275 | 2275 | 0 |
| 152 | 20240925 | 164500 | 21723116275 | 2275 | 2275 | 2275 | 2275 | 195062 |
| 153 | 20240925 | 164400 | 21723116275 | 2275 | 2275 | 2275 | 2275 | 0 |
| 154 | 20240925 | 164300 | 21723116275 | 2275 | 2275 | 2275 | 2275 | 0 |
| 155 | 20240925 | 164200 | 21723116275 | 2275 | 2275 | 2275 | 2275 | 0 |
| 156 | 20240925 | 164100 | 21723116275 | 2275 | 2275 | 2275 | 2275 | 0 |
| 157 | 20240925 | 164000 | 21723116275 | 2275 | 2275 | 2275 | 2275 | 0 |
| 158 | 20240925 | 163900 | 21723116275 | 2275 | 2275 | 2275 | 2275 | 0 |
| 159 | 20240925 | 163800 | 21723116275 | 2275 | 2275 | 2275 | 2275 | 0 |
| 160 | 20240925 | 163700 | 21723116275 | 2275 | 2275 | 2275 | 2275 | 0 |
| 161 | 20240925 | 163600 | 21723116275 | 2275 | 2275 | 2275 | 2275 | 0 |
| 162 | 20240925 | 163500 | 21723116275 | 2275 | 2275 | 2275 | 2275 | 0 |
| 163 | 20240925 | 163400 | 21723116275 | 2275 | 2275 | 2275 | 2275 | 0 |
| 164 | 20240925 | 163300 | 21723116275 | 2275 | 2275 | 2275 | 2275 | 0 |
| 165 | 20240925 | 163200 | 21723116275 | 2275 | 2275 | 2275 | 2275 | 0 |
| 166 | 20240925 | 163100 | 21723116275 | 2275 | 2275 | 2275 | 2275 | 0 |
| 167 | 20240925 | 163000 | 21723116275 | 2275 | 2275 | 2275 | 2275 | 0 |
| 168 | 20240925 | 162900 | 21723116275 | 2275 | 2275 | 2275 | 2275 | 0 |
| 169 | 20240925 | 162800 | 21723116275 | 2275 | 2275 | 2275 | 2275 | 0 |
| 170 | 20240925 | 162700 | 21723116275 | 2275 | 2275 | 2275 | 2275 | 0 |
| 171 | 20240925 | 162600 | 21723116275 | 2275 | 2275 | 2275 | 2275 | 0 |
| 172 | 20240925 | 162500 | 21723116275 | 2275 | 2275 | 2275 | 2275 | 0 |
| 173 | 20240925 | 162400 | 21723116275 | 2275 | 2275 | 2275 | 2275 | 0 |
| 174 | 20240925 | 162300 | 21723116275 | 2275 | 2275 | 2275 | 2275 | 0 |
| 175 | 20240925 | 162200 | 21723116275 | 2275 | 2275 | 2275 | 2275 | 0 |
| 176 | 20240925 | 162100 | 21723116275 | 2275 | 2275 | 2275 | 2275 | 0 |
| 177 | 20240925 | 162000 | 21723116275 | 2275 | 2275 | 2275 | 2275 | 0 |
| 178 | 20240925 | 161900 | 21723116275 | 2275 | 2275 | 2275 | 2275 | 0 |
| 179 | 20240925 | 161800 | 21723116275 | 2275 | 2275 | 2275 | 2275 | 0 |
| 180 | 20240925 | 161700 | 21723116275 | 2275 | 2275 | 2275 | 2275 | 0 |
| 181 | 20240925 | 161600 | 21723116275 | 2275 | 2275 | 2275 | 2275 | 0 |
| 182 | 20240925 | 161500 | 21723116275 | 2275 | 2275 | 2275 | 2275 | 195062 |
| 183 | 20240925 | 161400 | 21723116275 | 2275 | 2275 | 2275 | 2275 | 0 |
| 184 | 20240925 | 161300 | 21723116275 | 2275 | 2275 | 2275 | 2275 | 0 |
| 185 | 20240925 | 161200 | 21723116275 | 2275 | 2275 | 2275 | 2275 | 0 |
| 186 | 20240925 | 161100 | 21723116275 | 2275 | 2275 | 2275 | 2275 | 0 |
| 187 | 20240925 | 161000 | 21723116275 | 2275 | 2275 | 2275 | 2275 | 0 |
| 188 | 20240925 | 160900 | 21723116275 | 2275 | 2275 | 2275 | 2275 | 0 |
| 189 | 20240925 | 160800 | 21723116275 | 2275 | 2275 | 2275 | 2275 | 0 |
| 190 | 20240925 | 160700 | 21723116275 | 2275 | 2275 | 2275 | 2275 | 0 |
| 191 | 20240925 | 160600 | 21723116275 | 2275 | 2275 | 2275 | 2275 | 0 |
| 192 | 20240925 | 160500 | 21723116275 | 2275 | 2275 | 2275 | 2275 | 0 |
| 193 | 20240925 | 160400 | 21723116275 | 2275 | 2275 | 2275 | 2275 | 0 |
| 194 | 20240925 | 160300 | 21723116275 | 2275 | 2275 | 2275 | 2275 | 0 |
| 195 | 20240925 | 160200 | 21723116275 | 2275 | 2275 | 2275 | 2275 | 0 |
| 196 | 20240925 | 160100 | 21723116275 | 2275 | 2275 | 2275 | 2275 | 0 |
| 197 | 20240925 | 160000 | 21723116275 | 2275 | 2275 | 2275 | 2275 | 0 |
| 198 | 20240925 | 155900 | 21723116275 | 2275 | 2275 | 2275 | 2275 | 0 |
| 199 | 20240925 | 155800 | 21723116275 | 2275 | 2275 | 2275 | 2275 | 0 |
| 200 | 20240925 | 155700 | 21723116275 | 2275 | 2275 | 2275 | 2275 | 0 |
| 201 | 20240925 | 155600 | 21723116275 | 2275 | 2275 | 2275 | 2275 | 0 |
| 202 | 20240925 | 155500 | 21723116275 | 2275 | 2275 | 2275 | 2275 | 0 |
| 203 | 20240925 | 155400 | 21723116275 | 2275 | 2275 | 2275 | 2275 | 0 |
| 204 | 20240925 | 155300 | 21723116275 | 2275 | 2275 | 2275 | 2275 | 0 |
| 205 | 20240925 | 155200 | 21723116275 | 2275 | 2275 | 2275 | 2275 | 0 |
| 206 | 20240925 | 155100 | 21723116275 | 2275 | 2275 | 2275 | 2275 | 0 |
| 207 | 20240925 | 155000 | 21723116275 | 2275 | 2275 | 2275 | 2275 | 0 |
| 208 | 20240925 | 154900 | 21723116275 | 2275 | 2275 | 2275 | 2275 | 0 |
| 209 | 20240925 | 154800 | 21723116275 | 2275 | 2275 | 2275 | 2275 | 0 |
| 210 | 20240925 | 154700 | 21723116275 | 2275 | 2275 | 2275 | 2275 | 0 |
| 211 | 20240925 | 154600 | 21723116275 | 2275 | 2275 | 2275 | 2275 | 0 |
| 212 | 20240925 | 154500 | 21723116275 | 2275 | 2275 | 2275 | 2275 | 195062 |
| 213 | 20240925 | 154400 | 21723116275 | 2275 | 2275 | 2275 | 2275 | 0 |
| 214 | 20240925 | 154300 | 21723116275 | 2275 | 2275 | 2275 | 2275 | 0 |
| 215 | 20240925 | 154200 | 21723116275 | 2275 | 2275 | 2275 | 2275 | 0 |
| 216 | 20240925 | 154100 | 21723116275 | 2275 | 2275 | 2275 | 2275 | 0 |
| 217 | 20240925 | 154000 | 21723116275 | 2275 | 2275 | 2275 | 2275 | 0 |
| 218 | 20240925 | 153900 | 21723116275 | 2275 | 2275 | 2275 | 2275 | 0 |
| 219 | 20240925 | 153800 | 21723116275 | 2275 | 2275 | 2275 | 2275 | 0 |
| 220 | 20240925 | 153700 | 21723116275 | 2275 | 2275 | 2275 | 2275 | 0 |
| 221 | 20240925 | 153600 | 21723116275 | 2275 | 2275 | 2275 | 2275 | 0 |
| 222 | 20240925 | 153500 | 21723116275 | 2275 | 2275 | 2275 | 2275 | 0 |
| 223 | 20240925 | 153400 | 21723116275 | 2275 | 2275 | 2275 | 2275 | 0 |
| 224 | 20240925 | 153300 | 21723116275 | 2275 | 2275 | 2275 | 2275 | 0 |
| 225 | 20240925 | 153200 | 21723116275 | 2275 | 2275 | 2275 | 2275 | 0 |
| 226 | 20240925 | 153100 | 21723116275 | 2275 | 2275 | 2275 | 2275 | 0 |
| 227 | 20240925 | 153000 | 21723116275 | 2275 | 2275 | 2275 | 2275 | 195062 |
| 228 | 20240925 | 152900 | 21279350225 | 2290 | 2290 | 2290 | 2290 | 0 |
| 229 | 20240925 | 152800 | 21279350225 | 2290 | 2290 | 2290 | 2290 | 0 |
| 230 | 20240925 | 152700 | 21279350225 | 2290 | 2290 | 2290 | 2290 | 0 |
| 231 | 20240925 | 152600 | 21279350225 | 2290 | 2290 | 2290 | 2290 | 0 |
| 232 | 20240925 | 152500 | 21279350225 | 2290 | 2290 | 2290 | 2290 | 0 |
| 233 | 20240925 | 152400 | 21279350225 | 2290 | 2290 | 2290 | 2290 | 0 |
| 234 | 20240925 | 152300 | 21279350225 | 2290 | 2290 | 2290 | 2290 | 0 |
| 235 | 20240925 | 152200 | 21279350225 | 2290 | 2290 | 2290 | 2290 | 0 |
| 236 | 20240925 | 152100 | 21279350225 | 2290 | 2290 | 2290 | 2290 | 0 |
| 237 | 20240925 | 152000 | 21279350225 | 2290 | 2290 | 2290 | 2290 | 0 |
| 238 | 20240925 | 151900 | 21279350225 | 2290 | 2295 | 2300 | 2285 | 19612 |
| 239 | 20240925 | 151800 | 21234427415 | 2295 | 2295 | 2300 | 2290 | 33490 |
| 240 | 20240925 | 151700 | 21157550105 | 2295 | 2290 | 2295 | 2290 | 15852 |
| 241 | 20240925 | 151600 | 21121222600 | 2295 | 2295 | 2300 | 2290 | 39091 |
| 242 | 20240925 | 151500 | 21031600960 | 2300 | 2295 | 2300 | 2295 | 4047 |
| 243 | 20240925 | 151400 | 21022294730 | 2300 | 2290 | 2300 | 2290 | 26950 |
| 244 | 20240925 | 151300 | 20960498655 | 2290 | 2290 | 2295 | 2285 | 27406 |
| 245 | 20240925 | 151200 | 20897757660 | 2290 | 2290 | 2290 | 2285 | 26542 |
| 246 | 20240925 | 151100 | 20837000175 | 2285 | 2290 | 2290 | 2285 | 15642 |
| 247 | 20240925 | 151000 | 20801225710 | 2290 | 2290 | 2290 | 2285 | 7084 |
| 248 | 20240925 | 150900 | 20785018490 | 2290 | 2285 | 2290 | 2280 | 29891 |
| 249 | 20240925 | 150800 | 20716742825 | 2285 | 2280 | 2285 | 2280 | 17303 |
| 250 | 20240925 | 150700 | 20677263420 | 2285 | 2280 | 2285 | 2275 | 17517 |
| 251 | 20240925 | 150600 | 20637325865 | 2280 | 2275 | 2285 | 2275 | 41540 |
| 252 | 20240925 | 150500 | 20542763930 | 2280 | 2280 | 2285 | 2275 | 57935 |
| 253 | 20240925 | 150400 | 20410744180 | 2280 | 2280 | 2280 | 2270 | 33499 |
| 254 | 20240925 | 150300 | 20334547885 | 2275 | 2280 | 2280 | 2275 | 85188 |
| 255 | 20240925 | 150200 | 20140693045 | 2280 | 2275 | 2280 | 2275 | 26329 |
| 256 | 20240925 | 150100 | 20080783660 | 2275 | 2280 | 2285 | 2275 | 39410 |
| 257 | 20240925 | 150000 | 19990990870 | 2285 | 2285 | 2285 | 2280 | 32806 |
| 258 | 20240925 | 145900 | 19916173405 | 2285 | 2280 | 2285 | 2280 | 13871 |
| 259 | 20240925 | 145800 | 19884501100 | 2285 | 2285 | 2285 | 2280 | 20440 |
| 260 | 20240925 | 145700 | 19837854435 | 2280 | 2285 | 2285 | 2280 | 10926 |
| 261 | 20240925 | 145600 | 19812900150 | 2285 | 2285 | 2285 | 2280 | 23510 |
| 262 | 20240925 | 145500 | 19759280005 | 2280 | 2285 | 2290 | 2280 | 53384 |
| 263 | 20240925 | 145400 | 19637452415 | 2285 | 2280 | 2285 | 2275 | 94940 |
| 264 | 20240925 | 145300 | 19420892170 | 2285 | 2290 | 2290 | 2285 | 55579 |
| 265 | 20240925 | 145200 | 19293856795 | 2290 | 2295 | 2295 | 2290 | 25106 |
| 266 | 20240925 | 145100 | 19236355605 | 2295 | 2290 | 2295 | 2290 | 45412 |
| 267 | 20240925 | 145000 | 19132357330 | 2295 | 2300 | 2300 | 2290 | 36495 |
| 268 | 20240925 | 144900 | 19048695135 | 2300 | 2305 | 2305 | 2295 | 73756 |
| 269 | 20240925 | 144800 | 18879299005 | 2305 | 2305 | 2305 | 2300 | 28033 |
| 270 | 20240925 | 144700 | 18814793020 | 2305 | 2300 | 2305 | 2300 | 32096 |
| 271 | 20240925 | 144600 | 18740851845 | 2305 | 2300 | 2305 | 2300 | 14003 |
| 272 | 20240925 | 144500 | 18708605930 | 2300 | 2300 | 2305 | 2300 | 69804 |
| 273 | 20240925 | 144400 | 18548054540 | 2300 | 2305 | 2305 | 2300 | 19400 |
| 274 | 20240925 | 144300 | 18503425360 | 2300 | 2305 | 2310 | 2300 | 75402 |
| 275 | 20240925 | 144200 | 18329675600 | 2310 | 2310 | 2310 | 2305 | 47762 |
| 276 | 20240925 | 144100 | 18219583125 | 2310 | 2305 | 2310 | 2305 | 3336 |
| 277 | 20240925 | 144000 | 18211882510 | 2310 | 2305 | 2310 | 2305 | 8343 |
| 278 | 20240925 | 143900 | 18192628835 | 2310 | 2310 | 2310 | 2305 | 5257 |
| 279 | 20240925 | 143800 | 18180500195 | 2310 | 2305 | 2310 | 2305 | 9846 |
| 280 | 20240925 | 143700 | 18157802040 | 2310 | 2310 | 2310 | 2305 | 1341 |
| 281 | 20240925 | 143600 | 18154706735 | 2310 | 2305 | 2310 | 2305 | 5385 |
| 282 | 20240925 | 143500 | 18142268885 | 2310 | 2310 | 2310 | 2305 | 3584 |
| 283 | 20240925 | 143400 | 18134000275 | 2310 | 2310 | 2310 | 2305 | 5797 |
| 284 | 20240925 | 143300 | 18120626900 | 2310 | 2305 | 2310 | 2305 | 10192 |
| 285 | 20240925 | 143200 | 18097118380 | 2310 | 2310 | 2315 | 2305 | 4287 |
| 286 | 20240925 | 143100 | 18087216055 | 2315 | 2315 | 2315 | 2310 | 13266 |
| 287 | 20240925 | 143000 | 18056535235 | 2315 | 2315 | 2315 | 2315 | 1148 |
| 288 | 20240925 | 142900 | 18053877615 | 2315 | 2310 | 2315 | 2310 | 5738 |
| 289 | 20240925 | 142800 | 18040617030 | 2310 | 2315 | 2315 | 2305 | 7640 |
| 290 | 20240925 | 142700 | 18022965860 | 2310 | 2315 | 2315 | 2310 | 6699 |
| 291 | 20240925 | 142600 | 18007461950 | 2315 | 2310 | 2315 | 2305 | 2155 |
| 292 | 20240925 | 142500 | 18002482345 | 2315 | 2315 | 2315 | 2310 | 5812 |
| 293 | 20240925 | 142400 | 17989055360 | 2310 | 2310 | 2315 | 2310 | 6796 |
| 294 | 20240925 | 142300 | 17973355920 | 2315 | 2310 | 2315 | 2310 | 13622 |
| 295 | 20240925 | 142200 | 17941863995 | 2315 | 2310 | 2315 | 2310 | 8998 |
| 296 | 20240925 | 142100 | 17921070660 | 2315 | 2310 | 2315 | 2310 | 12354 |
| 297 | 20240925 | 142000 | 17892507760 | 2315 | 2315 | 2315 | 2310 | 8754 |
| 298 | 20240925 | 141900 | 17872285890 | 2310 | 2310 | 2315 | 2305 | 2485 |
| 299 | 20240925 | 141800 | 17866546155 | 2310 | 2310 | 2310 | 2305 | 12259 |
| 300 | 20240925 | 141700 | 17838275670 | 2310 | 2310 | 2315 | 2310 | 2920 |
| 301 | 20240925 | 141600 | 17831530460 | 2315 | 2315 | 2315 | 2310 | 7489 |
| 302 | 20240925 | 141500 | 17814228425 | 2315 | 2305 | 2315 | 2305 | 18115 |
| 303 | 20240925 | 141400 | 17772354240 | 2310 | 2305 | 2310 | 2305 | 483 |
| 304 | 20240925 | 141300 | 17771239060 | 2310 | 2310 | 2310 | 2310 | 12236 |
| 305 | 20240925 | 141200 | 17742973900 | 2310 | 2315 | 2315 | 2305 | 4010 |
| 306 | 20240925 | 141100 | 17733710765 | 2315 | 2315 | 2315 | 2310 | 2114 |
| 307 | 20240925 | 141000 | 17728825970 | 2315 | 2310 | 2315 | 2305 | 8522 |
| 308 | 20240925 | 140900 | 17709179280 | 2315 | 2310 | 2315 | 2305 | 6450 |
| 309 | 20240925 | 140800 | 17694287320 | 2310 | 2310 | 2315 | 2310 | 10761 |
| 310 | 20240925 | 140700 | 17669427125 | 2315 | 2315 | 2315 | 2310 | 2971 |
| 311 | 20240925 | 140600 | 17662555635 | 2310 | 2315 | 2315 | 2310 | 33 |
| 312 | 20240925 | 140500 | 17662479250 | 2315 | 2315 | 2315 | 2310 | 6822 |
| 313 | 20240925 | 140400 | 17646693500 | 2315 | 2310 | 2315 | 2310 | 30785 |
| 314 | 20240925 | 140300 | 17575579860 | 2315 | 2315 | 2315 | 2310 | 719 |
| 315 | 20240925 | 140200 | 17573918685 | 2310 | 2315 | 2315 | 2310 | 1137 |
| 316 | 20240925 | 140100 | 17571290810 | 2310 | 2315 | 2315 | 2310 | 3103 |
| 317 | 20240925 | 140000 | 17564109865 | 2315 | 2310 | 2315 | 2310 | 1212 |
| 318 | 20240925 | 135900 | 17561309720 | 2310 | 2310 | 2315 | 2310 | 283 |
| 319 | 20240925 | 135800 | 17560655825 | 2315 | 2310 | 2315 | 2310 | 4920 |
| 320 | 20240925 | 135700 | 17549290060 | 2315 | 2315 | 2315 | 2310 | 5262 |
| 321 | 20240925 | 135600 | 17537132460 | 2310 | 2310 | 2315 | 2310 | 12447 |
| 322 | 20240925 | 135500 | 17508378915 | 2315 | 2310 | 2315 | 2310 | 1244 |
| 323 | 20240925 | 135400 | 17505501495 | 2315 | 2315 | 2315 | 2310 | 1982 |
| 324 | 20240925 | 135300 | 17500919100 | 2315 | 2310 | 2315 | 2305 | 21239 |
| 325 | 20240925 | 135200 | 17451825440 | 2310 | 2310 | 2310 | 2310 | 3558 |
| 326 | 20240925 | 135100 | 17443606460 | 2310 | 2310 | 2315 | 2305 | 3650 |
| 327 | 20240925 | 135000 | 17435174880 | 2310 | 2305 | 2310 | 2305 | 11457 |
| 328 | 20240925 | 134900 | 17408719120 | 2310 | 2310 | 2310 | 2305 | 1723 |
| 329 | 20240925 | 134800 | 17404741520 | 2310 | 2305 | 2310 | 2305 | 23592 |
| 330 | 20240925 | 134700 | 17350246340 | 2310 | 2310 | 2310 | 2305 | 1709 |
| 331 | 20240925 | 134600 | 17346299570 | 2310 | 2305 | 2310 | 2305 | 777 |
| 332 | 20240925 | 134500 | 17344505630 | 2310 | 2310 | 2310 | 2305 | 2887 |
| 333 | 20240925 | 134400 | 17337837165 | 2305 | 2310 | 2310 | 2305 | 1065 |
| 334 | 20240925 | 134300 | 17335379460 | 2310 | 2305 | 2310 | 2305 | 664 |
| 335 | 20240925 | 134200 | 17333846450 | 2310 | 2305 | 2310 | 2305 | 1024 |
| 336 | 20240925 | 134100 | 17331482205 | 2310 | 2310 | 2310 | 2310 | 1352 |
| 337 | 20240925 | 134000 | 17328359085 | 2310 | 2315 | 2315 | 2310 | 6338 |
| 338 | 20240925 | 133900 | 17313715780 | 2310 | 2315 | 2315 | 2310 | 2611 |
| 339 | 20240925 | 133800 | 17307679320 | 2315 | 2310 | 2315 | 2310 | 419 |
| 340 | 20240925 | 133700 | 17306710185 | 2310 | 2310 | 2310 | 2305 | 6865 |
| 341 | 20240925 | 133600 | 17290852185 | 2310 | 2310 | 2315 | 2305 | 15685 |
| 342 | 20240925 | 133500 | 17254619815 | 2310 | 2310 | 2315 | 2310 | 823 |
| 343 | 20240925 | 133400 | 17252717500 | 2315 | 2310 | 2315 | 2310 | 2460 |
| 344 | 20240925 | 133300 | 17247034885 | 2315 | 2315 | 2315 | 2310 | 3051 |
| 345 | 20240925 | 133200 | 17239985025 | 2315 | 2315 | 2315 | 2310 | 443 |
| 346 | 20240925 | 133100 | 17238961225 | 2315 | 2315 | 2315 | 2310 | 2004 |
| 347 | 20240925 | 133000 | 17234326880 | 2310 | 2315 | 2315 | 2310 | 9701 |
| 348 | 20240925 | 132900 | 17211913855 | 2315 | 2310 | 2315 | 2310 | 3440 |
| 349 | 20240925 | 132800 | 17203966255 | 2315 | 2310 | 2315 | 2310 | 4237 |
| 350 | 20240925 | 132700 | 17194173335 | 2310 | 2315 | 2315 | 2310 | 1753 |
| 351 | 20240925 | 132600 | 17190120805 | 2315 | 2315 | 2315 | 2310 | 1547 |
| 352 | 20240925 | 132500 | 17186539550 | 2315 | 2315 | 2315 | 2310 | 11168 |
| 353 | 20240925 | 132400 | 17160720245 | 2315 | 2310 | 2315 | 2310 | 3264 |
| 354 | 20240925 | 132300 | 17153179265 | 2315 | 2315 | 2315 | 2315 | 1122 |
| 355 | 20240925 | 132200 | 17150581835 | 2315 | 2305 | 2315 | 2305 | 24805 |
| 356 | 20240925 | 132100 | 17093281675 | 2310 | 2305 | 2310 | 2305 | 2459 |
| 357 | 20240925 | 132000 | 17087603560 | 2305 | 2310 | 2310 | 2305 | 3132 |
| 358 | 20240925 | 131900 | 17080381645 | 2305 | 2305 | 2310 | 2305 | 3034 |
| 359 | 20240925 | 131800 | 17073379265 | 2310 | 2305 | 2310 | 2305 | 3458 |
| 360 | 20240925 | 131700 | 17065408520 | 2305 | 2310 | 2310 | 2305 | 1925 |
| 361 | 20240925 | 131600 | 17060971360 | 2305 | 2310 | 2310 | 2305 | 8054 |
| 362 | 20240925 | 131500 | 17042390190 | 2310 | 2310 | 2310 | 2310 | 6990 |
| 363 | 20240925 | 131400 | 17026243290 | 2310 | 2310 | 2310 | 2310 | 2224 |
| 364 | 20240925 | 131300 | 17021105850 | 2305 | 2310 | 2310 | 2305 | 5749 |
| 365 | 20240925 | 131200 | 17007846070 | 2310 | 2305 | 2310 | 2305 | 500 |
| 366 | 20240925 | 131100 | 17006693150 | 2310 | 2310 | 2310 | 2305 | 982 |
| 367 | 20240925 | 131000 | 17004426540 | 2310 | 2310 | 2310 | 2310 | 788 |
| 368 | 20240925 | 130900 | 17002606260 | 2310 | 2310 | 2310 | 2310 | 9650 |
| 369 | 20240925 | 130800 | 16980314760 | 2310 | 2310 | 2310 | 2305 | 6815 |
| 370 | 20240925 | 130700 | 16964605560 | 2305 | 2310 | 2310 | 2305 | 1849 |
| 371 | 20240925 | 130600 | 16960340275 | 2310 | 2310 | 2310 | 2305 | 3301 |
| 372 | 20240925 | 130500 | 16952719965 | 2310 | 2310 | 2310 | 2305 | 52864 |
| 373 | 20240925 | 130400 | 16830744845 | 2305 | 2310 | 2310 | 2305 | 3614 |
| 374 | 20240925 | 130300 | 16822396820 | 2310 | 2310 | 2310 | 2305 | 7233 |
| 375 | 20240925 | 130200 | 16805712175 | 2310 | 2305 | 2310 | 2305 | 14292 |
| 376 | 20240925 | 130100 | 16772767610 | 2310 | 2310 | 2310 | 2305 | 4895 |
| 377 | 20240925 | 130000 | 16761480665 | 2310 | 2310 | 2310 | 2305 | 2390 |
| 378 | 20240925 | 125900 | 16755965765 | 2310 | 2310 | 2310 | 2305 | 695 |
| 379 | 20240925 | 125800 | 16754361340 | 2310 | 2310 | 2310 | 2305 | 519 |
| 380 | 20240925 | 125700 | 16753164345 | 2310 | 2310 | 2315 | 2310 | 28432 |
| 381 | 20240925 | 125600 | 16687478920 | 2310 | 2310 | 2310 | 2310 | 7954 |
| 382 | 20240925 | 125500 | 16669105180 | 2310 | 2310 | 2315 | 2310 | 4597 |
| 383 | 20240925 | 125400 | 16658483780 | 2310 | 2315 | 2315 | 2310 | 13644 |
| 384 | 20240925 | 125300 | 16626965135 | 2315 | 2310 | 2315 | 2310 | 5734 |
| 385 | 20240925 | 125200 | 16613717040 | 2315 | 2310 | 2315 | 2310 | 22433 |
| 386 | 20240925 | 125100 | 16561893205 | 2315 | 2310 | 2315 | 2310 | 5425 |
| 387 | 20240925 | 125000 | 16549361380 | 2315 | 2315 | 2315 | 2315 | 8920 |
| 388 | 20240925 | 124900 | 16528711580 | 2310 | 2310 | 2310 | 2310 | 4434 |
| 389 | 20240925 | 124800 | 16518469040 | 2310 | 2315 | 2315 | 2310 | 3033 |
| 390 | 20240925 | 124700 | 16511460645 | 2310 | 2315 | 2315 | 2310 | 1571 |
| 391 | 20240925 | 124600 | 16507829260 | 2315 | 2315 | 2315 | 2310 | 8971 |
| 392 | 20240925 | 124500 | 16487061490 | 2315 | 2315 | 2320 | 2315 | 7860 |
| 393 | 20240925 | 124400 | 16468865585 | 2315 | 2320 | 2320 | 2315 | 21068 |
| 394 | 20240925 | 124300 | 16420090615 | 2320 | 2320 | 2320 | 2315 | 1461 |
| 395 | 20240925 | 124200 | 16416706240 | 2320 | 2320 | 2320 | 2315 | 7780 |
| 396 | 20240925 | 124100 | 16398687685 | 2320 | 2320 | 2320 | 2315 | 2362 |
| 397 | 20240925 | 124000 | 16393217520 | 2320 | 2320 | 2320 | 2315 | 1258 |
| 398 | 20240925 | 123900 | 16390303960 | 2320 | 2315 | 2320 | 2315 | 4016 |
| 399 | 20240925 | 123800 | 16380990990 | 2320 | 2320 | 2320 | 2315 | 4111 |
| 400 | 20240925 | 123700 | 16371453590 | 2320 | 2315 | 2320 | 2315 | 795 |
| 401 | 20240925 | 123600 | 16369613130 | 2320 | 2315 | 2320 | 2315 | 1069 |
| 402 | 20240925 | 123500 | 16367135405 | 2320 | 2320 | 2320 | 2315 | 2516 |
| 403 | 20240925 | 123400 | 16361300470 | 2320 | 2315 | 2320 | 2315 | 437 |
| 404 | 20240925 | 123300 | 16360286640 | 2320 | 2320 | 2320 | 2320 | 235 |
| 405 | 20240925 | 123200 | 16359741440 | 2320 | 2320 | 2320 | 2315 | 269 |
| 406 | 20240925 | 123100 | 16359117425 | 2320 | 2315 | 2320 | 2310 | 21030 |
| 407 | 20240925 | 123000 | 16310431850 | 2315 | 2315 | 2315 | 2310 | 4775 |
| 408 | 20240925 | 122900 | 16299388870 | 2315 | 2315 | 2315 | 2310 | 16066 |
| 409 | 20240925 | 122800 | 16262212030 | 2315 | 2310 | 2315 | 2310 | 3303 |
| 410 | 20240925 | 122700 | 16254579555 | 2310 | 2310 | 2315 | 2310 | 316 |
| 411 | 20240925 | 122600 | 16253849290 | 2310 | 2315 | 2315 | 2310 | 3676 |
| 412 | 20240925 | 122500 | 16245356525 | 2315 | 2315 | 2315 | 2310 | 610 |
| 413 | 20240925 | 122400 | 16243945625 | 2315 | 2315 | 2315 | 2310 | 5008 |
| 414 | 20240925 | 122300 | 16232359545 | 2315 | 2310 | 2315 | 2310 | 6546 |
| 415 | 20240925 | 122200 | 16217219720 | 2310 | 2310 | 2315 | 2310 | 6803 |
| 416 | 20240925 | 122100 | 16201504780 | 2315 | 2315 | 2315 | 2310 | 2033 |
| 417 | 20240925 | 122000 | 16196798395 | 2315 | 2315 | 2315 | 2310 | 2242 |
| 418 | 20240925 | 121900 | 16191610765 | 2315 | 2315 | 2315 | 2315 | 646 |
| 419 | 20240925 | 121800 | 16190115275 | 2315 | 2310 | 2315 | 2310 | 2071 |
| 420 | 20240925 | 121700 | 16185329230 | 2310 | 2310 | 2315 | 2310 | 2587 |
| 421 | 20240925 | 121600 | 16179353215 | 2310 | 2310 | 2310 | 2310 | 6987 |
| 422 | 20240925 | 121500 | 16163213245 | 2315 | 2315 | 2315 | 2310 | 985 |
| 423 | 20240925 | 121400 | 16160935285 | 2315 | 2315 | 2315 | 2310 | 4086 |
| 424 | 20240925 | 121300 | 16151481185 | 2315 | 2315 | 2315 | 2310 | 4037 |
| 425 | 20240925 | 121200 | 16142137190 | 2315 | 2315 | 2315 | 2310 | 8630 |
| 426 | 20240925 | 121100 | 16122201875 | 2315 | 2310 | 2315 | 2310 | 14534 |
| 427 | 20240925 | 121000 | 16088628275 | 2315 | 2310 | 2315 | 2310 | 3495 |
| 428 | 20240925 | 120900 | 16080552070 | 2310 | 2310 | 2310 | 2310 | 15179 |
| 429 | 20240925 | 120800 | 16045488580 | 2310 | 2315 | 2315 | 2310 | 407 |
| 430 | 20240925 | 120700 | 16044548080 | 2315 | 2310 | 2315 | 2310 | 8304 |
| 431 | 20240925 | 120600 | 16025325170 | 2315 | 2315 | 2315 | 2310 | 2130 |
| 432 | 20240925 | 120500 | 16020394225 | 2315 | 2310 | 2315 | 2310 | 1332 |
| 433 | 20240925 | 120400 | 16017311015 | 2315 | 2310 | 2315 | 2310 | 1163 |
| 434 | 20240925 | 120300 | 16014623605 | 2315 | 2315 | 2315 | 2310 | 6326 |
| 435 | 20240925 | 120200 | 15999981030 | 2315 | 2310 | 2315 | 2310 | 483 |
| 436 | 20240925 | 120100 | 15998864110 | 2315 | 2315 | 2315 | 2310 | 26202 |
| 437 | 20240925 | 120000 | 15938336345 | 2315 | 2315 | 2320 | 2310 | 11711 |
| 438 | 20240925 | 115900 | 15911228215 | 2315 | 2320 | 2320 | 2310 | 2879 |
| 439 | 20240925 | 115800 | 15904572545 | 2315 | 2315 | 2320 | 2315 | 21362 |
| 440 | 20240925 | 115700 | 15855116685 | 2315 | 2315 | 2320 | 2315 | 2403 |
| 441 | 20240925 | 115600 | 15849553165 | 2320 | 2320 | 2320 | 2315 | 6903 |
| 442 | 20240925 | 115500 | 15833540480 | 2320 | 2315 | 2320 | 2315 | 2333 |
| 443 | 20240925 | 115400 | 15828138815 | 2320 | 2320 | 2320 | 2315 | 2941 |
| 444 | 20240925 | 115300 | 15821316195 | 2320 | 2320 | 2320 | 2315 | 589 |
| 445 | 20240925 | 115200 | 15819951435 | 2320 | 2315 | 2320 | 2315 | 4349 |
| 446 | 20240925 | 115100 | 15809883455 | 2320 | 2315 | 2320 | 2310 | 3292 |
| 447 | 20240925 | 115000 | 15802265905 | 2320 | 2315 | 2320 | 2315 | 5734 |
| 448 | 20240925 | 114900 | 15788990885 | 2310 | 2315 | 2320 | 2310 | 8026 |
| 449 | 20240925 | 114800 | 15770411430 | 2315 | 2315 | 2320 | 2310 | 23887 |
| 450 | 20240925 | 114700 | 15715106045 | 2315 | 2310 | 2315 | 2310 | 2549 |
| 451 | 20240925 | 114600 | 15709205200 | 2315 | 2315 | 2315 | 2310 | 783 |
| 452 | 20240925 | 114500 | 15707396415 | 2315 | 2315 | 2315 | 2310 | 8591 |
| 453 | 20240925 | 114400 | 15687538225 | 2315 | 2315 | 2315 | 2315 | 4582 |
| 454 | 20240925 | 114300 | 15676930895 | 2315 | 2310 | 2315 | 2310 | 3507 |
| 455 | 20240925 | 114200 | 15668820785 | 2315 | 2315 | 2315 | 2310 | 639 |
| 456 | 20240925 | 114100 | 15667341550 | 2315 | 2310 | 2315 | 2310 | 5031 |
| 457 | 20240925 | 114000 | 15655699395 | 2315 | 2315 | 2315 | 2310 | 6473 |
| 458 | 20240925 | 113900 | 15640719965 | 2315 | 2315 | 2315 | 2310 | 5911 |
| 459 | 20240925 | 113800 | 15627036315 | 2315 | 2310 | 2315 | 2310 | 302 |
| 460 | 20240925 | 113700 | 15626338550 | 2315 | 2310 | 2315 | 2310 | 4161 |
| 461 | 20240925 | 113600 | 15616713900 | 2315 | 2310 | 2315 | 2310 | 353 |
| 462 | 20240925 | 113500 | 15615897735 | 2315 | 2310 | 2315 | 2310 | 896 |
| 463 | 20240925 | 113400 | 15613824815 | 2315 | 2310 | 2315 | 2310 | 1922 |
| 464 | 20240925 | 113300 | 15609384830 | 2315 | 2315 | 2315 | 2310 | 6546 |
| 465 | 20240925 | 113200 | 15594252880 | 2315 | 2315 | 2315 | 2310 | 5068 |
| 466 | 20240925 | 113100 | 15582523510 | 2315 | 2310 | 2315 | 2310 | 1540 |
| 467 | 20240925 | 113000 | 15578958445 | 2315 | 2315 | 2315 | 2310 | 11326 |
| 468 | 20240925 | 112900 | 15552741350 | 2315 | 2315 | 2315 | 2310 | 2049 |
| 469 | 20240925 | 112800 | 15548002130 | 2310 | 2310 | 2315 | 2310 | 22324 |
| 470 | 20240925 | 112700 | 15496429725 | 2315 | 2315 | 2315 | 2310 | 1408 |
| 471 | 20240925 | 112600 | 15493173440 | 2315 | 2315 | 2315 | 2315 | 8359 |
| 472 | 20240925 | 112500 | 15473822355 | 2315 | 2315 | 2315 | 2310 | 1093 |
| 473 | 20240925 | 112400 | 15471292855 | 2315 | 2315 | 2320 | 2310 | 3661 |
| 474 | 20240925 | 112300 | 15462822595 | 2320 | 2320 | 2320 | 2315 | 7756 |
| 475 | 20240925 | 112200 | 15444867130 | 2320 | 2315 | 2320 | 2315 | 3984 |
| 476 | 20240925 | 112100 | 15435643370 | 2320 | 2315 | 2320 | 2315 | 8739 |
| 477 | 20240925 | 112000 | 15415392040 | 2320 | 2320 | 2320 | 2315 | 2506 |
| 478 | 20240925 | 111900 | 15409583890 | 2320 | 2320 | 2320 | 2315 | 897 |
| 479 | 20240925 | 111800 | 15407505740 | 2315 | 2310 | 2315 | 2310 | 15485 |
| 480 | 20240925 | 111700 | 15371672545 | 2315 | 2315 | 2320 | 2310 | 17667 |
| 481 | 20240925 | 111600 | 15330756690 | 2320 | 2320 | 2320 | 2315 | 2973 |
| 482 | 20240925 | 111500 | 15323864660 | 2320 | 2320 | 2320 | 2315 | 949 |
| 483 | 20240925 | 111400 | 15321667265 | 2320 | 2315 | 2320 | 2315 | 3231 |
| 484 | 20240925 | 111300 | 15314186925 | 2315 | 2315 | 2320 | 2315 | 3778 |
| 485 | 20240925 | 111200 | 15305430015 | 2320 | 2315 | 2320 | 2315 | 14005 |
| 486 | 20240925 | 111100 | 15273007040 | 2315 | 2320 | 2320 | 2315 | 1229 |
| 487 | 20240925 | 111000 | 15270161265 | 2320 | 2320 | 2320 | 2315 | 6495 |
| 488 | 20240925 | 110900 | 15255116715 | 2320 | 2315 | 2320 | 2310 | 16296 |
| 489 | 20240925 | 110800 | 15217392035 | 2315 | 2315 | 2315 | 2310 | 14743 |
| 490 | 20240925 | 110700 | 15183266265 | 2315 | 2310 | 2315 | 2310 | 2947 |
| 491 | 20240925 | 110600 | 15176450560 | 2310 | 2315 | 2315 | 2310 | 6149 |
| 492 | 20240925 | 110500 | 15162218845 | 2315 | 2310 | 2315 | 2310 | 6746 |
| 493 | 20240925 | 110400 | 15146605885 | 2315 | 2315 | 2315 | 2310 | 4755 |
| 494 | 20240925 | 110300 | 15135613340 | 2315 | 2315 | 2315 | 2310 | 1740 |
| 495 | 20240925 | 110200 | 15131585750 | 2315 | 2315 | 2315 | 2310 | 9297 |
| 496 | 20240925 | 110100 | 15110083040 | 2315 | 2315 | 2315 | 2310 | 2920 |
| 497 | 20240925 | 110000 | 15103327690 | 2315 | 2315 | 2315 | 2310 | 4212 |
| 498 | 20240925 | 105900 | 15093594600 | 2310 | 2315 | 2315 | 2310 | 5787 |
| 499 | 20240925 | 105800 | 15080219040 | 2315 | 2315 | 2315 | 2310 | 4057 |
| 500 | 20240925 | 105700 | 15070844020 | 2315 | 2315 | 2315 | 2310 | 1113 |
| 501 | 20240925 | 105600 | 15068271975 | 2315 | 2310 | 2315 | 2310 | 3799 |
| 502 | 20240925 | 105500 | 15059479050 | 2315 | 2315 | 2315 | 2310 | 18013 |
| 503 | 20240925 | 105400 | 15017853535 | 2315 | 2315 | 2315 | 2310 | 11233 |
| 504 | 20240925 | 105300 | 14991883975 | 2310 | 2315 | 2315 | 2310 | 4956 |
| 505 | 20240925 | 105200 | 14980431070 | 2310 | 2315 | 2315 | 2310 | 7679 |
| 506 | 20240925 | 105100 | 14962690815 | 2310 | 2315 | 2315 | 2310 | 9567 |
| 507 | 20240925 | 105000 | 14940571615 | 2315 | 2315 | 2315 | 2310 | 5552 |
| 508 | 20240925 | 104900 | 14927718985 | 2315 | 2315 | 2315 | 2310 | 2402 |
| 509 | 20240925 | 104800 | 14922160290 | 2315 | 2315 | 2315 | 2310 | 7885 |
| 510 | 20240925 | 104700 | 14903917780 | 2315 | 2315 | 2315 | 2310 | 6055 |
| 511 | 20240925 | 104600 | 14889929065 | 2310 | 2310 | 2315 | 2310 | 5888 |
| 512 | 20240925 | 104500 | 14876305900 | 2310 | 2315 | 2320 | 2310 | 47537 |
| 513 | 20240925 | 104400 | 14766434420 | 2315 | 2320 | 2320 | 2315 | 788 |
| 514 | 20240925 | 104300 | 14764609880 | 2315 | 2320 | 2320 | 2315 | 1356 |
| 515 | 20240925 | 104200 | 14761470125 | 2320 | 2315 | 2320 | 2315 | 2558 |
| 516 | 20240925 | 104100 | 14755546405 | 2315 | 2315 | 2320 | 2310 | 22613 |
| 517 | 20240925 | 104000 | 14703190730 | 2320 | 2320 | 2320 | 2315 | 4168 |
| 518 | 20240925 | 103900 | 14693531870 | 2320 | 2320 | 2320 | 2310 | 5061 |
| 519 | 20240925 | 103800 | 14681818975 | 2320 | 2315 | 2320 | 2315 | 5723 |
| 520 | 20240925 | 103700 | 14668569380 | 2315 | 2315 | 2320 | 2315 | 14103 |
| 521 | 20240925 | 103600 | 14635891335 | 2320 | 2315 | 2320 | 2315 | 10683 |
| 522 | 20240925 | 103500 | 14611154220 | 2315 | 2320 | 2320 | 2315 | 5265 |
| 523 | 20240925 | 103400 | 14598946940 | 2320 | 2320 | 2320 | 2310 | 4194 |
| 524 | 20240925 | 103300 | 14589232690 | 2310 | 2325 | 2325 | 2310 | 39378 |
| 525 | 20240925 | 103200 | 14498088220 | 2325 | 2320 | 2325 | 2320 | 13584 |
| 526 | 20240925 | 103100 | 14466559450 | 2320 | 2325 | 2325 | 2320 | 15396 |
| 527 | 20240925 | 103000 | 14430793850 | 2325 | 2320 | 2325 | 2315 | 11845 |
| 528 | 20240925 | 102900 | 14403281505 | 2325 | 2320 | 2325 | 2315 | 24457 |
| 529 | 20240925 | 102800 | 14346580095 | 2315 | 2320 | 2320 | 2315 | 47101 |
| 530 | 20240925 | 102700 | 14237437710 | 2315 | 2320 | 2320 | 2310 | 2322 |
| 531 | 20240925 | 102600 | 14232061900 | 2315 | 2315 | 2320 | 2310 | 57200 |
| 532 | 20240925 | 102500 | 14099654475 | 2320 | 2310 | 2320 | 2305 | 70677 |
| 533 | 20240925 | 102400 | 13936305855 | 2310 | 2315 | 2315 | 2310 | 31611 |
| 534 | 20240925 | 102300 | 13863241135 | 2315 | 2315 | 2315 | 2310 | 16897 |
| 535 | 20240925 | 102200 | 13824206650 | 2315 | 2315 | 2320 | 2310 | 56966 |
| 536 | 20240925 | 102100 | 13692374225 | 2315 | 2315 | 2320 | 2315 | 25640 |
| 537 | 20240925 | 102000 | 13633011565 | 2315 | 2315 | 2320 | 2315 | 5166 |
| 538 | 20240925 | 101900 | 13621045395 | 2320 | 2315 | 2320 | 2315 | 6914 |
| 539 | 20240925 | 101800 | 13605022700 | 2315 | 2320 | 2320 | 2315 | 56955 |
| 540 | 20240925 | 101700 | 13472946565 | 2320 | 2320 | 2325 | 2320 | 22684 |
| 541 | 20240925 | 101600 | 13420317820 | 2320 | 2330 | 2330 | 2320 | 30238 |
| 542 | 20240925 | 101500 | 13350118430 | 2325 | 2330 | 2330 | 2325 | 90869 |
| 543 | 20240925 | 101400 | 13138838050 | 2330 | 2330 | 2330 | 2325 | 8397 |
| 544 | 20240925 | 101300 | 13119291570 | 2330 | 2325 | 2335 | 2325 | 11550 |
| 545 | 20240925 | 101200 | 13092395255 | 2330 | 2330 | 2335 | 2325 | 8632 |
| 546 | 20240925 | 101100 | 13072279190 | 2330 | 2330 | 2330 | 2325 | 15188 |
| 547 | 20240925 | 101000 | 13036907515 | 2330 | 2330 | 2330 | 2325 | 6509 |
| 548 | 20240925 | 100900 | 13021764570 | 2325 | 2335 | 2335 | 2325 | 10143 |
| 549 | 20240925 | 100800 | 12998145455 | 2335 | 2335 | 2335 | 2330 | 38317 |
| 550 | 20240925 | 100700 | 12908859145 | 2335 | 2335 | 2335 | 2330 | 4121 |
| 551 | 20240925 | 100600 | 12899251045 | 2335 | 2335 | 2335 | 2330 | 8657 |
| 552 | 20240925 | 100500 | 12879071770 | 2330 | 2335 | 2335 | 2330 | 24187 |
| 553 | 20240925 | 100400 | 12822676375 | 2335 | 2330 | 2335 | 2330 | 7516 |
| 554 | 20240925 | 100300 | 12805151735 | 2335 | 2335 | 2335 | 2330 | 8066 |
| 555 | 20240925 | 100200 | 12786357220 | 2335 | 2335 | 2335 | 2330 | 4719 |
| 556 | 20240925 | 100100 | 12775346075 | 2335 | 2335 | 2335 | 2330 | 8160 |
| 557 | 20240925 | 100000 | 12756328975 | 2335 | 2335 | 2335 | 2330 | 10836 |
| 558 | 20240925 | 095900 | 12731076715 | 2330 | 2335 | 2335 | 2330 | 13132 |
| 559 | 20240925 | 095800 | 12700473215 | 2335 | 2330 | 2335 | 2330 | 9538 |
| 560 | 20240925 | 095700 | 12678248445 | 2325 | 2330 | 2330 | 2325 | 10565 |
| 561 | 20240925 | 095600 | 12653667770 | 2330 | 2335 | 2335 | 2330 | 63525 |
| 562 | 20240925 | 095500 | 12505648510 | 2335 | 2335 | 2340 | 2330 | 21118 |
| 563 | 20240925 | 095400 | 12456363390 | 2335 | 2335 | 2340 | 2330 | 23591 |
| 564 | 20240925 | 095300 | 12401275860 | 2335 | 2340 | 2345 | 2335 | 75244 |
| 565 | 20240925 | 095200 | 12225418405 | 2340 | 2340 | 2350 | 2335 | 145639 |
| 566 | 20240925 | 095100 | 11884354610 | 2335 | 2325 | 2340 | 2325 | 123139 |
| 567 | 20240925 | 095000 | 11597267080 | 2330 | 2330 | 2330 | 2325 | 6860 |
| 568 | 20240925 | 094900 | 11581291780 | 2330 | 2330 | 2330 | 2325 | 5338 |
| 569 | 20240925 | 094800 | 11568877630 | 2325 | 2325 | 2330 | 2325 | 12216 |
| 570 | 20240925 | 094700 | 11540445055 | 2330 | 2330 | 2330 | 2325 | 9600 |
| 571 | 20240925 | 094600 | 11518106180 | 2325 | 2330 | 2330 | 2325 | 8869 |
| 572 | 20240925 | 094500 | 11497465860 | 2330 | 2325 | 2330 | 2325 | 6160 |
| 573 | 20240925 | 094400 | 11483128465 | 2330 | 2330 | 2330 | 2325 | 11290 |
| 574 | 20240925 | 094300 | 11456855010 | 2330 | 2330 | 2335 | 2325 | 8242 |
| 575 | 20240925 | 094200 | 11437651760 | 2330 | 2335 | 2335 | 2330 | 15054 |
| 576 | 20240925 | 094100 | 11402569800 | 2330 | 2335 | 2335 | 2325 | 23436 |
| 577 | 20240925 | 094000 | 11347947160 | 2335 | 2330 | 2335 | 2330 | 10973 |
| 578 | 20240925 | 093900 | 11322349310 | 2330 | 2335 | 2335 | 2330 | 26766 |
| 579 | 20240925 | 093800 | 11259981395 | 2335 | 2335 | 2335 | 2330 | 11549 |
| 580 | 20240925 | 093700 | 11233053505 | 2335 | 2335 | 2335 | 2330 | 12814 |
| 581 | 20240925 | 093600 | 11203158090 | 2335 | 2340 | 2340 | 2330 | 36019 |
| 582 | 20240925 | 093500 | 11119071030 | 2340 | 2340 | 2340 | 2335 | 26337 |
| 583 | 20240925 | 093400 | 11057521430 | 2340 | 2340 | 2340 | 2335 | 7026 |
| 584 | 20240925 | 093300 | 11041083710 | 2340 | 2340 | 2340 | 2335 | 14539 |
| 585 | 20240925 | 093200 | 11007117630 | 2335 | 2335 | 2340 | 2330 | 10598 |
| 586 | 20240925 | 093100 | 10982347965 | 2335 | 2325 | 2335 | 2325 | 55580 |
| 587 | 20240925 | 093000 | 10852696555 | 2330 | 2330 | 2330 | 2325 | 24369 |
| 588 | 20240925 | 092900 | 10796032420 | 2330 | 2330 | 2335 | 2325 | 46433 |
| 589 | 20240925 | 092800 | 10687844445 | 2335 | 2335 | 2340 | 2335 | 24890 |
| 590 | 20240925 | 092700 | 10629683230 | 2335 | 2335 | 2340 | 2330 | 31571 |
| 591 | 20240925 | 092600 | 10555964860 | 2335 | 2330 | 2335 | 2325 | 45757 |
| 592 | 20240925 | 092500 | 10449265640 | 2330 | 2330 | 2330 | 2325 | 16270 |
| 593 | 20240925 | 092400 | 10411369800 | 2330 | 2330 | 2330 | 2325 | 11897 |
| 594 | 20240925 | 092300 | 10383671240 | 2330 | 2320 | 2330 | 2320 | 19260 |
| 595 | 20240925 | 092200 | 10338896215 | 2320 | 2315 | 2325 | 2315 | 72825 |
| 596 | 20240925 | 092100 | 10170099475 | 2315 | 2325 | 2330 | 2315 | 77286 |
| 597 | 20240925 | 092000 | 9990756725 | 2325 | 2330 | 2330 | 2325 | 54664 |
| 598 | 20240925 | 091900 | 9863647820 | 2330 | 2330 | 2335 | 2325 | 43639 |
| 599 | 20240925 | 091800 | 9761960890 | 2335 | 2325 | 2335 | 2325 | 24662 |
| 600 | 20240925 | 091700 | 9704556345 | 2330 | 2330 | 2335 | 2325 | 52314 |
| 601 | 20240925 | 091600 | 9582639630 | 2335 | 2325 | 2335 | 2325 | 88246 |
| 602 | 20240925 | 091500 | 9377226700 | 2325 | 2335 | 2335 | 2320 | 105781 |
| 603 | 20240925 | 091400 | 9131128520 | 2335 | 2340 | 2340 | 2330 | 49958 |
| 604 | 20240925 | 091300 | 9014463895 | 2335 | 2330 | 2340 | 2330 | 37649 |
| 605 | 20240925 | 091200 | 8926535165 | 2330 | 2350 | 2355 | 2330 | 206942 |
| 606 | 20240925 | 091100 | 8442880120 | 2345 | 2350 | 2355 | 2340 | 147879 |
| 607 | 20240925 | 091000 | 8095950415 | 2350 | 2340 | 2355 | 2340 | 122790 |
| 608 | 20240925 | 090900 | 7807892055 | 2340 | 2350 | 2350 | 2340 | 141505 |
| 609 | 20240925 | 090800 | 7476543130 | 2345 | 2360 | 2360 | 2340 | 140000 |
| 610 | 20240925 | 090700 | 7147422485 | 2360 | 2345 | 2360 | 2345 | 110002 |
| 611 | 20240925 | 090600 | 6888787480 | 2345 | 2345 | 2350 | 2335 | 169582 |
| 612 | 20240925 | 090500 | 6491442975 | 2345 | 2355 | 2360 | 2345 | 147942 |
| 613 | 20240925 | 090400 | 6143615740 | 2360 | 2370 | 2375 | 2350 | 255170 |
| 614 | 20240925 | 090300 | 5540486710 | 2370 | 2380 | 2385 | 2365 | 268301 |
| 615 | 20240925 | 090200 | 4903413735 | 2380 | 2400 | 2405 | 2365 | 438760 |
| 616 | 20240925 | 090100 | 3855056240 | 2405 | 2405 | 2415 | 2390 | 675935 |
| 617 | 20240925 | 090000 | 2232496790 | 2415 | 2305 | 2415 | 2305 | 893169 |