31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250124 | 191500 | 11078420040 | 2155 | 2155 | 2155 | 2155 | 70801 |
| 3 | 20250124 | 191400 | 11078420040 | 2155 | 2155 | 2155 | 2155 | 0 |
| 4 | 20250124 | 191300 | 11078420040 | 2155 | 2155 | 2155 | 2155 | 0 |
| 5 | 20250124 | 191200 | 11078420040 | 2155 | 2155 | 2155 | 2155 | 0 |
| 6 | 20250124 | 191100 | 11078420040 | 2155 | 2155 | 2155 | 2155 | 0 |
| 7 | 20250124 | 191000 | 11078420040 | 2155 | 2155 | 2155 | 2155 | 0 |
| 8 | 20250124 | 190900 | 11078420040 | 2155 | 2155 | 2155 | 2155 | 0 |
| 9 | 20250124 | 190800 | 11078420040 | 2155 | 2155 | 2155 | 2155 | 0 |
| 10 | 20250124 | 190700 | 11078420040 | 2155 | 2155 | 2155 | 2155 | 0 |
| 11 | 20250124 | 190600 | 11078420040 | 2155 | 2155 | 2155 | 2155 | 0 |
| 12 | 20250124 | 190500 | 11078420040 | 2155 | 2155 | 2155 | 2155 | 0 |
| 13 | 20250124 | 190400 | 11078420040 | 2155 | 2155 | 2155 | 2155 | 0 |
| 14 | 20250124 | 190300 | 11078420040 | 2155 | 2155 | 2155 | 2155 | 0 |
| 15 | 20250124 | 190200 | 11078420040 | 2155 | 2155 | 2155 | 2155 | 0 |
| 16 | 20250124 | 190100 | 11078420040 | 2155 | 2155 | 2155 | 2155 | 0 |
| 17 | 20250124 | 190000 | 11078420040 | 2155 | 2155 | 2155 | 2155 | 0 |
| 18 | 20250124 | 185900 | 11078420040 | 2155 | 2155 | 2155 | 2155 | 0 |
| 19 | 20250124 | 185800 | 11078420040 | 2155 | 2155 | 2155 | 2155 | 0 |
| 20 | 20250124 | 185700 | 11078420040 | 2155 | 2155 | 2155 | 2155 | 0 |
| 21 | 20250124 | 185600 | 11078420040 | 2155 | 2155 | 2155 | 2155 | 0 |
| 22 | 20250124 | 185500 | 11078420040 | 2155 | 2155 | 2155 | 2155 | 0 |
| 23 | 20250124 | 185400 | 11078420040 | 2155 | 2155 | 2155 | 2155 | 0 |
| 24 | 20250124 | 185300 | 11078420040 | 2155 | 2155 | 2155 | 2155 | 0 |
| 25 | 20250124 | 185200 | 11078420040 | 2155 | 2155 | 2155 | 2155 | 0 |
| 26 | 20250124 | 185100 | 11078420040 | 2155 | 2155 | 2155 | 2155 | 0 |
| 27 | 20250124 | 185000 | 11078420040 | 2155 | 2155 | 2155 | 2155 | 0 |
| 28 | 20250124 | 184900 | 11078420040 | 2155 | 2155 | 2155 | 2155 | 0 |
| 29 | 20250124 | 184800 | 11078420040 | 2155 | 2155 | 2155 | 2155 | 0 |
| 30 | 20250124 | 184700 | 11078420040 | 2155 | 2155 | 2155 | 2155 | 0 |
| 31 | 20250124 | 184600 | 11078420040 | 2155 | 2155 | 2155 | 2155 | 0 |
| 32 | 20250124 | 184500 | 11078420040 | 2155 | 2155 | 2155 | 2155 | 70801 |
| 33 | 20250124 | 184400 | 11078420040 | 2155 | 2155 | 2155 | 2155 | 0 |
| 34 | 20250124 | 184300 | 11078420040 | 2155 | 2155 | 2155 | 2155 | 0 |
| 35 | 20250124 | 184200 | 11078420040 | 2155 | 2155 | 2155 | 2155 | 0 |
| 36 | 20250124 | 184100 | 11078420040 | 2155 | 2155 | 2155 | 2155 | 0 |
| 37 | 20250124 | 184000 | 11078420040 | 2155 | 2155 | 2155 | 2155 | 0 |
| 38 | 20250124 | 183900 | 11078420040 | 2155 | 2155 | 2155 | 2155 | 0 |
| 39 | 20250124 | 183800 | 11078420040 | 2155 | 2155 | 2155 | 2155 | 0 |
| 40 | 20250124 | 183700 | 11078420040 | 2155 | 2155 | 2155 | 2155 | 0 |
| 41 | 20250124 | 183600 | 11078420040 | 2155 | 2155 | 2155 | 2155 | 0 |
| 42 | 20250124 | 183500 | 11078420040 | 2155 | 2155 | 2155 | 2155 | 0 |
| 43 | 20250124 | 183400 | 11078420040 | 2155 | 2155 | 2155 | 2155 | 0 |
| 44 | 20250124 | 183300 | 11078420040 | 2155 | 2155 | 2155 | 2155 | 0 |
| 45 | 20250124 | 183200 | 11078420040 | 2155 | 2155 | 2155 | 2155 | 0 |
| 46 | 20250124 | 183100 | 11078420040 | 2155 | 2155 | 2155 | 2155 | 0 |
| 47 | 20250124 | 183000 | 11078420040 | 2155 | 2155 | 2155 | 2155 | 0 |
| 48 | 20250124 | 182900 | 11078420040 | 2155 | 2155 | 2155 | 2155 | 0 |
| 49 | 20250124 | 182800 | 11078420040 | 2155 | 2155 | 2155 | 2155 | 0 |
| 50 | 20250124 | 182700 | 11078420040 | 2155 | 2155 | 2155 | 2155 | 0 |
| 51 | 20250124 | 182600 | 11078420040 | 2155 | 2155 | 2155 | 2155 | 0 |
| 52 | 20250124 | 182500 | 11078420040 | 2155 | 2155 | 2155 | 2155 | 0 |
| 53 | 20250124 | 182400 | 11078420040 | 2155 | 2155 | 2155 | 2155 | 0 |
| 54 | 20250124 | 182300 | 11078420040 | 2155 | 2155 | 2155 | 2155 | 0 |
| 55 | 20250124 | 182200 | 11078420040 | 2155 | 2155 | 2155 | 2155 | 0 |
| 56 | 20250124 | 182100 | 11078420040 | 2155 | 2155 | 2155 | 2155 | 0 |
| 57 | 20250124 | 182000 | 11078420040 | 2155 | 2155 | 2155 | 2155 | 0 |
| 58 | 20250124 | 181900 | 11078420040 | 2155 | 2155 | 2155 | 2155 | 0 |
| 59 | 20250124 | 181800 | 11078420040 | 2155 | 2155 | 2155 | 2155 | 0 |
| 60 | 20250124 | 181700 | 11078420040 | 2155 | 2155 | 2155 | 2155 | 0 |
| 61 | 20250124 | 181600 | 11078420040 | 2155 | 2155 | 2155 | 2155 | 0 |
| 62 | 20250124 | 181500 | 11078420040 | 2155 | 2155 | 2155 | 2155 | 70801 |
| 63 | 20250124 | 181400 | 11078420040 | 2155 | 2155 | 2155 | 2155 | 0 |
| 64 | 20250124 | 181300 | 11078420040 | 2155 | 2155 | 2155 | 2155 | 0 |
| 65 | 20250124 | 181200 | 11078420040 | 2155 | 2155 | 2155 | 2155 | 0 |
| 66 | 20250124 | 181100 | 11078420040 | 2155 | 2155 | 2155 | 2155 | 0 |
| 67 | 20250124 | 181000 | 11078420040 | 2155 | 2155 | 2155 | 2155 | 0 |
| 68 | 20250124 | 180900 | 11078420040 | 2155 | 2155 | 2155 | 2155 | 0 |
| 69 | 20250124 | 180800 | 11078420040 | 2155 | 2155 | 2155 | 2155 | 0 |
| 70 | 20250124 | 180700 | 11078420040 | 2155 | 2155 | 2155 | 2155 | 0 |
| 71 | 20250124 | 180600 | 11078420040 | 2155 | 2155 | 2155 | 2155 | 0 |
| 72 | 20250124 | 180500 | 11078420040 | 2155 | 2155 | 2155 | 2155 | 0 |
| 73 | 20250124 | 180400 | 11078420040 | 2155 | 2155 | 2155 | 2155 | 0 |
| 74 | 20250124 | 180300 | 11078420040 | 2155 | 2155 | 2155 | 2155 | 0 |
| 75 | 20250124 | 180200 | 11078420040 | 2155 | 2155 | 2155 | 2155 | 0 |
| 76 | 20250124 | 180100 | 11078420040 | 2155 | 2155 | 2155 | 2155 | 0 |
| 77 | 20250124 | 180000 | 11078420040 | 2155 | 2155 | 2155 | 2155 | 0 |
| 78 | 20250124 | 175900 | 11078420040 | 2155 | 2155 | 2155 | 2155 | 0 |
| 79 | 20250124 | 175800 | 11078420040 | 2155 | 2155 | 2155 | 2155 | 0 |
| 80 | 20250124 | 175700 | 11078420040 | 2155 | 2155 | 2155 | 2155 | 0 |
| 81 | 20250124 | 175600 | 11078420040 | 2155 | 2155 | 2155 | 2155 | 0 |
| 82 | 20250124 | 175500 | 11078420040 | 2155 | 2155 | 2155 | 2155 | 0 |
| 83 | 20250124 | 175400 | 11078420040 | 2155 | 2155 | 2155 | 2155 | 0 |
| 84 | 20250124 | 175300 | 11078420040 | 2155 | 2155 | 2155 | 2155 | 0 |
| 85 | 20250124 | 175200 | 11078420040 | 2155 | 2155 | 2155 | 2155 | 0 |
| 86 | 20250124 | 175100 | 11078420040 | 2155 | 2155 | 2155 | 2155 | 0 |
| 87 | 20250124 | 175000 | 11078420040 | 2155 | 2155 | 2155 | 2155 | 0 |
| 88 | 20250124 | 174900 | 11078420040 | 2155 | 2155 | 2155 | 2155 | 0 |
| 89 | 20250124 | 174800 | 11078420040 | 2155 | 2155 | 2155 | 2155 | 0 |
| 90 | 20250124 | 174700 | 11078420040 | 2155 | 2155 | 2155 | 2155 | 0 |
| 91 | 20250124 | 174600 | 11078420040 | 2155 | 2155 | 2155 | 2155 | 0 |
| 92 | 20250124 | 174500 | 11078420040 | 2155 | 2155 | 2155 | 2155 | 70801 |
| 93 | 20250124 | 174400 | 11078420040 | 2155 | 2155 | 2155 | 2155 | 0 |
| 94 | 20250124 | 174300 | 11078420040 | 2155 | 2155 | 2155 | 2155 | 0 |
| 95 | 20250124 | 174200 | 11078420040 | 2155 | 2155 | 2155 | 2155 | 0 |
| 96 | 20250124 | 174100 | 11078420040 | 2155 | 2155 | 2155 | 2155 | 0 |
| 97 | 20250124 | 174000 | 11078420040 | 2155 | 2155 | 2155 | 2155 | 0 |
| 98 | 20250124 | 173900 | 11078420040 | 2155 | 2155 | 2155 | 2155 | 0 |
| 99 | 20250124 | 173800 | 11078420040 | 2155 | 2155 | 2155 | 2155 | 0 |
| 100 | 20250124 | 173700 | 11078420040 | 2155 | 2155 | 2155 | 2155 | 0 |
| 101 | 20250124 | 173600 | 11078420040 | 2155 | 2155 | 2155 | 2155 | 0 |
| 102 | 20250124 | 173500 | 11078420040 | 2155 | 2155 | 2155 | 2155 | 0 |
| 103 | 20250124 | 173400 | 11078420040 | 2155 | 2155 | 2155 | 2155 | 0 |
| 104 | 20250124 | 173300 | 11078420040 | 2155 | 2155 | 2155 | 2155 | 0 |
| 105 | 20250124 | 173200 | 11078420040 | 2155 | 2155 | 2155 | 2155 | 0 |
| 106 | 20250124 | 173100 | 11078420040 | 2155 | 2155 | 2155 | 2155 | 0 |
| 107 | 20250124 | 173000 | 11078420040 | 2155 | 2155 | 2155 | 2155 | 0 |
| 108 | 20250124 | 172900 | 11078420040 | 2155 | 2155 | 2155 | 2155 | 0 |
| 109 | 20250124 | 172800 | 11078420040 | 2155 | 2155 | 2155 | 2155 | 0 |
| 110 | 20250124 | 172700 | 11078420040 | 2155 | 2155 | 2155 | 2155 | 0 |
| 111 | 20250124 | 172600 | 11078420040 | 2155 | 2155 | 2155 | 2155 | 0 |
| 112 | 20250124 | 172500 | 11078420040 | 2155 | 2155 | 2155 | 2155 | 0 |
| 113 | 20250124 | 172400 | 11078420040 | 2155 | 2155 | 2155 | 2155 | 0 |
| 114 | 20250124 | 172300 | 11078420040 | 2155 | 2155 | 2155 | 2155 | 0 |
| 115 | 20250124 | 172200 | 11078420040 | 2155 | 2155 | 2155 | 2155 | 0 |
| 116 | 20250124 | 172100 | 11078420040 | 2155 | 2155 | 2155 | 2155 | 0 |
| 117 | 20250124 | 172000 | 11078420040 | 2155 | 2155 | 2155 | 2155 | 0 |
| 118 | 20250124 | 171900 | 11078420040 | 2155 | 2155 | 2155 | 2155 | 0 |
| 119 | 20250124 | 171800 | 11078420040 | 2155 | 2155 | 2155 | 2155 | 0 |
| 120 | 20250124 | 171700 | 11078420040 | 2155 | 2155 | 2155 | 2155 | 0 |
| 121 | 20250124 | 171600 | 11078420040 | 2155 | 2155 | 2155 | 2155 | 0 |
| 122 | 20250124 | 171500 | 11078420040 | 2155 | 2155 | 2155 | 2155 | 70801 |
| 123 | 20250124 | 171400 | 11078420040 | 2155 | 2155 | 2155 | 2155 | 0 |
| 124 | 20250124 | 171300 | 11078420040 | 2155 | 2155 | 2155 | 2155 | 0 |
| 125 | 20250124 | 171200 | 11078420040 | 2155 | 2155 | 2155 | 2155 | 0 |
| 126 | 20250124 | 171100 | 11078420040 | 2155 | 2155 | 2155 | 2155 | 0 |
| 127 | 20250124 | 171000 | 11078420040 | 2155 | 2155 | 2155 | 2155 | 0 |
| 128 | 20250124 | 170900 | 11078420040 | 2155 | 2155 | 2155 | 2155 | 0 |
| 129 | 20250124 | 170800 | 11078420040 | 2155 | 2155 | 2155 | 2155 | 0 |
| 130 | 20250124 | 170700 | 11078420040 | 2155 | 2155 | 2155 | 2155 | 0 |
| 131 | 20250124 | 170600 | 11078420040 | 2155 | 2155 | 2155 | 2155 | 0 |
| 132 | 20250124 | 170500 | 11078420040 | 2155 | 2155 | 2155 | 2155 | 0 |
| 133 | 20250124 | 170400 | 11078420040 | 2155 | 2155 | 2155 | 2155 | 0 |
| 134 | 20250124 | 170300 | 11078420040 | 2155 | 2155 | 2155 | 2155 | 0 |
| 135 | 20250124 | 170200 | 11078420040 | 2155 | 2155 | 2155 | 2155 | 0 |
| 136 | 20250124 | 170100 | 11078420040 | 2155 | 2155 | 2155 | 2155 | 0 |
| 137 | 20250124 | 170000 | 11078420040 | 2155 | 2155 | 2155 | 2155 | 0 |
| 138 | 20250124 | 165900 | 11078420040 | 2155 | 2155 | 2155 | 2155 | 0 |
| 139 | 20250124 | 165800 | 11078420040 | 2155 | 2155 | 2155 | 2155 | 0 |
| 140 | 20250124 | 165700 | 11078420040 | 2155 | 2155 | 2155 | 2155 | 0 |
| 141 | 20250124 | 165600 | 11078420040 | 2155 | 2155 | 2155 | 2155 | 0 |
| 142 | 20250124 | 165500 | 11078420040 | 2155 | 2155 | 2155 | 2155 | 0 |
| 143 | 20250124 | 165400 | 11078420040 | 2155 | 2155 | 2155 | 2155 | 0 |
| 144 | 20250124 | 165300 | 11078420040 | 2155 | 2155 | 2155 | 2155 | 0 |
| 145 | 20250124 | 165200 | 11078420040 | 2155 | 2155 | 2155 | 2155 | 0 |
| 146 | 20250124 | 165100 | 11078420040 | 2155 | 2155 | 2155 | 2155 | 0 |
| 147 | 20250124 | 165000 | 11078420040 | 2155 | 2155 | 2155 | 2155 | 0 |
| 148 | 20250124 | 164900 | 11078420040 | 2155 | 2155 | 2155 | 2155 | 0 |
| 149 | 20250124 | 164800 | 11078420040 | 2155 | 2155 | 2155 | 2155 | 0 |
| 150 | 20250124 | 164700 | 11078420040 | 2155 | 2155 | 2155 | 2155 | 0 |
| 151 | 20250124 | 164600 | 11078420040 | 2155 | 2155 | 2155 | 2155 | 0 |
| 152 | 20250124 | 164500 | 11078420040 | 2155 | 2155 | 2155 | 2155 | 70801 |
| 153 | 20250124 | 164400 | 11078420040 | 2155 | 2155 | 2155 | 2155 | 0 |
| 154 | 20250124 | 164300 | 11078420040 | 2155 | 2155 | 2155 | 2155 | 0 |
| 155 | 20250124 | 164200 | 11078420040 | 2155 | 2155 | 2155 | 2155 | 0 |
| 156 | 20250124 | 164100 | 11078420040 | 2155 | 2155 | 2155 | 2155 | 0 |
| 157 | 20250124 | 164000 | 11078420040 | 2155 | 2155 | 2155 | 2155 | 0 |
| 158 | 20250124 | 163900 | 11078420040 | 2155 | 2155 | 2155 | 2155 | 0 |
| 159 | 20250124 | 163800 | 11078420040 | 2155 | 2155 | 2155 | 2155 | 0 |
| 160 | 20250124 | 163700 | 11078420040 | 2155 | 2155 | 2155 | 2155 | 0 |
| 161 | 20250124 | 163600 | 11078420040 | 2155 | 2155 | 2155 | 2155 | 0 |
| 162 | 20250124 | 163500 | 11078420040 | 2155 | 2155 | 2155 | 2155 | 0 |
| 163 | 20250124 | 163400 | 11078420040 | 2155 | 2155 | 2155 | 2155 | 0 |
| 164 | 20250124 | 163300 | 11078420040 | 2155 | 2155 | 2155 | 2155 | 0 |
| 165 | 20250124 | 163200 | 11078420040 | 2155 | 2155 | 2155 | 2155 | 0 |
| 166 | 20250124 | 163100 | 11078420040 | 2155 | 2155 | 2155 | 2155 | 0 |
| 167 | 20250124 | 163000 | 11078420040 | 2155 | 2155 | 2155 | 2155 | 0 |
| 168 | 20250124 | 162900 | 11078420040 | 2155 | 2155 | 2155 | 2155 | 0 |
| 169 | 20250124 | 162800 | 11078420040 | 2155 | 2155 | 2155 | 2155 | 0 |
| 170 | 20250124 | 162700 | 11078420040 | 2155 | 2155 | 2155 | 2155 | 0 |
| 171 | 20250124 | 162600 | 11078420040 | 2155 | 2155 | 2155 | 2155 | 0 |
| 172 | 20250124 | 162500 | 11078420040 | 2155 | 2155 | 2155 | 2155 | 0 |
| 173 | 20250124 | 162400 | 11078420040 | 2155 | 2155 | 2155 | 2155 | 0 |
| 174 | 20250124 | 162300 | 11078420040 | 2155 | 2155 | 2155 | 2155 | 0 |
| 175 | 20250124 | 162200 | 11078420040 | 2155 | 2155 | 2155 | 2155 | 0 |
| 176 | 20250124 | 162100 | 11078420040 | 2155 | 2155 | 2155 | 2155 | 0 |
| 177 | 20250124 | 162000 | 11078420040 | 2155 | 2155 | 2155 | 2155 | 0 |
| 178 | 20250124 | 161900 | 11078420040 | 2155 | 2155 | 2155 | 2155 | 0 |
| 179 | 20250124 | 161800 | 11078420040 | 2155 | 2155 | 2155 | 2155 | 0 |
| 180 | 20250124 | 161700 | 11078420040 | 2155 | 2155 | 2155 | 2155 | 0 |
| 181 | 20250124 | 161600 | 11078420040 | 2155 | 2155 | 2155 | 2155 | 0 |
| 182 | 20250124 | 161500 | 11078420040 | 2155 | 2155 | 2155 | 2155 | 70801 |
| 183 | 20250124 | 161400 | 11078420040 | 2155 | 2155 | 2155 | 2155 | 0 |
| 184 | 20250124 | 161300 | 11078420040 | 2155 | 2155 | 2155 | 2155 | 0 |
| 185 | 20250124 | 161200 | 11078420040 | 2155 | 2155 | 2155 | 2155 | 0 |
| 186 | 20250124 | 161100 | 11078420040 | 2155 | 2155 | 2155 | 2155 | 0 |
| 187 | 20250124 | 161000 | 11078420040 | 2155 | 2155 | 2155 | 2155 | 0 |
| 188 | 20250124 | 160900 | 11078420040 | 2155 | 2155 | 2155 | 2155 | 0 |
| 189 | 20250124 | 160800 | 11078420040 | 2155 | 2155 | 2155 | 2155 | 0 |
| 190 | 20250124 | 160700 | 11078420040 | 2155 | 2155 | 2155 | 2155 | 0 |
| 191 | 20250124 | 160600 | 11078420040 | 2155 | 2155 | 2155 | 2155 | 0 |
| 192 | 20250124 | 160500 | 11078420040 | 2155 | 2155 | 2155 | 2155 | 0 |
| 193 | 20250124 | 160400 | 11078420040 | 2155 | 2155 | 2155 | 2155 | 0 |
| 194 | 20250124 | 160300 | 11078420040 | 2155 | 2155 | 2155 | 2155 | 0 |
| 195 | 20250124 | 160200 | 11078420040 | 2155 | 2155 | 2155 | 2155 | 0 |
| 196 | 20250124 | 160100 | 11078420040 | 2155 | 2155 | 2155 | 2155 | 0 |
| 197 | 20250124 | 160000 | 11078420040 | 2155 | 2155 | 2155 | 2155 | 0 |
| 198 | 20250124 | 155900 | 11078420040 | 2155 | 2155 | 2155 | 2155 | 0 |
| 199 | 20250124 | 155800 | 11078420040 | 2155 | 2155 | 2155 | 2155 | 0 |
| 200 | 20250124 | 155700 | 11078420040 | 2155 | 2155 | 2155 | 2155 | 0 |
| 201 | 20250124 | 155600 | 11078420040 | 2155 | 2155 | 2155 | 2155 | 0 |
| 202 | 20250124 | 155500 | 11078420040 | 2155 | 2155 | 2155 | 2155 | 0 |
| 203 | 20250124 | 155400 | 11078420040 | 2155 | 2155 | 2155 | 2155 | 0 |
| 204 | 20250124 | 155300 | 11078420040 | 2155 | 2155 | 2155 | 2155 | 0 |
| 205 | 20250124 | 155200 | 11078420040 | 2155 | 2155 | 2155 | 2155 | 0 |
| 206 | 20250124 | 155100 | 11078420040 | 2155 | 2155 | 2155 | 2155 | 0 |
| 207 | 20250124 | 155000 | 11078420040 | 2155 | 2155 | 2155 | 2155 | 0 |
| 208 | 20250124 | 154900 | 11078420040 | 2155 | 2155 | 2155 | 2155 | 0 |
| 209 | 20250124 | 154800 | 11078420040 | 2155 | 2155 | 2155 | 2155 | 0 |
| 210 | 20250124 | 154700 | 11078420040 | 2155 | 2155 | 2155 | 2155 | 0 |
| 211 | 20250124 | 154600 | 11078420040 | 2155 | 2155 | 2155 | 2155 | 0 |
| 212 | 20250124 | 154500 | 11078420040 | 2155 | 2155 | 2155 | 2155 | 70801 |
| 213 | 20250124 | 154400 | 11078420040 | 2155 | 2155 | 2155 | 2155 | 0 |
| 214 | 20250124 | 154300 | 11078420040 | 2155 | 2155 | 2155 | 2155 | 0 |
| 215 | 20250124 | 154200 | 11078420040 | 2155 | 2155 | 2155 | 2155 | 0 |
| 216 | 20250124 | 154100 | 11078420040 | 2155 | 2155 | 2155 | 2155 | 0 |
| 217 | 20250124 | 154000 | 11078420040 | 2155 | 2155 | 2155 | 2155 | 0 |
| 218 | 20250124 | 153900 | 11078420040 | 2155 | 2155 | 2155 | 2155 | 0 |
| 219 | 20250124 | 153800 | 11078420040 | 2155 | 2155 | 2155 | 2155 | 0 |
| 220 | 20250124 | 153700 | 11078420040 | 2155 | 2155 | 2155 | 2155 | 0 |
| 221 | 20250124 | 153600 | 11078420040 | 2155 | 2155 | 2155 | 2155 | 0 |
| 222 | 20250124 | 153500 | 11078420040 | 2155 | 2155 | 2155 | 2155 | 0 |
| 223 | 20250124 | 153400 | 11078420040 | 2155 | 2155 | 2155 | 2155 | 0 |
| 224 | 20250124 | 153300 | 11078420040 | 2155 | 2155 | 2155 | 2155 | 0 |
| 225 | 20250124 | 153200 | 11078420040 | 2155 | 2155 | 2155 | 2155 | 0 |
| 226 | 20250124 | 153100 | 11078420040 | 2155 | 2155 | 2155 | 2155 | 0 |
| 227 | 20250124 | 153000 | 11078420040 | 2155 | 2155 | 2155 | 2155 | 70801 |
| 228 | 20250124 | 152900 | 10925843885 | 2160 | 2160 | 2160 | 2160 | 0 |
| 229 | 20250124 | 152800 | 10925843885 | 2160 | 2160 | 2160 | 2160 | 0 |
| 230 | 20250124 | 152700 | 10925843885 | 2160 | 2160 | 2160 | 2160 | 0 |
| 231 | 20250124 | 152600 | 10925843885 | 2160 | 2160 | 2160 | 2160 | 0 |
| 232 | 20250124 | 152500 | 10925843885 | 2160 | 2160 | 2160 | 2160 | 0 |
| 233 | 20250124 | 152400 | 10925843885 | 2160 | 2160 | 2160 | 2160 | 0 |
| 234 | 20250124 | 152300 | 10925843885 | 2160 | 2160 | 2160 | 2160 | 0 |
| 235 | 20250124 | 152200 | 10925843885 | 2160 | 2160 | 2160 | 2160 | 0 |
| 236 | 20250124 | 152100 | 10925843885 | 2160 | 2160 | 2160 | 2160 | 0 |
| 237 | 20250124 | 152000 | 10925843885 | 2160 | 2160 | 2160 | 2160 | 0 |
| 238 | 20250124 | 151900 | 10925843885 | 2160 | 2155 | 2160 | 2155 | 38891 |
| 239 | 20250124 | 151800 | 10841999595 | 2160 | 2155 | 2160 | 2150 | 57706 |
| 240 | 20250124 | 151700 | 10717651890 | 2155 | 2155 | 2155 | 2150 | 23239 |
| 241 | 20250124 | 151600 | 10667640805 | 2155 | 2150 | 2155 | 2150 | 2741 |
| 242 | 20250124 | 151500 | 10661744580 | 2150 | 2150 | 2155 | 2150 | 7284 |
| 243 | 20250124 | 151400 | 10646081345 | 2150 | 2150 | 2155 | 2150 | 11493 |
| 244 | 20250124 | 151300 | 10621357920 | 2150 | 2150 | 2155 | 2150 | 4520 |
| 245 | 20250124 | 151200 | 10611631355 | 2150 | 2145 | 2150 | 2145 | 22224 |
| 246 | 20250124 | 151100 | 10563859470 | 2150 | 2145 | 2150 | 2140 | 12108 |
| 247 | 20250124 | 151000 | 10537900610 | 2145 | 2145 | 2145 | 2140 | 7232 |
| 248 | 20250124 | 150900 | 10522387995 | 2145 | 2145 | 2145 | 2140 | 20588 |
| 249 | 20250124 | 150800 | 10478236125 | 2145 | 2140 | 2145 | 2140 | 17556 |
| 250 | 20250124 | 150700 | 10440587535 | 2145 | 2145 | 2145 | 2140 | 9991 |
| 251 | 20250124 | 150600 | 10419202145 | 2145 | 2145 | 2145 | 2140 | 12914 |
| 252 | 20250124 | 150500 | 10391521615 | 2140 | 2140 | 2145 | 2140 | 10470 |
| 253 | 20250124 | 150400 | 10369082110 | 2140 | 2140 | 2145 | 2140 | 17729 |
| 254 | 20250124 | 150300 | 10331139470 | 2140 | 2145 | 2145 | 2140 | 14878 |
| 255 | 20250124 | 150200 | 10299252240 | 2140 | 2140 | 2145 | 2140 | 6203 |
| 256 | 20250124 | 150100 | 10285947905 | 2140 | 2140 | 2145 | 2140 | 6393 |
| 257 | 20250124 | 150000 | 10272256735 | 2140 | 2135 | 2140 | 2135 | 6934 |
| 258 | 20250124 | 145900 | 10257426340 | 2140 | 2140 | 2140 | 2135 | 11891 |
| 259 | 20250124 | 145800 | 10232007390 | 2140 | 2140 | 2145 | 2140 | 4435 |
| 260 | 20250124 | 145700 | 10222516235 | 2140 | 2140 | 2140 | 2140 | 10577 |
| 261 | 20250124 | 145600 | 10199881455 | 2140 | 2145 | 2145 | 2140 | 1522 |
| 262 | 20250124 | 145500 | 10196623825 | 2145 | 2145 | 2145 | 2140 | 5308 |
| 263 | 20250124 | 145400 | 10185260165 | 2140 | 2145 | 2145 | 2140 | 13769 |
| 264 | 20250124 | 145300 | 10155761380 | 2140 | 2140 | 2145 | 2140 | 11307 |
| 265 | 20250124 | 145200 | 10131563350 | 2140 | 2140 | 2145 | 2135 | 19617 |
| 266 | 20250124 | 145100 | 10089550670 | 2140 | 2140 | 2140 | 2140 | 3784 |
| 267 | 20250124 | 145000 | 10081452910 | 2140 | 2140 | 2145 | 2140 | 12157 |
| 268 | 20250124 | 144900 | 10055434205 | 2140 | 2145 | 2145 | 2140 | 3458 |
| 269 | 20250124 | 144800 | 10048027600 | 2145 | 2140 | 2145 | 2135 | 8905 |
| 270 | 20250124 | 144700 | 10028989840 | 2135 | 2140 | 2140 | 2135 | 2052 |
| 271 | 20250124 | 144600 | 10024600790 | 2135 | 2140 | 2140 | 2135 | 6167 |
| 272 | 20250124 | 144500 | 10011425990 | 2135 | 2135 | 2135 | 2135 | 1415 |
| 273 | 20250124 | 144400 | 10008404965 | 2140 | 2135 | 2140 | 2135 | 3580 |
| 274 | 20250124 | 144300 | 10000754895 | 2140 | 2140 | 2140 | 2135 | 14464 |
| 275 | 20250124 | 144200 | 9969803745 | 2135 | 2135 | 2140 | 2135 | 2988 |
| 276 | 20250124 | 144100 | 9963423100 | 2135 | 2135 | 2140 | 2135 | 906 |
| 277 | 20250124 | 144000 | 9961488685 | 2135 | 2135 | 2135 | 2135 | 364 |
| 278 | 20250124 | 143900 | 9960711545 | 2135 | 2140 | 2140 | 2135 | 7678 |
| 279 | 20250124 | 143800 | 9944290255 | 2140 | 2140 | 2140 | 2135 | 2828 |
| 280 | 20250124 | 143700 | 9938247225 | 2140 | 2135 | 2140 | 2135 | 837 |
| 281 | 20250124 | 143600 | 9936459400 | 2135 | 2135 | 2140 | 2135 | 14289 |
| 282 | 20250124 | 143500 | 9905902235 | 2135 | 2135 | 2135 | 2135 | 1124 |
| 283 | 20250124 | 143400 | 9903502495 | 2135 | 2135 | 2140 | 2135 | 3466 |
| 284 | 20250124 | 143300 | 9896102580 | 2135 | 2135 | 2135 | 2135 | 1668 |
| 285 | 20250124 | 143200 | 9892541400 | 2135 | 2135 | 2135 | 2130 | 1856 |
| 286 | 20250124 | 143100 | 9888580645 | 2130 | 2130 | 2135 | 2130 | 14235 |
| 287 | 20250124 | 143000 | 9858226385 | 2135 | 2135 | 2135 | 2135 | 1415 |
| 288 | 20250124 | 142900 | 9855205360 | 2135 | 2140 | 2140 | 2135 | 22083 |
| 289 | 20250124 | 142800 | 9808056490 | 2140 | 2135 | 2140 | 2135 | 3104 |
| 290 | 20250124 | 142700 | 9801429000 | 2135 | 2140 | 2140 | 2135 | 6993 |
| 291 | 20250124 | 142600 | 9786475260 | 2140 | 2140 | 2140 | 2135 | 10764 |
| 292 | 20250124 | 142500 | 9763442345 | 2135 | 2140 | 2140 | 2135 | 1139 |
| 293 | 20250124 | 142400 | 9761008745 | 2135 | 2140 | 2140 | 2135 | 1988 |
| 294 | 20250124 | 142300 | 9756762930 | 2135 | 2140 | 2140 | 2135 | 11735 |
| 295 | 20250124 | 142200 | 9731683640 | 2140 | 2140 | 2140 | 2135 | 1139 |
| 296 | 20250124 | 142100 | 9729248520 | 2135 | 2135 | 2140 | 2135 | 58267 |
| 297 | 20250124 | 142000 | 9604846050 | 2140 | 2135 | 2140 | 2135 | 1042 |
| 298 | 20250124 | 141900 | 9602619780 | 2135 | 2140 | 2140 | 2135 | 2430 |
| 299 | 20250124 | 141800 | 9597429910 | 2135 | 2140 | 2140 | 2135 | 4189 |
| 300 | 20250124 | 141700 | 9588477570 | 2140 | 2135 | 2140 | 2135 | 1989 |
| 301 | 20250124 | 141600 | 9584229700 | 2140 | 2135 | 2140 | 2135 | 3253 |
| 302 | 20250124 | 141500 | 9577279390 | 2135 | 2140 | 2140 | 2135 | 3780 |
| 303 | 20250124 | 141400 | 9569205655 | 2135 | 2140 | 2140 | 2135 | 7701 |
| 304 | 20250124 | 141300 | 9552753570 | 2135 | 2135 | 2140 | 2135 | 2866 |
| 305 | 20250124 | 141200 | 9546629645 | 2140 | 2135 | 2140 | 2135 | 3773 |
| 306 | 20250124 | 141100 | 9538570210 | 2140 | 2145 | 2145 | 2135 | 4704 |
| 307 | 20250124 | 141000 | 9528520465 | 2140 | 2135 | 2140 | 2135 | 11618 |
| 308 | 20250124 | 140900 | 9503659965 | 2135 | 2140 | 2140 | 2135 | 3174 |
| 309 | 20250124 | 140800 | 9496878420 | 2140 | 2140 | 2140 | 2135 | 1389 |
| 310 | 20250124 | 140700 | 9493908110 | 2135 | 2140 | 2145 | 2135 | 3575 |
| 311 | 20250124 | 140600 | 9486265855 | 2140 | 2140 | 2140 | 2140 | 11479 |
| 312 | 20250124 | 140500 | 9461700795 | 2140 | 2140 | 2145 | 2140 | 1087 |
| 313 | 20250124 | 140400 | 9459373925 | 2140 | 2140 | 2145 | 2140 | 3115 |
| 314 | 20250124 | 140300 | 9452703455 | 2140 | 2145 | 2145 | 2140 | 3327 |
| 315 | 20250124 | 140200 | 9445577615 | 2140 | 2140 | 2145 | 2140 | 6626 |
| 316 | 20250124 | 140100 | 9431391765 | 2145 | 2145 | 2145 | 2140 | 3290 |
| 317 | 20250124 | 140000 | 9424342705 | 2145 | 2140 | 2145 | 2140 | 3475 |
| 318 | 20250124 | 135900 | 9416890635 | 2140 | 2145 | 2145 | 2140 | 4875 |
| 319 | 20250124 | 135800 | 9406443770 | 2145 | 2145 | 2145 | 2140 | 2690 |
| 320 | 20250124 | 135700 | 9400678880 | 2145 | 2140 | 2145 | 2140 | 1452 |
| 321 | 20250124 | 135600 | 9397568645 | 2140 | 2140 | 2145 | 2140 | 9153 |
| 322 | 20250124 | 135500 | 9377980725 | 2140 | 2140 | 2140 | 2140 | 2851 |
| 323 | 20250124 | 135400 | 9371879585 | 2140 | 2140 | 2145 | 2140 | 2326 |
| 324 | 20250124 | 135300 | 9366901545 | 2140 | 2140 | 2140 | 2140 | 2471 |
| 325 | 20250124 | 135200 | 9361613605 | 2140 | 2145 | 2145 | 2140 | 1752 |
| 326 | 20250124 | 135100 | 9357857370 | 2140 | 2140 | 2145 | 2140 | 834 |
| 327 | 20250124 | 135000 | 9356072050 | 2140 | 2140 | 2145 | 2140 | 472 |
| 328 | 20250124 | 134900 | 9355061965 | 2140 | 2140 | 2145 | 2140 | 5004 |
| 329 | 20250124 | 134800 | 9344344885 | 2145 | 2140 | 2145 | 2140 | 5266 |
| 330 | 20250124 | 134700 | 9333060540 | 2140 | 2140 | 2140 | 2140 | 6860 |
| 331 | 20250124 | 134600 | 9318380140 | 2140 | 2140 | 2140 | 2140 | 880 |
| 332 | 20250124 | 134500 | 9316496940 | 2140 | 2140 | 2140 | 2135 | 11304 |
| 333 | 20250124 | 134400 | 9292308185 | 2135 | 2135 | 2140 | 2135 | 3562 |
| 334 | 20250124 | 134300 | 9284701815 | 2135 | 2135 | 2140 | 2135 | 722 |
| 335 | 20250124 | 134200 | 9283160295 | 2135 | 2140 | 2140 | 2135 | 863 |
| 336 | 20250124 | 134100 | 9281317785 | 2140 | 2140 | 2140 | 2140 | 616 |
| 337 | 20250124 | 134000 | 9279999545 | 2140 | 2135 | 2140 | 2135 | 1760 |
| 338 | 20250124 | 133900 | 9276236945 | 2135 | 2140 | 2140 | 2135 | 3294 |
| 339 | 20250124 | 133800 | 9269187830 | 2140 | 2140 | 2145 | 2140 | 1626 |
| 340 | 20250124 | 133700 | 9265707690 | 2140 | 2140 | 2140 | 2140 | 3216 |
| 341 | 20250124 | 133600 | 9258825450 | 2145 | 2145 | 2145 | 2140 | 188 |
| 342 | 20250124 | 133500 | 9258422340 | 2145 | 2140 | 2145 | 2140 | 10416 |
| 343 | 20250124 | 133400 | 9236112050 | 2140 | 2135 | 2140 | 2135 | 897 |
| 344 | 20250124 | 133300 | 9234193570 | 2135 | 2140 | 2140 | 2135 | 3240 |
| 345 | 20250124 | 133200 | 9227273645 | 2135 | 2140 | 2140 | 2135 | 776 |
| 346 | 20250124 | 133100 | 9225614705 | 2140 | 2135 | 2140 | 2135 | 4493 |
| 347 | 20250124 | 133000 | 9216002155 | 2135 | 2140 | 2140 | 2135 | 2974 |
| 348 | 20250124 | 132900 | 9209651340 | 2140 | 2145 | 2145 | 2140 | 4904 |
| 349 | 20250124 | 132800 | 9199156760 | 2145 | 2140 | 2145 | 2140 | 3506 |
| 350 | 20250124 | 132700 | 9191646535 | 2140 | 2140 | 2145 | 2140 | 5920 |
| 351 | 20250124 | 132600 | 9178977675 | 2140 | 2140 | 2140 | 2140 | 6601 |
| 352 | 20250124 | 132500 | 9164851535 | 2140 | 2140 | 2140 | 2140 | 2528 |
| 353 | 20250124 | 132400 | 9159441615 | 2140 | 2135 | 2140 | 2135 | 1858 |
| 354 | 20250124 | 132300 | 9155468305 | 2135 | 2135 | 2135 | 2135 | 1363 |
| 355 | 20250124 | 132200 | 9152558300 | 2135 | 2140 | 2140 | 2135 | 6430 |
| 356 | 20250124 | 132100 | 9138802450 | 2140 | 2140 | 2145 | 2140 | 2223 |
| 357 | 20250124 | 132000 | 9134045225 | 2140 | 2145 | 2145 | 2140 | 3080 |
| 358 | 20250124 | 131900 | 9127445220 | 2145 | 2145 | 2145 | 2140 | 5113 |
| 359 | 20250124 | 131800 | 9116486535 | 2145 | 2140 | 2145 | 2140 | 3050 |
| 360 | 20250124 | 131700 | 9109959380 | 2140 | 2145 | 2145 | 2140 | 348 |
| 361 | 20250124 | 131600 | 9109213070 | 2145 | 2145 | 2145 | 2140 | 1058 |
| 362 | 20250124 | 131500 | 9106946660 | 2145 | 2150 | 2150 | 2140 | 15719 |
| 363 | 20250124 | 131400 | 9073185635 | 2150 | 2145 | 2150 | 2145 | 1057 |
| 364 | 20250124 | 131300 | 9070918005 | 2145 | 2150 | 2150 | 2140 | 10065 |
| 365 | 20250124 | 131200 | 9049340740 | 2150 | 2145 | 2150 | 2145 | 2374 |
| 366 | 20250124 | 131100 | 9044237245 | 2145 | 2150 | 2150 | 2145 | 940 |
| 367 | 20250124 | 131000 | 9042216495 | 2145 | 2140 | 2150 | 2140 | 16503 |
| 368 | 20250124 | 130900 | 9006823595 | 2140 | 2145 | 2145 | 2140 | 2060 |
| 369 | 20250124 | 130800 | 9002414945 | 2145 | 2140 | 2145 | 2140 | 3951 |
| 370 | 20250124 | 130700 | 8993959795 | 2140 | 2140 | 2140 | 2140 | 2139 |
| 371 | 20250124 | 130600 | 8989382335 | 2145 | 2140 | 2145 | 2140 | 1929 |
| 372 | 20250124 | 130500 | 8985244895 | 2145 | 2140 | 2145 | 2140 | 1929 |
| 373 | 20250124 | 130400 | 8981116770 | 2140 | 2140 | 2140 | 2140 | 3835 |
| 374 | 20250124 | 130300 | 8972909870 | 2145 | 2140 | 2145 | 2140 | 6109 |
| 375 | 20250124 | 130200 | 8959834880 | 2145 | 2140 | 2145 | 2140 | 3014 |
| 376 | 20250124 | 130100 | 8953373705 | 2145 | 2145 | 2145 | 2145 | 191 |
| 377 | 20250124 | 130000 | 8952964010 | 2145 | 2140 | 2145 | 2140 | 549 |
| 378 | 20250124 | 125900 | 8951788870 | 2140 | 2140 | 2140 | 2140 | 4646 |
| 379 | 20250124 | 125800 | 8941846430 | 2145 | 2145 | 2145 | 2140 | 4935 |
| 380 | 20250124 | 125700 | 8931268680 | 2145 | 2140 | 2145 | 2140 | 1928 |
| 381 | 20250124 | 125600 | 8927135855 | 2145 | 2140 | 2145 | 2140 | 4080 |
| 382 | 20250124 | 125500 | 8918384670 | 2145 | 2145 | 2145 | 2145 | 1527 |
| 383 | 20250124 | 125400 | 8915109255 | 2145 | 2140 | 2145 | 2140 | 2084 |
| 384 | 20250124 | 125300 | 8910639305 | 2140 | 2140 | 2145 | 2140 | 9040 |
| 385 | 20250124 | 125200 | 8891292500 | 2140 | 2140 | 2140 | 2140 | 502 |
| 386 | 20250124 | 125100 | 8890218220 | 2135 | 2135 | 2135 | 2135 | 5749 |
| 387 | 20250124 | 125000 | 8877944105 | 2135 | 2135 | 2140 | 2135 | 4855 |
| 388 | 20250124 | 124900 | 8867567325 | 2135 | 2135 | 2135 | 2135 | 124 |
| 389 | 20250124 | 124800 | 8867302585 | 2135 | 2135 | 2140 | 2135 | 2504 |
| 390 | 20250124 | 124700 | 8861956540 | 2140 | 2135 | 2140 | 2135 | 902 |
| 391 | 20250124 | 124600 | 8860030755 | 2135 | 2135 | 2140 | 2135 | 6519 |
| 392 | 20250124 | 124500 | 8846112590 | 2135 | 2130 | 2135 | 2130 | 1324 |
| 393 | 20250124 | 124400 | 8843288115 | 2130 | 2130 | 2135 | 2130 | 21024 |
| 394 | 20250124 | 124300 | 8798487240 | 2135 | 2135 | 2135 | 2130 | 6582 |
| 395 | 20250124 | 124200 | 8784442020 | 2140 | 2135 | 2140 | 2135 | 9584 |
| 396 | 20250124 | 124100 | 8763978985 | 2135 | 2135 | 2140 | 2135 | 8290 |
| 397 | 20250124 | 124000 | 8746278815 | 2140 | 2135 | 2140 | 2135 | 2550 |
| 398 | 20250124 | 123900 | 8740833065 | 2140 | 2135 | 2140 | 2135 | 4514 |
| 399 | 20250124 | 123800 | 8731194555 | 2135 | 2135 | 2140 | 2135 | 13971 |
| 400 | 20250124 | 123700 | 8701359615 | 2135 | 2135 | 2135 | 2135 | 1912 |
| 401 | 20250124 | 123600 | 8697277495 | 2135 | 2135 | 2135 | 2130 | 27807 |
| 402 | 20250124 | 123500 | 8637984395 | 2140 | 2140 | 2140 | 2140 | 496 |
| 403 | 20250124 | 123400 | 8636922955 | 2140 | 2145 | 2145 | 2135 | 155257 |
| 404 | 20250124 | 123300 | 8304806845 | 2140 | 2140 | 2145 | 2140 | 4471 |
| 405 | 20250124 | 123200 | 8295238385 | 2140 | 2145 | 2145 | 2140 | 821 |
| 406 | 20250124 | 123100 | 8293480865 | 2145 | 2145 | 2145 | 2145 | 3247 |
| 407 | 20250124 | 123000 | 8286516050 | 2145 | 2145 | 2145 | 2140 | 223 |
| 408 | 20250124 | 122900 | 8286038230 | 2145 | 2145 | 2145 | 2140 | 2452 |
| 409 | 20250124 | 122800 | 8280780250 | 2140 | 2140 | 2145 | 2140 | 3220 |
| 410 | 20250124 | 122700 | 8273885845 | 2145 | 2145 | 2145 | 2140 | 2217 |
| 411 | 20250124 | 122600 | 8269131400 | 2145 | 2140 | 2145 | 2140 | 4941 |
| 412 | 20250124 | 122500 | 8258537455 | 2145 | 2145 | 2145 | 2140 | 365 |
| 413 | 20250124 | 122400 | 8257756255 | 2145 | 2145 | 2145 | 2140 | 7807 |
| 414 | 20250124 | 122300 | 8241010840 | 2145 | 2145 | 2145 | 2145 | 5491 |
| 415 | 20250124 | 122200 | 8229232645 | 2145 | 2150 | 2150 | 2145 | 1543 |
| 416 | 20250124 | 122100 | 8225922145 | 2145 | 2145 | 2150 | 2145 | 3494 |
| 417 | 20250124 | 122000 | 8218427440 | 2145 | 2145 | 2145 | 2145 | 2275 |
| 418 | 20250124 | 121900 | 8213547565 | 2145 | 2145 | 2150 | 2145 | 1389 |
| 419 | 20250124 | 121800 | 8210568135 | 2145 | 2150 | 2150 | 2145 | 3530 |
| 420 | 20250124 | 121700 | 8202979180 | 2150 | 2150 | 2150 | 2145 | 1442 |
| 421 | 20250124 | 121600 | 8199885575 | 2150 | 2145 | 2150 | 2145 | 292 |
| 422 | 20250124 | 121500 | 8199257830 | 2140 | 2145 | 2145 | 2140 | 6457 |
| 423 | 20250124 | 121400 | 8185411500 | 2145 | 2145 | 2145 | 2145 | 4382 |
| 424 | 20250124 | 121300 | 8176012110 | 2145 | 2145 | 2145 | 2145 | 3078 |
| 425 | 20250124 | 121200 | 8169409800 | 2145 | 2145 | 2145 | 2145 | 2481 |
| 426 | 20250124 | 121100 | 8164088055 | 2145 | 2145 | 2145 | 2145 | 10867 |
| 427 | 20250124 | 121000 | 8140778340 | 2145 | 2145 | 2150 | 2145 | 776 |
| 428 | 20250124 | 120900 | 8139113795 | 2145 | 2150 | 2150 | 2145 | 1954 |
| 429 | 20250124 | 120800 | 8134921730 | 2150 | 2145 | 2150 | 2145 | 110 |
| 430 | 20250124 | 120700 | 8134685280 | 2145 | 2145 | 2150 | 2145 | 6371 |
| 431 | 20250124 | 120600 | 8121010970 | 2145 | 2145 | 2145 | 2145 | 13866 |
| 432 | 20250124 | 120500 | 8091268400 | 2145 | 2145 | 2145 | 2145 | 5632 |
| 433 | 20250124 | 120400 | 8079187760 | 2145 | 2145 | 2145 | 2140 | 12935 |
| 434 | 20250124 | 120300 | 8051444165 | 2145 | 2145 | 2150 | 2145 | 10251 |
| 435 | 20250124 | 120200 | 8029455080 | 2145 | 2150 | 2150 | 2145 | 4013 |
| 436 | 20250124 | 120100 | 8020838230 | 2145 | 2140 | 2150 | 2140 | 3372 |
| 437 | 20250124 | 120000 | 8013600725 | 2145 | 2145 | 2150 | 2145 | 1854 |
| 438 | 20250124 | 115900 | 8009622725 | 2145 | 2145 | 2150 | 2145 | 3678 |
| 439 | 20250124 | 115800 | 8001730080 | 2150 | 2145 | 2150 | 2140 | 16433 |
| 440 | 20250124 | 115700 | 7966488980 | 2140 | 2145 | 2145 | 2140 | 3752 |
| 441 | 20250124 | 115600 | 7958456890 | 2145 | 2140 | 2145 | 2140 | 2518 |
| 442 | 20250124 | 115500 | 7953055790 | 2145 | 2145 | 2145 | 2140 | 1224 |
| 443 | 20250124 | 115400 | 7950432515 | 2145 | 2145 | 2145 | 2140 | 4780 |
| 444 | 20250124 | 115300 | 7940190970 | 2140 | 2140 | 2145 | 2140 | 3016 |
| 445 | 20250124 | 115200 | 7933735710 | 2140 | 2150 | 2150 | 2140 | 15949 |
| 446 | 20250124 | 115100 | 7899557135 | 2150 | 2145 | 2150 | 2145 | 4078 |
| 447 | 20250124 | 115000 | 7890809795 | 2145 | 2145 | 2150 | 2140 | 3148 |
| 448 | 20250124 | 114900 | 7884054820 | 2140 | 2150 | 2150 | 2140 | 638 |
| 449 | 20250124 | 114800 | 7882687130 | 2150 | 2150 | 2150 | 2140 | 1878 |
| 450 | 20250124 | 114700 | 7878649440 | 2150 | 2145 | 2150 | 2140 | 3482 |
| 451 | 20250124 | 114600 | 7871189380 | 2150 | 2145 | 2150 | 2140 | 8165 |
| 452 | 20250124 | 114500 | 7853685325 | 2150 | 2140 | 2150 | 2140 | 4569 |
| 453 | 20250124 | 114400 | 7843889630 | 2140 | 2145 | 2145 | 2140 | 6970 |
| 454 | 20250124 | 114300 | 7828948195 | 2145 | 2140 | 2150 | 2140 | 577 |
| 455 | 20250124 | 114200 | 7827710250 | 2140 | 2145 | 2145 | 2140 | 11984 |
| 456 | 20250124 | 114100 | 7802061350 | 2150 | 2150 | 2150 | 2150 | 446 |
| 457 | 20250124 | 114000 | 7801102450 | 2145 | 2140 | 2145 | 2140 | 164 |
| 458 | 20250124 | 113900 | 7800751255 | 2140 | 2145 | 2150 | 2140 | 7312 |
| 459 | 20250124 | 113800 | 7785068895 | 2150 | 2145 | 2150 | 2145 | 2991 |
| 460 | 20250124 | 113700 | 7778653175 | 2145 | 2145 | 2150 | 2140 | 7531 |
| 461 | 20250124 | 113600 | 7762505920 | 2145 | 2145 | 2145 | 2140 | 2398 |
| 462 | 20250124 | 113500 | 7757366775 | 2145 | 2145 | 2150 | 2140 | 11606 |
| 463 | 20250124 | 113400 | 7732474005 | 2145 | 2145 | 2150 | 2140 | 14411 |
| 464 | 20250124 | 113300 | 7701542420 | 2145 | 2145 | 2145 | 2140 | 1432 |
| 465 | 20250124 | 113200 | 7698473870 | 2145 | 2145 | 2145 | 2140 | 8962 |
| 466 | 20250124 | 113100 | 7679257090 | 2145 | 2145 | 2145 | 2140 | 2415 |
| 467 | 20250124 | 113000 | 7674082425 | 2145 | 2145 | 2150 | 2140 | 22453 |
| 468 | 20250124 | 112900 | 7626011315 | 2145 | 2145 | 2145 | 2145 | 5473 |
| 469 | 20250124 | 112800 | 7614271730 | 2145 | 2150 | 2150 | 2145 | 759 |
| 470 | 20250124 | 112700 | 7612643645 | 2150 | 2145 | 2150 | 2145 | 1343 |
| 471 | 20250124 | 112600 | 7609762890 | 2150 | 2150 | 2150 | 2145 | 2885 |
| 472 | 20250124 | 112500 | 7603560290 | 2145 | 2150 | 2150 | 2145 | 8396 |
| 473 | 20250124 | 112400 | 7585550795 | 2150 | 2145 | 2150 | 2145 | 9195 |
| 474 | 20250124 | 112300 | 7565822520 | 2150 | 2150 | 2150 | 2145 | 1531 |
| 475 | 20250124 | 112200 | 7562533490 | 2150 | 2150 | 2150 | 2145 | 1342 |
| 476 | 20250124 | 112100 | 7559654890 | 2145 | 2150 | 2150 | 2145 | 1816 |
| 477 | 20250124 | 112000 | 7555754105 | 2150 | 2145 | 2150 | 2145 | 1577 |
| 478 | 20250124 | 111900 | 7552366785 | 2150 | 2150 | 2150 | 2145 | 2456 |
| 479 | 20250124 | 111800 | 7547088905 | 2150 | 2150 | 2150 | 2145 | 1519 |
| 480 | 20250124 | 111700 | 7543824055 | 2150 | 2150 | 2150 | 2145 | 2416 |
| 481 | 20250124 | 111600 | 7538641560 | 2145 | 2150 | 2150 | 2145 | 1894 |
| 482 | 20250124 | 111500 | 7534578420 | 2150 | 2150 | 2150 | 2145 | 430 |
| 483 | 20250124 | 111400 | 7533653940 | 2150 | 2145 | 2150 | 2145 | 3806 |
| 484 | 20250124 | 111300 | 7525488545 | 2145 | 2145 | 2145 | 2140 | 5027 |
| 485 | 20250124 | 111200 | 7514708390 | 2140 | 2150 | 2150 | 2140 | 6015 |
| 486 | 20250124 | 111100 | 7501808495 | 2150 | 2145 | 2150 | 2140 | 4190 |
| 487 | 20250124 | 111000 | 7492830770 | 2145 | 2145 | 2150 | 2140 | 43605 |
| 488 | 20250124 | 110900 | 7399295450 | 2155 | 2155 | 2155 | 2145 | 41732 |
| 489 | 20250124 | 110800 | 7309574095 | 2155 | 2155 | 2155 | 2150 | 8205 |
| 490 | 20250124 | 110700 | 7291894985 | 2155 | 2150 | 2155 | 2150 | 1725 |
| 491 | 20250124 | 110600 | 7288184305 | 2155 | 2155 | 2155 | 2155 | 811 |
| 492 | 20250124 | 110500 | 7286436600 | 2150 | 2155 | 2155 | 2150 | 1235 |
| 493 | 20250124 | 110400 | 7283776175 | 2155 | 2150 | 2155 | 2150 | 2373 |
| 494 | 20250124 | 110300 | 7278671725 | 2150 | 2150 | 2155 | 2150 | 30277 |
| 495 | 20250124 | 110200 | 7213576165 | 2155 | 2155 | 2155 | 2150 | 26814 |
| 496 | 20250124 | 110100 | 7155895775 | 2150 | 2155 | 2155 | 2150 | 8573 |
| 497 | 20250124 | 110000 | 7137448345 | 2155 | 2150 | 2155 | 2150 | 3527 |
| 498 | 20250124 | 105900 | 7129860395 | 2150 | 2155 | 2155 | 2150 | 34677 |
| 499 | 20250124 | 105800 | 7055293080 | 2155 | 2155 | 2155 | 2150 | 2425 |
| 500 | 20250124 | 105700 | 7050072475 | 2155 | 2155 | 2155 | 2150 | 9022 |
| 501 | 20250124 | 105600 | 7030643670 | 2155 | 2150 | 2155 | 2150 | 21986 |
| 502 | 20250124 | 105500 | 6983273480 | 2155 | 2150 | 2155 | 2150 | 20369 |
| 503 | 20250124 | 105400 | 6939471830 | 2155 | 2150 | 2155 | 2150 | 10569 |
| 504 | 20250124 | 105300 | 6916715280 | 2150 | 2155 | 2155 | 2150 | 723 |
| 505 | 20250124 | 105200 | 6915160025 | 2155 | 2155 | 2155 | 2150 | 1080 |
| 506 | 20250124 | 105100 | 6912837625 | 2155 | 2155 | 2155 | 2150 | 6570 |
| 507 | 20250124 | 105000 | 6898698120 | 2155 | 2155 | 2155 | 2155 | 2897 |
| 508 | 20250124 | 104900 | 6892455085 | 2155 | 2155 | 2160 | 2155 | 15269 |
| 509 | 20250124 | 104800 | 6859549385 | 2155 | 2155 | 2155 | 2155 | 18096 |
| 510 | 20250124 | 104700 | 6820552505 | 2160 | 2160 | 2160 | 2155 | 2081 |
| 511 | 20250124 | 104600 | 6816060150 | 2155 | 2155 | 2160 | 2155 | 2946 |
| 512 | 20250124 | 104500 | 6809711020 | 2155 | 2160 | 2160 | 2155 | 9564 |
| 513 | 20250124 | 104400 | 6789095275 | 2155 | 2155 | 2160 | 2155 | 1198 |
| 514 | 20250124 | 104300 | 6786508150 | 2160 | 2155 | 2160 | 2155 | 2313 |
| 515 | 20250124 | 104200 | 6781517715 | 2160 | 2160 | 2160 | 2160 | 1306 |
| 516 | 20250124 | 104100 | 6778696755 | 2160 | 2155 | 2160 | 2155 | 35460 |
| 517 | 20250124 | 104000 | 6702258040 | 2155 | 2155 | 2160 | 2155 | 7732 |
| 518 | 20250124 | 103900 | 6685595550 | 2160 | 2160 | 2160 | 2160 | 58589 |
| 519 | 20250124 | 103800 | 6559043310 | 2165 | 2165 | 2165 | 2160 | 9916 |
| 520 | 20250124 | 103700 | 6537623130 | 2165 | 2160 | 2165 | 2160 | 6144 |
| 521 | 20250124 | 103600 | 6524349630 | 2160 | 2160 | 2165 | 2160 | 7558 |
| 522 | 20250124 | 103500 | 6508009580 | 2160 | 2165 | 2165 | 2160 | 402 |
| 523 | 20250124 | 103400 | 6507140670 | 2165 | 2165 | 2165 | 2160 | 1514 |
| 524 | 20250124 | 103300 | 6503867870 | 2165 | 2165 | 2170 | 2160 | 19178 |
| 525 | 20250124 | 103200 | 6462346215 | 2165 | 2165 | 2170 | 2165 | 2414 |
| 526 | 20250124 | 103100 | 6457116775 | 2160 | 2165 | 2170 | 2160 | 13647 |
| 527 | 20250124 | 103000 | 6427577665 | 2160 | 2165 | 2170 | 2160 | 6819 |
| 528 | 20250124 | 102900 | 6412829745 | 2165 | 2160 | 2165 | 2160 | 12139 |
| 529 | 20250124 | 102800 | 6386555665 | 2160 | 2160 | 2165 | 2160 | 7810 |
| 530 | 20250124 | 102700 | 6369680580 | 2165 | 2165 | 2165 | 2160 | 1966 |
| 531 | 20250124 | 102600 | 6365426825 | 2165 | 2165 | 2165 | 2160 | 6053 |
| 532 | 20250124 | 102500 | 6352344560 | 2165 | 2160 | 2165 | 2160 | 3106 |
| 533 | 20250124 | 102400 | 6345629515 | 2160 | 2165 | 2165 | 2160 | 729 |
| 534 | 20250124 | 102300 | 6344054360 | 2160 | 2165 | 2165 | 2160 | 4420 |
| 535 | 20250124 | 102200 | 6334487670 | 2165 | 2170 | 2170 | 2165 | 4065 |
| 536 | 20250124 | 102100 | 6325686405 | 2170 | 2170 | 2170 | 2160 | 3246 |
| 537 | 20250124 | 102000 | 6318656960 | 2170 | 2165 | 2170 | 2160 | 10065 |
| 538 | 20250124 | 101900 | 6296871315 | 2160 | 2165 | 2165 | 2160 | 7807 |
| 539 | 20250124 | 101800 | 6279980160 | 2160 | 2160 | 2165 | 2160 | 5296 |
| 540 | 20250124 | 101700 | 6268528905 | 2165 | 2165 | 2170 | 2160 | 12557 |
| 541 | 20250124 | 101600 | 6241343035 | 2165 | 2170 | 2170 | 2165 | 25504 |
| 542 | 20250124 | 101500 | 6186125720 | 2170 | 2170 | 2170 | 2165 | 5379 |
| 543 | 20250124 | 101400 | 6174474355 | 2170 | 2165 | 2170 | 2160 | 20077 |
| 544 | 20250124 | 101300 | 6131018050 | 2165 | 2165 | 2165 | 2160 | 3680 |
| 545 | 20250124 | 101200 | 6123058550 | 2165 | 2170 | 2170 | 2160 | 22646 |
| 546 | 20250124 | 101100 | 6074073435 | 2170 | 2165 | 2170 | 2165 | 3647 |
| 547 | 20250124 | 101000 | 6066177330 | 2170 | 2165 | 2170 | 2165 | 1846 |
| 548 | 20250124 | 100900 | 6062180300 | 2165 | 2160 | 2170 | 2160 | 1875 |
| 549 | 20250124 | 100800 | 6058124065 | 2160 | 2160 | 2170 | 2160 | 7715 |
| 550 | 20250124 | 100700 | 6041438325 | 2170 | 2170 | 2170 | 2160 | 36977 |
| 551 | 20250124 | 100600 | 5961505985 | 2165 | 2165 | 2170 | 2165 | 2160 |
| 552 | 20250124 | 100500 | 5956828000 | 2170 | 2165 | 2170 | 2165 | 7551 |
| 553 | 20250124 | 100400 | 5940479865 | 2165 | 2160 | 2165 | 2160 | 2123 |
| 554 | 20250124 | 100300 | 5935884520 | 2165 | 2170 | 2170 | 2160 | 20660 |
| 555 | 20250124 | 100200 | 5891137420 | 2170 | 2170 | 2170 | 2170 | 2013 |
| 556 | 20250124 | 100100 | 5886769210 | 2165 | 2170 | 2170 | 2165 | 4883 |
| 557 | 20250124 | 100000 | 5876190810 | 2170 | 2165 | 2170 | 2165 | 1918 |
| 558 | 20250124 | 095900 | 5872033765 | 2165 | 2170 | 2170 | 2165 | 1025 |
| 559 | 20250124 | 095800 | 5869814340 | 2165 | 2165 | 2170 | 2165 | 6413 |
| 560 | 20250124 | 095700 | 5855909285 | 2170 | 2170 | 2175 | 2165 | 22952 |
| 561 | 20250124 | 095600 | 5806145275 | 2170 | 2170 | 2175 | 2165 | 12121 |
| 562 | 20250124 | 095500 | 5779845760 | 2170 | 2175 | 2175 | 2170 | 17820 |
| 563 | 20250124 | 095400 | 5741173730 | 2170 | 2175 | 2180 | 2170 | 41413 |
| 564 | 20250124 | 095300 | 5651201035 | 2175 | 2180 | 2180 | 2175 | 4281 |
| 565 | 20250124 | 095200 | 5641869275 | 2180 | 2180 | 2180 | 2170 | 16683 |
| 566 | 20250124 | 095100 | 5605537960 | 2180 | 2175 | 2180 | 2170 | 6847 |
| 567 | 20250124 | 095000 | 5590647500 | 2175 | 2180 | 2180 | 2170 | 12689 |
| 568 | 20250124 | 094900 | 5563056535 | 2180 | 2165 | 2180 | 2165 | 21994 |
| 569 | 20250124 | 094800 | 5515278980 | 2165 | 2170 | 2175 | 2165 | 31426 |
| 570 | 20250124 | 094700 | 5447150390 | 2170 | 2175 | 2175 | 2170 | 15115 |
| 571 | 20250124 | 094600 | 5414338680 | 2175 | 2170 | 2180 | 2170 | 6763 |
| 572 | 20250124 | 094500 | 5399651285 | 2170 | 2180 | 2180 | 2170 | 14399 |
| 573 | 20250124 | 094400 | 5368343400 | 2180 | 2175 | 2180 | 2170 | 12331 |
| 574 | 20250124 | 094300 | 5341528010 | 2175 | 2170 | 2175 | 2170 | 31885 |
| 575 | 20250124 | 094200 | 5272306270 | 2170 | 2180 | 2185 | 2170 | 54563 |
| 576 | 20250124 | 094100 | 5153518845 | 2180 | 2185 | 2185 | 2180 | 7072 |
| 577 | 20250124 | 094000 | 5138085750 | 2185 | 2185 | 2190 | 2180 | 12572 |
| 578 | 20250124 | 093900 | 5110614540 | 2190 | 2175 | 2190 | 2175 | 70047 |
| 579 | 20250124 | 093800 | 4957793140 | 2175 | 2180 | 2180 | 2175 | 11277 |
| 580 | 20250124 | 093700 | 4933237615 | 2180 | 2185 | 2185 | 2175 | 58766 |
| 581 | 20250124 | 093600 | 4805080255 | 2185 | 2185 | 2185 | 2180 | 68428 |
| 582 | 20250124 | 093500 | 4655570750 | 2185 | 2180 | 2185 | 2180 | 45905 |
| 583 | 20250124 | 093400 | 4555364700 | 2180 | 2180 | 2180 | 2175 | 33922 |
| 584 | 20250124 | 093300 | 4481416815 | 2180 | 2175 | 2180 | 2170 | 70071 |
| 585 | 20250124 | 093200 | 4328824495 | 2175 | 2180 | 2180 | 2170 | 31067 |
| 586 | 20250124 | 093100 | 4261253510 | 2180 | 2180 | 2185 | 2175 | 66607 |
| 587 | 20250124 | 093000 | 4116062860 | 2180 | 2170 | 2180 | 2170 | 36636 |
| 588 | 20250124 | 092900 | 4036318170 | 2175 | 2180 | 2185 | 2170 | 61655 |
| 589 | 20250124 | 092800 | 3902230440 | 2185 | 2175 | 2190 | 2175 | 203534 |
| 590 | 20250124 | 092700 | 3457871595 | 2175 | 2165 | 2175 | 2160 | 93196 |
| 591 | 20250124 | 092600 | 3255749255 | 2160 | 2160 | 2165 | 2160 | 9643 |
| 592 | 20250124 | 092500 | 3234918110 | 2160 | 2145 | 2160 | 2145 | 36535 |
| 593 | 20250124 | 092400 | 3156184440 | 2145 | 2150 | 2150 | 2145 | 3783 |
| 594 | 20250124 | 092300 | 3148056915 | 2150 | 2150 | 2150 | 2145 | 6653 |
| 595 | 20250124 | 092200 | 3133757835 | 2145 | 2150 | 2150 | 2145 | 5409 |
| 596 | 20250124 | 092100 | 3122136170 | 2150 | 2140 | 2150 | 2140 | 3860 |
| 597 | 20250124 | 092000 | 3113854135 | 2140 | 2160 | 2160 | 2140 | 108217 |
| 598 | 20250124 | 091900 | 2881194285 | 2160 | 2160 | 2160 | 2155 | 49335 |
| 599 | 20250124 | 091800 | 2774631910 | 2160 | 2150 | 2160 | 2150 | 19748 |
| 600 | 20250124 | 091700 | 2731991585 | 2160 | 2150 | 2160 | 2145 | 30256 |
| 601 | 20250124 | 091600 | 2666813560 | 2150 | 2150 | 2155 | 2150 | 11057 |
| 602 | 20250124 | 091500 | 2643026425 | 2150 | 2150 | 2155 | 2145 | 13574 |
| 603 | 20250124 | 091400 | 2613850360 | 2150 | 2145 | 2150 | 2140 | 53585 |
| 604 | 20250124 | 091300 | 2499040960 | 2150 | 2140 | 2150 | 2140 | 10874 |
| 605 | 20250124 | 091200 | 2475701160 | 2145 | 2140 | 2145 | 2140 | 24678 |
| 606 | 20250124 | 091100 | 2422845835 | 2140 | 2155 | 2155 | 2140 | 71247 |
| 607 | 20250124 | 091000 | 2269913175 | 2150 | 2155 | 2160 | 2150 | 16334 |
| 608 | 20250124 | 090900 | 2234749660 | 2155 | 2160 | 2160 | 2150 | 24607 |
| 609 | 20250124 | 090800 | 2181719015 | 2160 | 2165 | 2165 | 2155 | 27332 |
| 610 | 20250124 | 090700 | 2122647550 | 2160 | 2160 | 2160 | 2155 | 27364 |
| 611 | 20250124 | 090600 | 2063606605 | 2165 | 2155 | 2165 | 2145 | 77680 |
| 612 | 20250124 | 090500 | 1896266965 | 2155 | 2165 | 2170 | 2155 | 76030 |
| 613 | 20250124 | 090400 | 1731957220 | 2165 | 2160 | 2165 | 2160 | 37595 |
| 614 | 20250124 | 090300 | 1650685505 | 2160 | 2170 | 2175 | 2160 | 118119 |
| 615 | 20250124 | 090200 | 1394925795 | 2170 | 2170 | 2190 | 2165 | 114166 |
| 616 | 20250124 | 090100 | 1146537315 | 2170 | 2175 | 2185 | 2165 | 115736 |
| 617 | 20250124 | 090000 | 895464390 | 2185 | 2180 | 2200 | 2165 | 410858 |