33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240614 | 190100 | 23022893000 | 82900 | 82900 | 82900 | 82900 | 29070 |
| 3 | 20240614 | 190000 | 23022893000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 4 | 20240614 | 185900 | 23022893000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 5 | 20240614 | 185800 | 23022893000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 6 | 20240614 | 185700 | 23022893000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 7 | 20240614 | 185600 | 23022893000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 8 | 20240614 | 185500 | 23022893000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 9 | 20240614 | 185400 | 23022893000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 10 | 20240614 | 185300 | 23022893000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 11 | 20240614 | 185200 | 23022893000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 12 | 20240614 | 185100 | 23022893000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 13 | 20240614 | 185000 | 23022893000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 14 | 20240614 | 184900 | 23022893000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 15 | 20240614 | 184800 | 23022893000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 16 | 20240614 | 184700 | 23022893000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 17 | 20240614 | 184600 | 23022893000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 18 | 20240614 | 184500 | 23022893000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 19 | 20240614 | 184400 | 23022893000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 20 | 20240614 | 184300 | 23022893000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 21 | 20240614 | 184200 | 23022893000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 22 | 20240614 | 184100 | 23022893000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 23 | 20240614 | 184000 | 23022893000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 24 | 20240614 | 183900 | 23022893000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 25 | 20240614 | 183800 | 23022893000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 26 | 20240614 | 183700 | 23022893000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 27 | 20240614 | 183600 | 23022893000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 28 | 20240614 | 183500 | 23022893000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 29 | 20240614 | 183400 | 23022893000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 30 | 20240614 | 183300 | 23022893000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 31 | 20240614 | 183200 | 23022893000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 32 | 20240614 | 183100 | 23022893000 | 82900 | 82900 | 82900 | 82900 | 29070 |
| 33 | 20240614 | 183000 | 23022893000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 34 | 20240614 | 182900 | 23022893000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 35 | 20240614 | 182800 | 23022893000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 36 | 20240614 | 182700 | 23022893000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 37 | 20240614 | 182600 | 23022893000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 38 | 20240614 | 182500 | 23022893000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 39 | 20240614 | 182400 | 23022893000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 40 | 20240614 | 182300 | 23022893000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 41 | 20240614 | 182200 | 23022893000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 42 | 20240614 | 182100 | 23022893000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 43 | 20240614 | 182000 | 23022893000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 44 | 20240614 | 181900 | 23022893000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 45 | 20240614 | 181800 | 23022893000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 46 | 20240614 | 181700 | 23022893000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 47 | 20240614 | 181600 | 23022893000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 48 | 20240614 | 181500 | 23022893000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 49 | 20240614 | 181400 | 23022893000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 50 | 20240614 | 181300 | 23022893000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 51 | 20240614 | 181200 | 23022893000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 52 | 20240614 | 181100 | 23022893000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 53 | 20240614 | 181000 | 23022893000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 54 | 20240614 | 180900 | 23022893000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 55 | 20240614 | 180800 | 23022893000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 56 | 20240614 | 180700 | 23022893000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 57 | 20240614 | 180600 | 23022893000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 58 | 20240614 | 180500 | 23022893000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 59 | 20240614 | 180400 | 23022893000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 60 | 20240614 | 180300 | 23022893000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 61 | 20240614 | 180200 | 23022893000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 62 | 20240614 | 180100 | 23022893000 | 82900 | 82900 | 82900 | 82900 | 29070 |
| 63 | 20240614 | 180000 | 23022893000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 64 | 20240614 | 175900 | 23022893000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 65 | 20240614 | 175800 | 23022893000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 66 | 20240614 | 175700 | 23022893000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 67 | 20240614 | 175600 | 23022893000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 68 | 20240614 | 175500 | 23022893000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 69 | 20240614 | 175400 | 23022893000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 70 | 20240614 | 175300 | 23022893000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 71 | 20240614 | 175200 | 23022893000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 72 | 20240614 | 175100 | 23022893000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 73 | 20240614 | 175000 | 23022893000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 74 | 20240614 | 174900 | 23022893000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 75 | 20240614 | 174800 | 23022893000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 76 | 20240614 | 174700 | 23022893000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 77 | 20240614 | 174600 | 23022893000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 78 | 20240614 | 174500 | 23022893000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 79 | 20240614 | 174400 | 23022893000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 80 | 20240614 | 174300 | 23022893000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 81 | 20240614 | 174200 | 23022893000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 82 | 20240614 | 174100 | 23022893000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 83 | 20240614 | 174000 | 23022893000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 84 | 20240614 | 173900 | 23022893000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 85 | 20240614 | 173800 | 23022893000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 86 | 20240614 | 173700 | 23022893000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 87 | 20240614 | 173600 | 23022893000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 88 | 20240614 | 173500 | 23022893000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 89 | 20240614 | 173400 | 23022893000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 90 | 20240614 | 173300 | 23022893000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 91 | 20240614 | 173200 | 23022893000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 92 | 20240614 | 173100 | 23022893000 | 82900 | 82900 | 82900 | 82900 | 29070 |
| 93 | 20240614 | 173000 | 23022893000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 94 | 20240614 | 172900 | 23022893000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 95 | 20240614 | 172800 | 23022893000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 96 | 20240614 | 172700 | 23022893000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 97 | 20240614 | 172600 | 23022893000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 98 | 20240614 | 172500 | 23022893000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 99 | 20240614 | 172400 | 23022893000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 100 | 20240614 | 172300 | 23022893000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 101 | 20240614 | 172200 | 23022893000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 102 | 20240614 | 172100 | 23022893000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 103 | 20240614 | 172000 | 23022893000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 104 | 20240614 | 171900 | 23022893000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 105 | 20240614 | 171800 | 23022893000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 106 | 20240614 | 171700 | 23022893000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 107 | 20240614 | 171600 | 23022893000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 108 | 20240614 | 171500 | 23022893000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 109 | 20240614 | 171400 | 23022893000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 110 | 20240614 | 171300 | 23022893000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 111 | 20240614 | 171200 | 23022893000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 112 | 20240614 | 171100 | 23022893000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 113 | 20240614 | 171000 | 23022893000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 114 | 20240614 | 170900 | 23022893000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 115 | 20240614 | 170800 | 23022893000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 116 | 20240614 | 170700 | 23022893000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 117 | 20240614 | 170600 | 23022893000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 118 | 20240614 | 170500 | 23022893000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 119 | 20240614 | 170400 | 23022893000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 120 | 20240614 | 170300 | 23022893000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 121 | 20240614 | 170200 | 23022893000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 122 | 20240614 | 170100 | 23022893000 | 82900 | 82900 | 82900 | 82900 | 29070 |
| 123 | 20240614 | 170000 | 23022893000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 124 | 20240614 | 165900 | 23022893000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 125 | 20240614 | 165800 | 23022893000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 126 | 20240614 | 165700 | 23022893000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 127 | 20240614 | 165600 | 23022893000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 128 | 20240614 | 165500 | 23022893000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 129 | 20240614 | 165400 | 23022893000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 130 | 20240614 | 165300 | 23022893000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 131 | 20240614 | 165200 | 23022893000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 132 | 20240614 | 165100 | 23022893000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 133 | 20240614 | 165000 | 23022893000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 134 | 20240614 | 164900 | 23022893000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 135 | 20240614 | 164800 | 23022893000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 136 | 20240614 | 164700 | 23022893000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 137 | 20240614 | 164600 | 23022893000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 138 | 20240614 | 164500 | 23022893000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 139 | 20240614 | 164400 | 23022893000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 140 | 20240614 | 164300 | 23022893000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 141 | 20240614 | 164200 | 23022893000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 142 | 20240614 | 164100 | 23022893000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 143 | 20240614 | 164000 | 23022893000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 144 | 20240614 | 163900 | 23022893000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 145 | 20240614 | 163800 | 23022893000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 146 | 20240614 | 163700 | 23022893000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 147 | 20240614 | 163600 | 23022893000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 148 | 20240614 | 163500 | 23022893000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 149 | 20240614 | 163400 | 23022893000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 150 | 20240614 | 163300 | 23022893000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 151 | 20240614 | 163200 | 23022893000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 152 | 20240614 | 163100 | 23022893000 | 82900 | 82900 | 82900 | 82900 | 29070 |
| 153 | 20240614 | 163000 | 23022893000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 154 | 20240614 | 162900 | 23022893000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 155 | 20240614 | 162800 | 23022893000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 156 | 20240614 | 162700 | 23022893000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 157 | 20240614 | 162600 | 23022893000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 158 | 20240614 | 162500 | 23022893000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 159 | 20240614 | 162400 | 23022893000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 160 | 20240614 | 162300 | 23022893000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 161 | 20240614 | 162200 | 23022893000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 162 | 20240614 | 162100 | 23022893000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 163 | 20240614 | 162000 | 23022893000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 164 | 20240614 | 161900 | 23022893000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 165 | 20240614 | 161800 | 23022893000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 166 | 20240614 | 161700 | 23022893000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 167 | 20240614 | 161600 | 23022893000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 168 | 20240614 | 161500 | 23022893000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 169 | 20240614 | 161400 | 23022893000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 170 | 20240614 | 161300 | 23022893000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 171 | 20240614 | 161200 | 23022893000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 172 | 20240614 | 161100 | 23022893000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 173 | 20240614 | 161000 | 23022893000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 174 | 20240614 | 160900 | 23022893000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 175 | 20240614 | 160800 | 23022893000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 176 | 20240614 | 160700 | 23022893000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 177 | 20240614 | 160600 | 23022893000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 178 | 20240614 | 160500 | 23022893000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 179 | 20240614 | 160400 | 23022893000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 180 | 20240614 | 160300 | 23022893000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 181 | 20240614 | 160200 | 23022893000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 182 | 20240614 | 160100 | 23022893000 | 82900 | 82900 | 82900 | 82900 | 29070 |
| 183 | 20240614 | 160000 | 23022893000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 184 | 20240614 | 155900 | 23022893000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 185 | 20240614 | 155800 | 23022893000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 186 | 20240614 | 155700 | 23022893000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 187 | 20240614 | 155600 | 23022893000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 188 | 20240614 | 155500 | 23022893000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 189 | 20240614 | 155400 | 23022893000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 190 | 20240614 | 155300 | 23022893000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 191 | 20240614 | 155200 | 23022893000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 192 | 20240614 | 155100 | 23022893000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 193 | 20240614 | 155000 | 23022893000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 194 | 20240614 | 154900 | 23022893000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 195 | 20240614 | 154800 | 23022893000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 196 | 20240614 | 154700 | 23022893000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 197 | 20240614 | 154600 | 23022893000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 198 | 20240614 | 154500 | 23022893000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 199 | 20240614 | 154400 | 23022893000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 200 | 20240614 | 154300 | 23022893000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 201 | 20240614 | 154200 | 23022893000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 202 | 20240614 | 154100 | 23022893000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 203 | 20240614 | 154000 | 23022893000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 204 | 20240614 | 153900 | 23022893000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 205 | 20240614 | 153800 | 23022893000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 206 | 20240614 | 153700 | 23022893000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 207 | 20240614 | 153600 | 23022893000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 208 | 20240614 | 153500 | 23022893000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 209 | 20240614 | 153400 | 23022893000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 210 | 20240614 | 153300 | 23022893000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 211 | 20240614 | 153200 | 23022893000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 212 | 20240614 | 153100 | 23022893000 | 82900 | 82900 | 82900 | 82900 | 29070 |
| 213 | 20240614 | 153000 | 23022893000 | 82900 | 82900 | 82900 | 82900 | 29070 |
| 214 | 20240614 | 152900 | 20612990000 | 82800 | 82800 | 82800 | 82800 | 0 |
| 215 | 20240614 | 152800 | 20612990000 | 82800 | 82800 | 82800 | 82800 | 0 |
| 216 | 20240614 | 152700 | 20612990000 | 82800 | 82800 | 82800 | 82800 | 0 |
| 217 | 20240614 | 152600 | 20612990000 | 82800 | 82800 | 82800 | 82800 | 0 |
| 218 | 20240614 | 152500 | 20612990000 | 82800 | 82800 | 82800 | 82800 | 0 |
| 219 | 20240614 | 152400 | 20612990000 | 82800 | 82800 | 82800 | 82800 | 0 |
| 220 | 20240614 | 152300 | 20612990000 | 82800 | 82800 | 82800 | 82800 | 0 |
| 221 | 20240614 | 152200 | 20612990000 | 82800 | 82800 | 82800 | 82800 | 0 |
| 222 | 20240614 | 152100 | 20612990000 | 82800 | 82800 | 82800 | 82800 | 0 |
| 223 | 20240614 | 152000 | 20612990000 | 82800 | 82800 | 82800 | 82800 | 0 |
| 224 | 20240614 | 151900 | 20612990000 | 82800 | 82700 | 83100 | 82700 | 784 |
| 225 | 20240614 | 151800 | 20547974300 | 82800 | 82700 | 83000 | 82700 | 1281 |
| 226 | 20240614 | 151700 | 20441887500 | 82700 | 82900 | 83000 | 82700 | 3441 |
| 227 | 20240614 | 151600 | 20156741200 | 82900 | 83000 | 83000 | 82900 | 988 |
| 228 | 20240614 | 151500 | 20074750700 | 82900 | 83000 | 83000 | 82900 | 1572 |
| 229 | 20240614 | 151400 | 19944297600 | 82900 | 82900 | 83000 | 82900 | 424 |
| 230 | 20240614 | 151300 | 19909131800 | 83000 | 82900 | 83000 | 82900 | 404 |
| 231 | 20240614 | 151200 | 19875636100 | 82900 | 82900 | 83000 | 82900 | 656 |
| 232 | 20240614 | 151100 | 19821235900 | 83000 | 83000 | 83200 | 82900 | 1688 |
| 233 | 20240614 | 151000 | 19681095600 | 82900 | 82900 | 83000 | 82900 | 751 |
| 234 | 20240614 | 150900 | 19618776600 | 82900 | 82900 | 83000 | 82800 | 2889 |
| 235 | 20240614 | 150800 | 19379254300 | 82900 | 82800 | 82900 | 82800 | 292 |
| 236 | 20240614 | 150700 | 19355071300 | 82800 | 82800 | 82900 | 82800 | 106 |
| 237 | 20240614 | 150600 | 19346287300 | 82800 | 82900 | 82900 | 82800 | 629 |
| 238 | 20240614 | 150500 | 19294175300 | 82800 | 82800 | 82900 | 82800 | 344 |
| 239 | 20240614 | 150400 | 19265659700 | 82800 | 82900 | 82900 | 82800 | 450 |
| 240 | 20240614 | 150300 | 19228384400 | 82800 | 82800 | 82900 | 82800 | 577 |
| 241 | 20240614 | 150200 | 19180598000 | 82800 | 82800 | 82900 | 82800 | 380 |
| 242 | 20240614 | 150100 | 19149129600 | 82800 | 83000 | 83100 | 82800 | 2687 |
| 243 | 20240614 | 150000 | 18926231700 | 83000 | 83000 | 83100 | 83000 | 282 |
| 244 | 20240614 | 145900 | 18902817800 | 83000 | 83100 | 83200 | 83000 | 3603 |
| 245 | 20240614 | 145800 | 18603406700 | 83000 | 83100 | 83100 | 83000 | 777 |
| 246 | 20240614 | 145700 | 18538855800 | 83100 | 83100 | 83100 | 83000 | 822 |
| 247 | 20240614 | 145600 | 18470556900 | 83000 | 83000 | 83100 | 83000 | 699 |
| 248 | 20240614 | 145500 | 18412489800 | 83000 | 83100 | 83100 | 83000 | 524 |
| 249 | 20240614 | 145400 | 18368960100 | 83100 | 83100 | 83100 | 83000 | 746 |
| 250 | 20240614 | 145300 | 18306984200 | 83100 | 83000 | 83100 | 83000 | 580 |
| 251 | 20240614 | 145200 | 18258808200 | 83000 | 83000 | 83100 | 83000 | 665 |
| 252 | 20240614 | 145100 | 18203562200 | 83000 | 83000 | 83100 | 83000 | 595 |
| 253 | 20240614 | 145000 | 18154141900 | 83100 | 83000 | 83100 | 83000 | 283 |
| 254 | 20240614 | 144900 | 18130626400 | 83000 | 83000 | 83100 | 83000 | 419 |
| 255 | 20240614 | 144800 | 18095834400 | 83100 | 83000 | 83100 | 83000 | 599 |
| 256 | 20240614 | 144700 | 18046090900 | 83000 | 83000 | 83100 | 83000 | 430 |
| 257 | 20240614 | 144600 | 18010369900 | 83000 | 83100 | 83100 | 83000 | 660 |
| 258 | 20240614 | 144500 | 17955557600 | 83000 | 83000 | 83100 | 83000 | 405 |
| 259 | 20240614 | 144400 | 17921934400 | 83000 | 83100 | 83100 | 83000 | 541 |
| 260 | 20240614 | 144300 | 17877011200 | 83000 | 83000 | 83100 | 83000 | 419 |
| 261 | 20240614 | 144200 | 17842216600 | 83100 | 83000 | 83100 | 83000 | 310 |
| 262 | 20240614 | 144100 | 17816465500 | 83100 | 83000 | 83100 | 83000 | 295 |
| 263 | 20240614 | 144000 | 17791963200 | 83100 | 83100 | 83100 | 83000 | 438 |
| 264 | 20240614 | 143900 | 17755589500 | 83100 | 83000 | 83100 | 83000 | 201 |
| 265 | 20240614 | 143800 | 17738897800 | 83000 | 83000 | 83100 | 83000 | 142 |
| 266 | 20240614 | 143700 | 17727108100 | 83000 | 83100 | 83100 | 83000 | 217 |
| 267 | 20240614 | 143600 | 17709090300 | 83000 | 83000 | 83000 | 82900 | 559 |
| 268 | 20240614 | 143500 | 17662724200 | 82900 | 82900 | 83000 | 82900 | 115 |
| 269 | 20240614 | 143400 | 17653184400 | 82900 | 82900 | 83000 | 82900 | 867 |
| 270 | 20240614 | 143300 | 17581279900 | 82900 | 83200 | 83200 | 82900 | 7585 |
| 271 | 20240614 | 143200 | 16951529400 | 83200 | 83300 | 83300 | 83000 | 4622 |
| 272 | 20240614 | 143100 | 16567443500 | 83300 | 83300 | 83400 | 83200 | 1041 |
| 273 | 20240614 | 143000 | 16480729600 | 83300 | 83100 | 83300 | 83100 | 540 |
| 274 | 20240614 | 142900 | 16435762200 | 83100 | 83200 | 83200 | 83100 | 714 |
| 275 | 20240614 | 142800 | 16376377300 | 83100 | 83200 | 83200 | 83100 | 371 |
| 276 | 20240614 | 142700 | 16345524400 | 83200 | 83200 | 83200 | 83100 | 666 |
| 277 | 20240614 | 142600 | 16290134600 | 83200 | 83200 | 83200 | 83100 | 211 |
| 278 | 20240614 | 142500 | 16272591000 | 83100 | 83000 | 83100 | 83000 | 387 |
| 279 | 20240614 | 142400 | 16240440600 | 83000 | 83100 | 83100 | 83000 | 425 |
| 280 | 20240614 | 142300 | 16205147100 | 83000 | 83000 | 83100 | 83000 | 209 |
| 281 | 20240614 | 142200 | 16187791600 | 83100 | 83100 | 83200 | 83000 | 1460 |
| 282 | 20240614 | 142100 | 16066471700 | 83100 | 83100 | 83100 | 83000 | 500 |
| 283 | 20240614 | 142000 | 16024956600 | 83000 | 83000 | 83100 | 83000 | 195 |
| 284 | 20240614 | 141900 | 16008760200 | 83000 | 83000 | 83200 | 82900 | 493 |
| 285 | 20240614 | 141800 | 15967832200 | 83000 | 83000 | 83200 | 82900 | 2338 |
| 286 | 20240614 | 141700 | 15773671400 | 82900 | 83000 | 83000 | 82900 | 379 |
| 287 | 20240614 | 141600 | 15742236400 | 83000 | 83000 | 83000 | 82900 | 369 |
| 288 | 20240614 | 141500 | 15711633300 | 82900 | 82900 | 83000 | 82900 | 73 |
| 289 | 20240614 | 141400 | 15705578100 | 82900 | 82900 | 83000 | 82900 | 375 |
| 290 | 20240614 | 141300 | 15674486400 | 83000 | 82900 | 83000 | 82900 | 193 |
| 291 | 20240614 | 141200 | 15658482000 | 82900 | 82700 | 82900 | 82700 | 1530 |
| 292 | 20240614 | 141100 | 15531753900 | 82700 | 82800 | 82800 | 82700 | 1124 |
| 293 | 20240614 | 141000 | 15438779600 | 82700 | 82800 | 82800 | 82700 | 244 |
| 294 | 20240614 | 140900 | 15418592900 | 82700 | 82700 | 82800 | 82700 | 419 |
| 295 | 20240614 | 140800 | 15383930200 | 82700 | 82700 | 82800 | 82700 | 268 |
| 296 | 20240614 | 140700 | 15361753600 | 82700 | 82700 | 82800 | 82700 | 215 |
| 297 | 20240614 | 140600 | 15343968700 | 82700 | 82700 | 82800 | 82700 | 235 |
| 298 | 20240614 | 140500 | 15324525700 | 82700 | 82800 | 82800 | 82700 | 396 |
| 299 | 20240614 | 140400 | 15291765300 | 82700 | 82800 | 82800 | 82700 | 207 |
| 300 | 20240614 | 140300 | 15274639700 | 82700 | 82600 | 82800 | 82600 | 313 |
| 301 | 20240614 | 140200 | 15248739800 | 82800 | 82700 | 82800 | 82600 | 890 |
| 302 | 20240614 | 140100 | 15175135500 | 82700 | 82600 | 82700 | 82600 | 385 |
| 303 | 20240614 | 140000 | 15143314800 | 82700 | 82600 | 82700 | 82600 | 601 |
| 304 | 20240614 | 135900 | 15093630300 | 82700 | 82600 | 82700 | 82600 | 303 |
| 305 | 20240614 | 135800 | 15068594100 | 82700 | 82800 | 82800 | 82600 | 509 |
| 306 | 20240614 | 135700 | 15026502100 | 82700 | 82800 | 82800 | 82700 | 572 |
| 307 | 20240614 | 135600 | 14979182200 | 82700 | 82700 | 82800 | 82700 | 175 |
| 308 | 20240614 | 135500 | 14964695700 | 82700 | 82700 | 82800 | 82600 | 1476 |
| 309 | 20240614 | 135400 | 14842600600 | 82600 | 82700 | 82700 | 82600 | 397 |
| 310 | 20240614 | 135300 | 14809787400 | 82700 | 82700 | 82700 | 82600 | 412 |
| 311 | 20240614 | 135200 | 14775742600 | 82600 | 82700 | 82700 | 82600 | 375 |
| 312 | 20240614 | 135100 | 14744747500 | 82600 | 82600 | 82700 | 82600 | 238 |
| 313 | 20240614 | 135000 | 14725080700 | 82700 | 82600 | 82700 | 82600 | 449 |
| 314 | 20240614 | 134900 | 14687975900 | 82700 | 82600 | 82700 | 82600 | 396 |
| 315 | 20240614 | 134800 | 14655252500 | 82600 | 82600 | 82700 | 82600 | 339 |
| 316 | 20240614 | 134700 | 14627240000 | 82600 | 82600 | 82700 | 82600 | 351 |
| 317 | 20240614 | 134600 | 14598236600 | 82700 | 82700 | 82800 | 82600 | 824 |
| 318 | 20240614 | 134500 | 14530106600 | 82800 | 82700 | 82800 | 82700 | 419 |
| 319 | 20240614 | 134400 | 14495446600 | 82800 | 82800 | 82800 | 82700 | 473 |
| 320 | 20240614 | 134300 | 14456315200 | 82700 | 82700 | 82800 | 82700 | 184 |
| 321 | 20240614 | 134200 | 14441092800 | 82700 | 82800 | 82900 | 82700 | 501 |
| 322 | 20240614 | 134100 | 14399633400 | 82800 | 82600 | 82900 | 82600 | 1041 |
| 323 | 20240614 | 134000 | 14313463800 | 82600 | 82700 | 82800 | 82600 | 683 |
| 324 | 20240614 | 133900 | 14256975100 | 82700 | 82700 | 82800 | 82700 | 231 |
| 325 | 20240614 | 133800 | 14237866900 | 82700 | 82900 | 82900 | 82700 | 823 |
| 326 | 20240614 | 133700 | 14169743600 | 82800 | 82800 | 82900 | 82800 | 329 |
| 327 | 20240614 | 133600 | 14142495500 | 82800 | 82800 | 82900 | 82800 | 110 |
| 328 | 20240614 | 133500 | 14133378100 | 82800 | 82900 | 82900 | 82800 | 341 |
| 329 | 20240614 | 133400 | 14105129800 | 82800 | 82900 | 82900 | 82800 | 1462 |
| 330 | 20240614 | 133300 | 13983941800 | 82900 | 82900 | 83000 | 82900 | 129 |
| 331 | 20240614 | 133200 | 13973245400 | 82900 | 82900 | 83000 | 82900 | 271 |
| 332 | 20240614 | 133100 | 13950765100 | 82900 | 82900 | 83000 | 82900 | 207 |
| 333 | 20240614 | 133000 | 13933594300 | 82900 | 83000 | 83000 | 82900 | 354 |
| 334 | 20240614 | 132900 | 13904235800 | 83000 | 83000 | 83100 | 82900 | 1093 |
| 335 | 20240614 | 132800 | 13813516000 | 83000 | 83100 | 83100 | 83000 | 193 |
| 336 | 20240614 | 132700 | 13797486300 | 83100 | 83000 | 83100 | 83000 | 514 |
| 337 | 20240614 | 132600 | 13754815600 | 83000 | 83100 | 83100 | 83000 | 195 |
| 338 | 20240614 | 132500 | 13738623100 | 83000 | 83000 | 83100 | 83000 | 329 |
| 339 | 20240614 | 132400 | 13711303700 | 83000 | 83100 | 83100 | 83000 | 92 |
| 340 | 20240614 | 132300 | 13703660300 | 83000 | 82900 | 83100 | 82900 | 1138 |
| 341 | 20240614 | 132200 | 13609171700 | 82900 | 83000 | 83100 | 82900 | 625 |
| 342 | 20240614 | 132100 | 13557289000 | 83000 | 83000 | 83100 | 83000 | 106 |
| 343 | 20240614 | 132000 | 13548486900 | 83100 | 83100 | 83100 | 83000 | 369 |
| 344 | 20240614 | 131900 | 13517849300 | 83000 | 83000 | 83100 | 83000 | 94 |
| 345 | 20240614 | 131800 | 13510045300 | 83100 | 83100 | 83100 | 83000 | 296 |
| 346 | 20240614 | 131700 | 13485470900 | 83000 | 83000 | 83100 | 83000 | 120 |
| 347 | 20240614 | 131600 | 13475507300 | 83000 | 83100 | 83100 | 83000 | 283 |
| 348 | 20240614 | 131500 | 13452000400 | 83000 | 83000 | 83100 | 83000 | 78 |
| 349 | 20240614 | 131400 | 13445523400 | 83000 | 83100 | 83100 | 83000 | 286 |
| 350 | 20240614 | 131300 | 13421776600 | 83000 | 83000 | 83100 | 83000 | 200 |
| 351 | 20240614 | 131200 | 13405161300 | 83000 | 83000 | 83100 | 83000 | 216 |
| 352 | 20240614 | 131100 | 13387226200 | 83100 | 83100 | 83100 | 82900 | 302 |
| 353 | 20240614 | 131000 | 13362153400 | 83100 | 83000 | 83100 | 82900 | 500 |
| 354 | 20240614 | 130900 | 13320648200 | 83000 | 83100 | 83200 | 83000 | 185 |
| 355 | 20240614 | 130800 | 13305275900 | 83200 | 83100 | 83200 | 83100 | 330 |
| 356 | 20240614 | 130700 | 13277842300 | 83200 | 83100 | 83200 | 83100 | 541 |
| 357 | 20240614 | 130600 | 13232876600 | 83200 | 83100 | 83200 | 83100 | 103 |
| 358 | 20240614 | 130500 | 13224311300 | 83100 | 83100 | 83200 | 83100 | 192 |
| 359 | 20240614 | 130400 | 13208350400 | 83200 | 83100 | 83200 | 83100 | 72 |
| 360 | 20240614 | 130300 | 13202362400 | 83100 | 83100 | 83200 | 83000 | 219 |
| 361 | 20240614 | 130200 | 13184176000 | 83000 | 83100 | 83200 | 83000 | 642 |
| 362 | 20240614 | 130100 | 13130821400 | 83200 | 83100 | 83200 | 83100 | 193 |
| 363 | 20240614 | 130000 | 13114777000 | 83100 | 83100 | 83200 | 83100 | 127 |
| 364 | 20240614 | 125900 | 13104211900 | 83100 | 83100 | 83200 | 83000 | 546 |
| 365 | 20240614 | 125800 | 13058837200 | 83100 | 83000 | 83200 | 83000 | 601 |
| 366 | 20240614 | 125700 | 13008896600 | 83100 | 83000 | 83100 | 83000 | 225 |
| 367 | 20240614 | 125600 | 12990211200 | 83100 | 83000 | 83100 | 83000 | 153 |
| 368 | 20240614 | 125500 | 12977503300 | 83000 | 83000 | 83100 | 83000 | 305 |
| 369 | 20240614 | 125400 | 12952181700 | 83100 | 83100 | 83100 | 83000 | 226 |
| 370 | 20240614 | 125300 | 12933415000 | 83100 | 83000 | 83100 | 83000 | 114 |
| 371 | 20240614 | 125200 | 12923950400 | 83000 | 83000 | 83100 | 82900 | 409 |
| 372 | 20240614 | 125100 | 12890003500 | 83000 | 83100 | 83200 | 83000 | 890 |
| 373 | 20240614 | 125000 | 12816047200 | 83200 | 83100 | 83200 | 83100 | 372 |
| 374 | 20240614 | 124900 | 12785131900 | 83100 | 83100 | 83200 | 83100 | 124 |
| 375 | 20240614 | 124800 | 12774827400 | 83100 | 83200 | 83200 | 83100 | 286 |
| 376 | 20240614 | 124700 | 12751059800 | 83100 | 83100 | 83200 | 83100 | 159 |
| 377 | 20240614 | 124600 | 12737845400 | 83100 | 83100 | 83200 | 83100 | 291 |
| 378 | 20240614 | 124500 | 12713659300 | 83100 | 83200 | 83200 | 83100 | 120 |
| 379 | 20240614 | 124400 | 12703683300 | 83100 | 83100 | 83200 | 83100 | 177 |
| 380 | 20240614 | 124300 | 12688973700 | 83100 | 82900 | 83200 | 82800 | 2858 |
| 381 | 20240614 | 124200 | 12451661900 | 82900 | 83000 | 83000 | 82800 | 546 |
| 382 | 20240614 | 124100 | 12406394800 | 82900 | 82800 | 83000 | 82800 | 478 |
| 383 | 20240614 | 124000 | 12366782000 | 82800 | 82900 | 82900 | 82800 | 173 |
| 384 | 20240614 | 123900 | 12352444100 | 82900 | 82800 | 82900 | 82700 | 415 |
| 385 | 20240614 | 123800 | 12318063600 | 82800 | 82700 | 82900 | 82700 | 652 |
| 386 | 20240614 | 123700 | 12264063100 | 82800 | 82800 | 82800 | 82700 | 305 |
| 387 | 20240614 | 123600 | 12238825800 | 82800 | 82700 | 82800 | 82600 | 158 |
| 388 | 20240614 | 123500 | 12225764600 | 82700 | 82600 | 82800 | 82600 | 228 |
| 389 | 20240614 | 123400 | 12206919700 | 82600 | 82700 | 82700 | 82600 | 165 |
| 390 | 20240614 | 123300 | 12193280800 | 82700 | 82600 | 82700 | 82600 | 294 |
| 391 | 20240614 | 123200 | 12168989500 | 82700 | 82500 | 82700 | 82500 | 39 |
| 392 | 20240614 | 123100 | 12165768800 | 82600 | 82700 | 82700 | 82500 | 419 |
| 393 | 20240614 | 123000 | 12131156200 | 82700 | 82500 | 82700 | 82500 | 623 |
| 394 | 20240614 | 122900 | 12079681800 | 82500 | 82500 | 82600 | 82500 | 204 |
| 395 | 20240614 | 122800 | 12062847500 | 82600 | 82500 | 82600 | 82500 | 245 |
| 396 | 20240614 | 122700 | 12042624600 | 82500 | 82500 | 82600 | 82500 | 138 |
| 397 | 20240614 | 122600 | 12031236400 | 82500 | 82500 | 82600 | 82500 | 283 |
| 398 | 20240614 | 122500 | 12007877400 | 82600 | 82500 | 82600 | 82500 | 245 |
| 399 | 20240614 | 122400 | 11987647200 | 82500 | 82500 | 82600 | 82500 | 434 |
| 400 | 20240614 | 122300 | 11951836800 | 82500 | 82500 | 82600 | 82500 | 33 |
| 401 | 20240614 | 122200 | 11949114200 | 82500 | 82500 | 82600 | 82400 | 487 |
| 402 | 20240614 | 122100 | 11908947100 | 82500 | 82400 | 82500 | 82400 | 96 |
| 403 | 20240614 | 122000 | 11901034700 | 82400 | 82500 | 82600 | 82400 | 253 |
| 404 | 20240614 | 121900 | 11880158700 | 82500 | 82500 | 82600 | 82500 | 168 |
| 405 | 20240614 | 121800 | 11866295500 | 82600 | 82500 | 82600 | 82500 | 166 |
| 406 | 20240614 | 121700 | 11852598000 | 82600 | 82400 | 82600 | 82400 | 379 |
| 407 | 20240614 | 121600 | 11821334400 | 82500 | 82500 | 82600 | 82400 | 246 |
| 408 | 20240614 | 121500 | 11801047900 | 82500 | 82400 | 82600 | 82400 | 224 |
| 409 | 20240614 | 121400 | 11782563600 | 82500 | 82500 | 82600 | 82500 | 292 |
| 410 | 20240614 | 121300 | 11758466300 | 82500 | 82500 | 82600 | 82500 | 175 |
| 411 | 20240614 | 121200 | 11744025700 | 82500 | 82500 | 82600 | 82500 | 270 |
| 412 | 20240614 | 121100 | 11721740200 | 82500 | 82500 | 82600 | 82500 | 158 |
| 413 | 20240614 | 121000 | 11708703100 | 82500 | 82500 | 82600 | 82500 | 66 |
| 414 | 20240614 | 120900 | 11703257000 | 82500 | 82500 | 82600 | 82400 | 251 |
| 415 | 20240614 | 120800 | 11682548000 | 82400 | 82500 | 82700 | 82400 | 170 |
| 416 | 20240614 | 120700 | 11668514000 | 82500 | 82500 | 82600 | 82400 | 486 |
| 417 | 20240614 | 120600 | 11628409900 | 82500 | 82500 | 82600 | 82500 | 97 |
| 418 | 20240614 | 120500 | 11620400100 | 82500 | 82500 | 82600 | 82500 | 432 |
| 419 | 20240614 | 120400 | 11584752300 | 82600 | 82600 | 82700 | 82500 | 118 |
| 420 | 20240614 | 120300 | 11575008200 | 82600 | 82600 | 82600 | 82500 | 129 |
| 421 | 20240614 | 120200 | 11564362500 | 82600 | 82500 | 82600 | 82500 | 275 |
| 422 | 20240614 | 120100 | 11541656200 | 82500 | 82400 | 82600 | 82400 | 134 |
| 423 | 20240614 | 120000 | 11530603400 | 82500 | 82600 | 82600 | 82400 | 413 |
| 424 | 20240614 | 115900 | 11496530600 | 82500 | 82500 | 82600 | 82500 | 237 |
| 425 | 20240614 | 115800 | 11476978000 | 82500 | 82700 | 82700 | 82500 | 252 |
| 426 | 20240614 | 115700 | 11456164500 | 82600 | 82600 | 82700 | 82600 | 150 |
| 427 | 20240614 | 115600 | 11443772900 | 82600 | 82700 | 82700 | 82600 | 224 |
| 428 | 20240614 | 115500 | 11425268300 | 82700 | 82600 | 82700 | 82600 | 152 |
| 429 | 20240614 | 115400 | 11412712200 | 82600 | 82600 | 82600 | 82500 | 858 |
| 430 | 20240614 | 115300 | 11341851700 | 82500 | 82400 | 82600 | 82400 | 136 |
| 431 | 20240614 | 115200 | 11330639700 | 82400 | 82600 | 82600 | 82400 | 297 |
| 432 | 20240614 | 115100 | 11306155700 | 82400 | 82400 | 82600 | 82400 | 112 |
| 433 | 20240614 | 115000 | 11296924700 | 82400 | 82400 | 82500 | 82400 | 379 |
| 434 | 20240614 | 114900 | 11265663900 | 82500 | 82500 | 82600 | 82400 | 194 |
| 435 | 20240614 | 114800 | 11249660500 | 82500 | 82600 | 82600 | 82500 | 240 |
| 436 | 20240614 | 114700 | 11229860300 | 82500 | 82600 | 82600 | 82500 | 120 |
| 437 | 20240614 | 114600 | 11219958700 | 82500 | 82600 | 82600 | 82500 | 203 |
| 438 | 20240614 | 114500 | 11203210900 | 82500 | 82500 | 82600 | 82500 | 400 |
| 439 | 20240614 | 114400 | 11170210800 | 82500 | 82500 | 82600 | 82500 | 47 |
| 440 | 20240614 | 114300 | 11166332900 | 82500 | 82400 | 82500 | 82400 | 416 |
| 441 | 20240614 | 114200 | 11132031900 | 82500 | 82300 | 82500 | 82300 | 408 |
| 442 | 20240614 | 114100 | 11098411100 | 82300 | 82400 | 82400 | 82300 | 1057 |
| 443 | 20240614 | 114000 | 11011333500 | 82400 | 82500 | 82500 | 82400 | 29 |
| 444 | 20240614 | 113900 | 11008943600 | 82400 | 82400 | 82500 | 82400 | 212 |
| 445 | 20240614 | 113800 | 10991473600 | 82500 | 82400 | 82500 | 82400 | 108 |
| 446 | 20240614 | 113700 | 10982574000 | 82500 | 82400 | 82500 | 82400 | 196 |
| 447 | 20240614 | 113600 | 10966423100 | 82500 | 82400 | 82500 | 82400 | 208 |
| 448 | 20240614 | 113500 | 10949277100 | 82400 | 82400 | 82500 | 82400 | 858 |
| 449 | 20240614 | 113400 | 10878565900 | 82500 | 82400 | 82500 | 82400 | 151 |
| 450 | 20240614 | 113300 | 10866117000 | 82400 | 82500 | 82500 | 82400 | 300 |
| 451 | 20240614 | 113200 | 10841392400 | 82500 | 82500 | 82500 | 82400 | 69 |
| 452 | 20240614 | 113100 | 10835706500 | 82400 | 82400 | 82500 | 82400 | 244 |
| 453 | 20240614 | 113000 | 10815600600 | 82400 | 82400 | 82500 | 82300 | 155 |
| 454 | 20240614 | 112900 | 10802833100 | 82400 | 82400 | 82500 | 82400 | 151 |
| 455 | 20240614 | 112800 | 10790390600 | 82400 | 82300 | 82500 | 82300 | 1018 |
| 456 | 20240614 | 112700 | 10706517400 | 82400 | 82400 | 82500 | 82300 | 1303 |
| 457 | 20240614 | 112600 | 10599155400 | 82400 | 82400 | 82500 | 82400 | 263 |
| 458 | 20240614 | 112500 | 10577482900 | 82400 | 82400 | 82500 | 82400 | 447 |
| 459 | 20240614 | 112400 | 10540645000 | 82500 | 82400 | 82500 | 82400 | 289 |
| 460 | 20240614 | 112300 | 10516828900 | 82400 | 82400 | 82500 | 82400 | 198 |
| 461 | 20240614 | 112200 | 10500507800 | 82500 | 82500 | 82500 | 82400 | 257 |
| 462 | 20240614 | 112100 | 10479316800 | 82400 | 82400 | 82500 | 82400 | 269 |
| 463 | 20240614 | 112000 | 10457144800 | 82500 | 82400 | 82500 | 82400 | 221 |
| 464 | 20240614 | 111900 | 10438925700 | 82400 | 82400 | 82500 | 82400 | 284 |
| 465 | 20240614 | 111800 | 10415522100 | 82400 | 82500 | 82500 | 82400 | 242 |
| 466 | 20240614 | 111700 | 10395573000 | 82500 | 82600 | 82700 | 82400 | 4050 |
| 467 | 20240614 | 111600 | 10061303200 | 82600 | 82600 | 82700 | 82600 | 202 |
| 468 | 20240614 | 111500 | 10044607900 | 82600 | 82600 | 82700 | 82600 | 269 |
| 469 | 20240614 | 111400 | 10022388300 | 82700 | 82600 | 82700 | 82600 | 302 |
| 470 | 20240614 | 111300 | 9997436100 | 82600 | 82600 | 82700 | 82600 | 182 |
| 471 | 20240614 | 111200 | 9982402600 | 82600 | 82600 | 82700 | 82600 | 199 |
| 472 | 20240614 | 111100 | 9965962700 | 82600 | 82800 | 82800 | 82600 | 639 |
| 473 | 20240614 | 111000 | 9913125300 | 82700 | 82800 | 82800 | 82700 | 147 |
| 474 | 20240614 | 110900 | 9900966600 | 82700 | 82800 | 82800 | 82700 | 184 |
| 475 | 20240614 | 110800 | 9885747800 | 82700 | 82700 | 82800 | 82700 | 695 |
| 476 | 20240614 | 110700 | 9828270900 | 82700 | 82800 | 82800 | 82700 | 293 |
| 477 | 20240614 | 110600 | 9804034800 | 82700 | 82700 | 82800 | 82700 | 279 |
| 478 | 20240614 | 110500 | 9780945800 | 82800 | 82900 | 82900 | 82700 | 2588 |
| 479 | 20240614 | 110400 | 9566651600 | 82900 | 82900 | 83000 | 82900 | 101 |
| 480 | 20240614 | 110300 | 9558278300 | 82900 | 82900 | 83000 | 82900 | 161 |
| 481 | 20240614 | 110200 | 9544931200 | 82900 | 83100 | 83100 | 82900 | 328 |
| 482 | 20240614 | 110100 | 9517716000 | 83000 | 83000 | 83100 | 83000 | 192 |
| 483 | 20240614 | 110000 | 9501775200 | 83000 | 83100 | 83100 | 83000 | 184 |
| 484 | 20240614 | 105900 | 9486502400 | 83000 | 82900 | 83100 | 82900 | 543 |
| 485 | 20240614 | 105800 | 9441433500 | 82900 | 83000 | 83000 | 82900 | 288 |
| 486 | 20240614 | 105700 | 9417551300 | 83000 | 82900 | 83000 | 82900 | 92 |
| 487 | 20240614 | 105600 | 9409924300 | 83000 | 82900 | 83000 | 82900 | 214 |
| 488 | 20240614 | 105500 | 9392178100 | 82900 | 82900 | 83000 | 82800 | 255 |
| 489 | 20240614 | 105400 | 9371039400 | 82900 | 82900 | 83000 | 82900 | 244 |
| 490 | 20240614 | 105300 | 9350811300 | 82900 | 82900 | 83000 | 82900 | 87 |
| 491 | 20240614 | 105200 | 9343598300 | 82900 | 82800 | 83000 | 82800 | 598 |
| 492 | 20240614 | 105100 | 9294027100 | 82800 | 82800 | 82900 | 82800 | 23 |
| 493 | 20240614 | 105000 | 9292122500 | 82800 | 82700 | 82900 | 82700 | 1081 |
| 494 | 20240614 | 104900 | 9202614300 | 82800 | 82800 | 82800 | 82700 | 323 |
| 495 | 20240614 | 104800 | 9175896800 | 82700 | 82900 | 82900 | 82700 | 1050 |
| 496 | 20240614 | 104700 | 9088965500 | 82800 | 82800 | 82900 | 82800 | 247 |
| 497 | 20240614 | 104600 | 9068504600 | 82800 | 82900 | 82900 | 82800 | 190 |
| 498 | 20240614 | 104500 | 9052764800 | 82900 | 82800 | 82900 | 82800 | 306 |
| 499 | 20240614 | 104400 | 9027419800 | 82800 | 82800 | 82900 | 82800 | 91 |
| 500 | 20240614 | 104300 | 9019881300 | 82900 | 82900 | 83000 | 82800 | 319 |
| 501 | 20240614 | 104200 | 8993437200 | 82900 | 82900 | 83000 | 82900 | 151 |
| 502 | 20240614 | 104100 | 8980917500 | 82900 | 83000 | 83000 | 82900 | 257 |
| 503 | 20240614 | 104000 | 8959607900 | 82900 | 83000 | 83100 | 82900 | 1966 |
| 504 | 20240614 | 103900 | 8796434300 | 83000 | 83100 | 83200 | 83000 | 754 |
| 505 | 20240614 | 103800 | 8733796800 | 83200 | 83300 | 83300 | 83200 | 842 |
| 506 | 20240614 | 103700 | 8663733700 | 83200 | 83200 | 83300 | 83200 | 181 |
| 507 | 20240614 | 103600 | 8648669200 | 83200 | 83300 | 83400 | 83200 | 140 |
| 508 | 20240614 | 103500 | 8637014000 | 83300 | 83300 | 83400 | 83300 | 406 |
| 509 | 20240614 | 103400 | 8603193900 | 83400 | 83300 | 83400 | 83300 | 222 |
| 510 | 20240614 | 103300 | 8584692900 | 83300 | 83300 | 83400 | 83300 | 123 |
| 511 | 20240614 | 103200 | 8574444800 | 83400 | 83100 | 83400 | 83100 | 1120 |
| 512 | 20240614 | 103100 | 8481256300 | 83200 | 83100 | 83200 | 83100 | 306 |
| 513 | 20240614 | 103000 | 8455815300 | 83200 | 83200 | 83200 | 83100 | 224 |
| 514 | 20240614 | 102900 | 8437191300 | 83100 | 83300 | 83300 | 83100 | 668 |
| 515 | 20240614 | 102800 | 8381614300 | 83200 | 83300 | 83400 | 83200 | 623 |
| 516 | 20240614 | 102700 | 8329725400 | 83300 | 83500 | 83500 | 83300 | 485 |
| 517 | 20240614 | 102600 | 8289275500 | 83500 | 83400 | 83500 | 83400 | 392 |
| 518 | 20240614 | 102500 | 8256575400 | 83500 | 83300 | 83500 | 83200 | 1181 |
| 519 | 20240614 | 102400 | 8158165800 | 83200 | 83400 | 83400 | 83200 | 1639 |
| 520 | 20240614 | 102300 | 8021632900 | 83300 | 83300 | 83400 | 83300 | 158 |
| 521 | 20240614 | 102200 | 8008470400 | 83400 | 83400 | 83400 | 83300 | 143 |
| 522 | 20240614 | 102100 | 7996555400 | 83400 | 83400 | 83400 | 83300 | 160 |
| 523 | 20240614 | 102000 | 7983226200 | 83300 | 83300 | 83400 | 83300 | 130 |
| 524 | 20240614 | 101900 | 7972388200 | 83300 | 83200 | 83400 | 83200 | 563 |
| 525 | 20240614 | 101800 | 7925469400 | 83300 | 83200 | 83300 | 83200 | 263 |
| 526 | 20240614 | 101700 | 7903563400 | 83300 | 83300 | 83300 | 83100 | 604 |
| 527 | 20240614 | 101600 | 7853304900 | 83200 | 83300 | 83400 | 83200 | 703 |
| 528 | 20240614 | 101500 | 7794753300 | 83300 | 83400 | 83400 | 83300 | 260 |
| 529 | 20240614 | 101400 | 7773094300 | 83300 | 83400 | 83400 | 83300 | 118 |
| 530 | 20240614 | 101300 | 7763261700 | 83400 | 83400 | 83400 | 83300 | 169 |
| 531 | 20240614 | 101200 | 7749181200 | 83400 | 83400 | 83400 | 83300 | 413 |
| 532 | 20240614 | 101100 | 7714744600 | 83300 | 83200 | 83300 | 83100 | 1153 |
| 533 | 20240614 | 101000 | 7618775500 | 83200 | 83100 | 83200 | 83000 | 155 |
| 534 | 20240614 | 100900 | 7605895900 | 83000 | 83100 | 83200 | 83000 | 666 |
| 535 | 20240614 | 100800 | 7550570300 | 83000 | 83100 | 83200 | 83000 | 596 |
| 536 | 20240614 | 100700 | 7501063500 | 83100 | 83200 | 83200 | 83100 | 244 |
| 537 | 20240614 | 100600 | 7480786100 | 83200 | 83200 | 83200 | 83100 | 705 |
| 538 | 20240614 | 100500 | 7422199600 | 83100 | 83200 | 83200 | 83100 | 62 |
| 539 | 20240614 | 100400 | 7417045600 | 83100 | 83200 | 83200 | 83100 | 399 |
| 540 | 20240614 | 100300 | 7383871500 | 83200 | 83000 | 83200 | 83000 | 695 |
| 541 | 20240614 | 100200 | 7326119700 | 83100 | 83100 | 83100 | 83000 | 191 |
| 542 | 20240614 | 100100 | 7310263300 | 83100 | 83000 | 83100 | 82900 | 279 |
| 543 | 20240614 | 100000 | 7287099300 | 83000 | 83000 | 83100 | 82900 | 827 |
| 544 | 20240614 | 095900 | 7218491900 | 83000 | 83000 | 83000 | 82900 | 174 |
| 545 | 20240614 | 095800 | 7204058100 | 82900 | 83100 | 83100 | 82900 | 551 |
| 546 | 20240614 | 095700 | 7158333500 | 83100 | 83200 | 83200 | 83000 | 1050 |
| 547 | 20240614 | 095600 | 7071109800 | 83200 | 83300 | 83300 | 83100 | 622 |
| 548 | 20240614 | 095500 | 7019396500 | 83300 | 83300 | 83300 | 83200 | 140 |
| 549 | 20240614 | 095400 | 7007742500 | 83300 | 83200 | 83300 | 83200 | 196 |
| 550 | 20240614 | 095300 | 6991429400 | 83300 | 83100 | 83300 | 83000 | 427 |
| 551 | 20240614 | 095200 | 6955938200 | 83100 | 83000 | 83200 | 83000 | 851 |
| 552 | 20240614 | 095100 | 6885230200 | 83100 | 83000 | 83100 | 82800 | 359 |
| 553 | 20240614 | 095000 | 6855455700 | 83000 | 83000 | 83200 | 82800 | 1338 |
| 554 | 20240614 | 094900 | 6744424500 | 83200 | 83300 | 83300 | 83000 | 1267 |
| 555 | 20240614 | 094800 | 6639194300 | 83300 | 83300 | 83300 | 83100 | 89 |
| 556 | 20240614 | 094700 | 6631792000 | 83200 | 83000 | 83400 | 83000 | 1315 |
| 557 | 20240614 | 094600 | 6522350800 | 83100 | 83000 | 83100 | 83000 | 123 |
| 558 | 20240614 | 094500 | 6512131000 | 83100 | 82900 | 83100 | 82900 | 713 |
| 559 | 20240614 | 094400 | 6452912100 | 83000 | 83300 | 83300 | 82900 | 1137 |
| 560 | 20240614 | 094300 | 6358497700 | 83300 | 83300 | 83300 | 83200 | 706 |
| 561 | 20240614 | 094200 | 6299749700 | 83300 | 83500 | 83500 | 83200 | 195 |
| 562 | 20240614 | 094100 | 6283498200 | 83300 | 83100 | 83500 | 83100 | 1176 |
| 563 | 20240614 | 094000 | 6185658900 | 83200 | 83000 | 83200 | 83000 | 712 |
| 564 | 20240614 | 093900 | 6126497800 | 83000 | 83100 | 83100 | 83000 | 1393 |
| 565 | 20240614 | 093800 | 6010822000 | 83000 | 83000 | 83100 | 82800 | 1360 |
| 566 | 20240614 | 093700 | 5897969300 | 82900 | 82800 | 83100 | 82800 | 1163 |
| 567 | 20240614 | 093600 | 5801554100 | 83000 | 83000 | 83000 | 82800 | 1435 |
| 568 | 20240614 | 093500 | 5682569400 | 83000 | 82900 | 83100 | 82800 | 1727 |
| 569 | 20240614 | 093400 | 5539254900 | 82900 | 82900 | 82900 | 82700 | 1565 |
| 570 | 20240614 | 093300 | 5409602300 | 83000 | 83100 | 83100 | 82900 | 1484 |
| 571 | 20240614 | 093200 | 5286476400 | 82900 | 83300 | 83500 | 82900 | 1895 |
| 572 | 20240614 | 093100 | 5128758300 | 83400 | 83700 | 83800 | 83300 | 2154 |
| 573 | 20240614 | 093000 | 4948796800 | 83800 | 83700 | 83800 | 83700 | 787 |
| 574 | 20240614 | 092900 | 4882871900 | 83800 | 83700 | 83800 | 83700 | 584 |
| 575 | 20240614 | 092800 | 4833945900 | 83800 | 83700 | 83800 | 83600 | 875 |
| 576 | 20240614 | 092700 | 4760702200 | 83700 | 83800 | 83900 | 83700 | 1033 |
| 577 | 20240614 | 092600 | 4674164200 | 83700 | 83700 | 83800 | 83700 | 779 |
| 578 | 20240614 | 092500 | 4608913000 | 83700 | 83600 | 83800 | 83600 | 271 |
| 579 | 20240614 | 092400 | 4586246600 | 83600 | 83900 | 83900 | 83600 | 1583 |
| 580 | 20240614 | 092300 | 4453654200 | 83900 | 83800 | 83900 | 83800 | 1114 |
| 581 | 20240614 | 092200 | 4360200600 | 83900 | 83800 | 83900 | 83700 | 768 |
| 582 | 20240614 | 092100 | 4295793200 | 83800 | 83800 | 83800 | 83700 | 633 |
| 583 | 20240614 | 092000 | 4242762400 | 83800 | 83600 | 83800 | 83600 | 636 |
| 584 | 20240614 | 091900 | 4189522500 | 83600 | 83500 | 83800 | 83500 | 666 |
| 585 | 20240614 | 091800 | 4133810100 | 83700 | 83800 | 83800 | 83500 | 1347 |
| 586 | 20240614 | 091700 | 4021103100 | 83700 | 83700 | 84000 | 83700 | 1207 |
| 587 | 20240614 | 091600 | 3919877000 | 83800 | 83800 | 84000 | 83700 | 2600 |
| 588 | 20240614 | 091500 | 3701757200 | 83700 | 83600 | 83900 | 83500 | 2529 |
| 589 | 20240614 | 091400 | 3489956500 | 83500 | 83500 | 83600 | 83500 | 800 |
| 590 | 20240614 | 091300 | 3423107700 | 83600 | 83500 | 83800 | 83400 | 1559 |
| 591 | 20240614 | 091200 | 3292784800 | 83500 | 83100 | 83500 | 83100 | 1729 |
| 592 | 20240614 | 091100 | 3148921100 | 83100 | 82900 | 83400 | 82900 | 3569 |
| 593 | 20240614 | 091000 | 2852314900 | 82900 | 82700 | 83200 | 82600 | 1635 |
| 594 | 20240614 | 090900 | 2716803900 | 82700 | 82600 | 82800 | 82600 | 1460 |
| 595 | 20240614 | 090800 | 2596060500 | 82600 | 82800 | 83000 | 82500 | 7803 |
| 596 | 20240614 | 090700 | 1951244300 | 82800 | 82800 | 82900 | 82700 | 956 |
| 597 | 20240614 | 090600 | 1872082500 | 82900 | 82900 | 82900 | 82700 | 2047 |
| 598 | 20240614 | 090500 | 1702656900 | 82900 | 82600 | 82900 | 82600 | 1578 |
| 599 | 20240614 | 090400 | 1572129800 | 82700 | 83000 | 83000 | 82500 | 2462 |
| 600 | 20240614 | 090300 | 1368367200 | 83000 | 82800 | 83100 | 82800 | 1573 |
| 601 | 20240614 | 090200 | 1237944800 | 82900 | 82500 | 82900 | 82400 | 1686 |
| 602 | 20240614 | 090100 | 1098617600 | 82500 | 82300 | 82800 | 82200 | 4371 |
| 603 | 20240614 | 090000 | 738972500 | 82400 | 82400 | 83200 | 82400 | 8961 |