33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241008 | 192000 | 23101965000 | 96400 | 96400 | 96400 | 96400 | 36943 |
| 3 | 20241008 | 191900 | 23101965000 | 96400 | 96400 | 96400 | 96400 | 0 |
| 4 | 20241008 | 191800 | 23101965000 | 96400 | 96400 | 96400 | 96400 | 0 |
| 5 | 20241008 | 191700 | 23101965000 | 96400 | 96400 | 96400 | 96400 | 0 |
| 6 | 20241008 | 191600 | 23101965000 | 96400 | 96400 | 96400 | 96400 | 0 |
| 7 | 20241008 | 191500 | 23101965000 | 96400 | 96400 | 96400 | 96400 | 0 |
| 8 | 20241008 | 191400 | 23101965000 | 96400 | 96400 | 96400 | 96400 | 0 |
| 9 | 20241008 | 191300 | 23101965000 | 96400 | 96400 | 96400 | 96400 | 0 |
| 10 | 20241008 | 191200 | 23101965000 | 96400 | 96400 | 96400 | 96400 | 0 |
| 11 | 20241008 | 191100 | 23101965000 | 96400 | 96400 | 96400 | 96400 | 0 |
| 12 | 20241008 | 191000 | 23101965000 | 96400 | 96400 | 96400 | 96400 | 0 |
| 13 | 20241008 | 190900 | 23101965000 | 96400 | 96400 | 96400 | 96400 | 0 |
| 14 | 20241008 | 190800 | 23101965000 | 96400 | 96400 | 96400 | 96400 | 0 |
| 15 | 20241008 | 190700 | 23101965000 | 96400 | 96400 | 96400 | 96400 | 0 |
| 16 | 20241008 | 190600 | 23101965000 | 96400 | 96400 | 96400 | 96400 | 0 |
| 17 | 20241008 | 190500 | 23101965000 | 96400 | 96400 | 96400 | 96400 | 0 |
| 18 | 20241008 | 190400 | 23101965000 | 96400 | 96400 | 96400 | 96400 | 0 |
| 19 | 20241008 | 190300 | 23101965000 | 96400 | 96400 | 96400 | 96400 | 0 |
| 20 | 20241008 | 190200 | 23101965000 | 96400 | 96400 | 96400 | 96400 | 0 |
| 21 | 20241008 | 190100 | 23101965000 | 96400 | 96400 | 96400 | 96400 | 0 |
| 22 | 20241008 | 190000 | 23101965000 | 96400 | 96400 | 96400 | 96400 | 0 |
| 23 | 20241008 | 185900 | 23101965000 | 96400 | 96400 | 96400 | 96400 | 0 |
| 24 | 20241008 | 185800 | 23101965000 | 96400 | 96400 | 96400 | 96400 | 0 |
| 25 | 20241008 | 185700 | 23101965000 | 96400 | 96400 | 96400 | 96400 | 0 |
| 26 | 20241008 | 185600 | 23101965000 | 96400 | 96400 | 96400 | 96400 | 0 |
| 27 | 20241008 | 185500 | 23101965000 | 96400 | 96400 | 96400 | 96400 | 0 |
| 28 | 20241008 | 185400 | 23101965000 | 96400 | 96400 | 96400 | 96400 | 0 |
| 29 | 20241008 | 185300 | 23101965000 | 96400 | 96400 | 96400 | 96400 | 0 |
| 30 | 20241008 | 185200 | 23101965000 | 96400 | 96400 | 96400 | 96400 | 0 |
| 31 | 20241008 | 185100 | 23101965000 | 96400 | 96400 | 96400 | 96400 | 0 |
| 32 | 20241008 | 185000 | 23101965000 | 96400 | 96400 | 96400 | 96400 | 36943 |
| 33 | 20241008 | 184900 | 23101965000 | 96400 | 96400 | 96400 | 96400 | 0 |
| 34 | 20241008 | 184800 | 23101965000 | 96400 | 96400 | 96400 | 96400 | 0 |
| 35 | 20241008 | 184700 | 23101965000 | 96400 | 96400 | 96400 | 96400 | 0 |
| 36 | 20241008 | 184600 | 23101965000 | 96400 | 96400 | 96400 | 96400 | 0 |
| 37 | 20241008 | 184500 | 23101965000 | 96400 | 96400 | 96400 | 96400 | 0 |
| 38 | 20241008 | 184400 | 23101965000 | 96400 | 96400 | 96400 | 96400 | 0 |
| 39 | 20241008 | 184300 | 23101965000 | 96400 | 96400 | 96400 | 96400 | 0 |
| 40 | 20241008 | 184200 | 23101965000 | 96400 | 96400 | 96400 | 96400 | 0 |
| 41 | 20241008 | 184100 | 23101965000 | 96400 | 96400 | 96400 | 96400 | 0 |
| 42 | 20241008 | 184000 | 23101965000 | 96400 | 96400 | 96400 | 96400 | 0 |
| 43 | 20241008 | 183900 | 23101965000 | 96400 | 96400 | 96400 | 96400 | 0 |
| 44 | 20241008 | 183800 | 23101965000 | 96400 | 96400 | 96400 | 96400 | 0 |
| 45 | 20241008 | 183700 | 23101965000 | 96400 | 96400 | 96400 | 96400 | 0 |
| 46 | 20241008 | 183600 | 23101965000 | 96400 | 96400 | 96400 | 96400 | 0 |
| 47 | 20241008 | 183500 | 23101965000 | 96400 | 96400 | 96400 | 96400 | 0 |
| 48 | 20241008 | 183400 | 23101965000 | 96400 | 96400 | 96400 | 96400 | 0 |
| 49 | 20241008 | 183300 | 23101965000 | 96400 | 96400 | 96400 | 96400 | 0 |
| 50 | 20241008 | 183200 | 23101965000 | 96400 | 96400 | 96400 | 96400 | 0 |
| 51 | 20241008 | 183100 | 23101965000 | 96400 | 96400 | 96400 | 96400 | 0 |
| 52 | 20241008 | 183000 | 23101965000 | 96400 | 96400 | 96400 | 96400 | 0 |
| 53 | 20241008 | 182900 | 23101965000 | 96400 | 96400 | 96400 | 96400 | 0 |
| 54 | 20241008 | 182800 | 23101965000 | 96400 | 96400 | 96400 | 96400 | 0 |
| 55 | 20241008 | 182700 | 23101965000 | 96400 | 96400 | 96400 | 96400 | 0 |
| 56 | 20241008 | 182600 | 23101965000 | 96400 | 96400 | 96400 | 96400 | 0 |
| 57 | 20241008 | 182500 | 23101965000 | 96400 | 96400 | 96400 | 96400 | 0 |
| 58 | 20241008 | 182400 | 23101965000 | 96400 | 96400 | 96400 | 96400 | 0 |
| 59 | 20241008 | 182300 | 23101965000 | 96400 | 96400 | 96400 | 96400 | 0 |
| 60 | 20241008 | 182200 | 23101965000 | 96400 | 96400 | 96400 | 96400 | 0 |
| 61 | 20241008 | 182100 | 23101965000 | 96400 | 96400 | 96400 | 96400 | 0 |
| 62 | 20241008 | 182000 | 23101965000 | 96400 | 96400 | 96400 | 96400 | 36943 |
| 63 | 20241008 | 181900 | 23101965000 | 96400 | 96400 | 96400 | 96400 | 0 |
| 64 | 20241008 | 181800 | 23101965000 | 96400 | 96400 | 96400 | 96400 | 0 |
| 65 | 20241008 | 181700 | 23101965000 | 96400 | 96400 | 96400 | 96400 | 0 |
| 66 | 20241008 | 181600 | 23101965000 | 96400 | 96400 | 96400 | 96400 | 0 |
| 67 | 20241008 | 181500 | 23101965000 | 96400 | 96400 | 96400 | 96400 | 0 |
| 68 | 20241008 | 181400 | 23101965000 | 96400 | 96400 | 96400 | 96400 | 0 |
| 69 | 20241008 | 181300 | 23101965000 | 96400 | 96400 | 96400 | 96400 | 0 |
| 70 | 20241008 | 181200 | 23101965000 | 96400 | 96400 | 96400 | 96400 | 0 |
| 71 | 20241008 | 181100 | 23101965000 | 96400 | 96400 | 96400 | 96400 | 0 |
| 72 | 20241008 | 181000 | 23101965000 | 96400 | 96400 | 96400 | 96400 | 0 |
| 73 | 20241008 | 180900 | 23101965000 | 96400 | 96400 | 96400 | 96400 | 0 |
| 74 | 20241008 | 180800 | 23101965000 | 96400 | 96400 | 96400 | 96400 | 0 |
| 75 | 20241008 | 180700 | 23101965000 | 96400 | 96400 | 96400 | 96400 | 0 |
| 76 | 20241008 | 180600 | 23101965000 | 96400 | 96400 | 96400 | 96400 | 0 |
| 77 | 20241008 | 180500 | 23101965000 | 96400 | 96400 | 96400 | 96400 | 0 |
| 78 | 20241008 | 180400 | 23101965000 | 96400 | 96400 | 96400 | 96400 | 0 |
| 79 | 20241008 | 180300 | 23101965000 | 96400 | 96400 | 96400 | 96400 | 0 |
| 80 | 20241008 | 180200 | 23101965000 | 96400 | 96400 | 96400 | 96400 | 0 |
| 81 | 20241008 | 180100 | 23101965000 | 96400 | 96400 | 96400 | 96400 | 0 |
| 82 | 20241008 | 180000 | 23101965000 | 96400 | 96400 | 96400 | 96400 | 0 |
| 83 | 20241008 | 175900 | 23101965000 | 96400 | 96400 | 96400 | 96400 | 0 |
| 84 | 20241008 | 175800 | 23101965000 | 96400 | 96400 | 96400 | 96400 | 0 |
| 85 | 20241008 | 175700 | 23101965000 | 96400 | 96400 | 96400 | 96400 | 0 |
| 86 | 20241008 | 175600 | 23101965000 | 96400 | 96400 | 96400 | 96400 | 0 |
| 87 | 20241008 | 175500 | 23101965000 | 96400 | 96400 | 96400 | 96400 | 0 |
| 88 | 20241008 | 175400 | 23101965000 | 96400 | 96400 | 96400 | 96400 | 0 |
| 89 | 20241008 | 175300 | 23101965000 | 96400 | 96400 | 96400 | 96400 | 0 |
| 90 | 20241008 | 175200 | 23101965000 | 96400 | 96400 | 96400 | 96400 | 0 |
| 91 | 20241008 | 175100 | 23101965000 | 96400 | 96400 | 96400 | 96400 | 0 |
| 92 | 20241008 | 175000 | 23101965000 | 96400 | 96400 | 96400 | 96400 | 36943 |
| 93 | 20241008 | 174900 | 23101965000 | 96400 | 96400 | 96400 | 96400 | 0 |
| 94 | 20241008 | 174800 | 23101965000 | 96400 | 96400 | 96400 | 96400 | 0 |
| 95 | 20241008 | 174700 | 23101965000 | 96400 | 96400 | 96400 | 96400 | 0 |
| 96 | 20241008 | 174600 | 23101965000 | 96400 | 96400 | 96400 | 96400 | 0 |
| 97 | 20241008 | 174500 | 23101965000 | 96400 | 96400 | 96400 | 96400 | 0 |
| 98 | 20241008 | 174400 | 23101965000 | 96400 | 96400 | 96400 | 96400 | 0 |
| 99 | 20241008 | 174300 | 23101965000 | 96400 | 96400 | 96400 | 96400 | 0 |
| 100 | 20241008 | 174200 | 23101965000 | 96400 | 96400 | 96400 | 96400 | 0 |
| 101 | 20241008 | 174100 | 23101965000 | 96400 | 96400 | 96400 | 96400 | 0 |
| 102 | 20241008 | 174000 | 23101965000 | 96400 | 96400 | 96400 | 96400 | 0 |
| 103 | 20241008 | 173900 | 23101965000 | 96400 | 96400 | 96400 | 96400 | 0 |
| 104 | 20241008 | 173800 | 23101965000 | 96400 | 96400 | 96400 | 96400 | 0 |
| 105 | 20241008 | 173700 | 23101965000 | 96400 | 96400 | 96400 | 96400 | 0 |
| 106 | 20241008 | 173600 | 23101965000 | 96400 | 96400 | 96400 | 96400 | 0 |
| 107 | 20241008 | 173500 | 23101965000 | 96400 | 96400 | 96400 | 96400 | 0 |
| 108 | 20241008 | 173400 | 23101965000 | 96400 | 96400 | 96400 | 96400 | 0 |
| 109 | 20241008 | 173300 | 23101965000 | 96400 | 96400 | 96400 | 96400 | 0 |
| 110 | 20241008 | 173200 | 23101965000 | 96400 | 96400 | 96400 | 96400 | 0 |
| 111 | 20241008 | 173100 | 23101965000 | 96400 | 96400 | 96400 | 96400 | 0 |
| 112 | 20241008 | 173000 | 23101965000 | 96400 | 96400 | 96400 | 96400 | 0 |
| 113 | 20241008 | 172900 | 23101965000 | 96400 | 96400 | 96400 | 96400 | 0 |
| 114 | 20241008 | 172800 | 23101965000 | 96400 | 96400 | 96400 | 96400 | 0 |
| 115 | 20241008 | 172700 | 23101965000 | 96400 | 96400 | 96400 | 96400 | 0 |
| 116 | 20241008 | 172600 | 23101965000 | 96400 | 96400 | 96400 | 96400 | 0 |
| 117 | 20241008 | 172500 | 23101965000 | 96400 | 96400 | 96400 | 96400 | 0 |
| 118 | 20241008 | 172400 | 23101965000 | 96400 | 96400 | 96400 | 96400 | 0 |
| 119 | 20241008 | 172300 | 23101965000 | 96400 | 96400 | 96400 | 96400 | 0 |
| 120 | 20241008 | 172200 | 23101965000 | 96400 | 96400 | 96400 | 96400 | 0 |
| 121 | 20241008 | 172100 | 23101965000 | 96400 | 96400 | 96400 | 96400 | 0 |
| 122 | 20241008 | 172000 | 23101965000 | 96400 | 96400 | 96400 | 96400 | 36943 |
| 123 | 20241008 | 171900 | 23101965000 | 96400 | 96400 | 96400 | 96400 | 0 |
| 124 | 20241008 | 171800 | 23101965000 | 96400 | 96400 | 96400 | 96400 | 0 |
| 125 | 20241008 | 171700 | 23101965000 | 96400 | 96400 | 96400 | 96400 | 0 |
| 126 | 20241008 | 171600 | 23101965000 | 96400 | 96400 | 96400 | 96400 | 0 |
| 127 | 20241008 | 171500 | 23101965000 | 96400 | 96400 | 96400 | 96400 | 0 |
| 128 | 20241008 | 171400 | 23101965000 | 96400 | 96400 | 96400 | 96400 | 0 |
| 129 | 20241008 | 171300 | 23101965000 | 96400 | 96400 | 96400 | 96400 | 0 |
| 130 | 20241008 | 171200 | 23101965000 | 96400 | 96400 | 96400 | 96400 | 0 |
| 131 | 20241008 | 171100 | 23101965000 | 96400 | 96400 | 96400 | 96400 | 0 |
| 132 | 20241008 | 171000 | 23101965000 | 96400 | 96400 | 96400 | 96400 | 0 |
| 133 | 20241008 | 170900 | 23101965000 | 96400 | 96400 | 96400 | 96400 | 0 |
| 134 | 20241008 | 170800 | 23101965000 | 96400 | 96400 | 96400 | 96400 | 0 |
| 135 | 20241008 | 170700 | 23101965000 | 96400 | 96400 | 96400 | 96400 | 0 |
| 136 | 20241008 | 170600 | 23101965000 | 96400 | 96400 | 96400 | 96400 | 0 |
| 137 | 20241008 | 170500 | 23101965000 | 96400 | 96400 | 96400 | 96400 | 0 |
| 138 | 20241008 | 170400 | 23101965000 | 96400 | 96400 | 96400 | 96400 | 0 |
| 139 | 20241008 | 170300 | 23101965000 | 96400 | 96400 | 96400 | 96400 | 0 |
| 140 | 20241008 | 170200 | 23101965000 | 96400 | 96400 | 96400 | 96400 | 0 |
| 141 | 20241008 | 170100 | 23101965000 | 96400 | 96400 | 96400 | 96400 | 0 |
| 142 | 20241008 | 170000 | 23101965000 | 96400 | 96400 | 96400 | 96400 | 0 |
| 143 | 20241008 | 165900 | 23101965000 | 96400 | 96400 | 96400 | 96400 | 0 |
| 144 | 20241008 | 165800 | 23101965000 | 96400 | 96400 | 96400 | 96400 | 0 |
| 145 | 20241008 | 165700 | 23101965000 | 96400 | 96400 | 96400 | 96400 | 0 |
| 146 | 20241008 | 165600 | 23101965000 | 96400 | 96400 | 96400 | 96400 | 0 |
| 147 | 20241008 | 165500 | 23101965000 | 96400 | 96400 | 96400 | 96400 | 0 |
| 148 | 20241008 | 165400 | 23101965000 | 96400 | 96400 | 96400 | 96400 | 0 |
| 149 | 20241008 | 165300 | 23101965000 | 96400 | 96400 | 96400 | 96400 | 0 |
| 150 | 20241008 | 165200 | 23101965000 | 96400 | 96400 | 96400 | 96400 | 0 |
| 151 | 20241008 | 165100 | 23101965000 | 96400 | 96400 | 96400 | 96400 | 0 |
| 152 | 20241008 | 165000 | 23101965000 | 96400 | 96400 | 96400 | 96400 | 36943 |
| 153 | 20241008 | 164900 | 23101965000 | 96400 | 96400 | 96400 | 96400 | 0 |
| 154 | 20241008 | 164800 | 23101965000 | 96400 | 96400 | 96400 | 96400 | 0 |
| 155 | 20241008 | 164700 | 23101965000 | 96400 | 96400 | 96400 | 96400 | 0 |
| 156 | 20241008 | 164600 | 23101965000 | 96400 | 96400 | 96400 | 96400 | 0 |
| 157 | 20241008 | 164500 | 23101965000 | 96400 | 96400 | 96400 | 96400 | 0 |
| 158 | 20241008 | 164400 | 23101965000 | 96400 | 96400 | 96400 | 96400 | 0 |
| 159 | 20241008 | 164300 | 23101965000 | 96400 | 96400 | 96400 | 96400 | 0 |
| 160 | 20241008 | 164200 | 23101965000 | 96400 | 96400 | 96400 | 96400 | 0 |
| 161 | 20241008 | 164100 | 23101965000 | 96400 | 96400 | 96400 | 96400 | 0 |
| 162 | 20241008 | 164000 | 23101965000 | 96400 | 96400 | 96400 | 96400 | 0 |
| 163 | 20241008 | 163900 | 23101965000 | 96400 | 96400 | 96400 | 96400 | 0 |
| 164 | 20241008 | 163800 | 23101965000 | 96400 | 96400 | 96400 | 96400 | 0 |
| 165 | 20241008 | 163700 | 23101965000 | 96400 | 96400 | 96400 | 96400 | 0 |
| 166 | 20241008 | 163600 | 23101965000 | 96400 | 96400 | 96400 | 96400 | 0 |
| 167 | 20241008 | 163500 | 23101965000 | 96400 | 96400 | 96400 | 96400 | 0 |
| 168 | 20241008 | 163400 | 23101965000 | 96400 | 96400 | 96400 | 96400 | 0 |
| 169 | 20241008 | 163300 | 23101965000 | 96400 | 96400 | 96400 | 96400 | 0 |
| 170 | 20241008 | 163200 | 23101965000 | 96400 | 96400 | 96400 | 96400 | 0 |
| 171 | 20241008 | 163100 | 23101965000 | 96400 | 96400 | 96400 | 96400 | 0 |
| 172 | 20241008 | 163000 | 23101965000 | 96400 | 96400 | 96400 | 96400 | 0 |
| 173 | 20241008 | 162900 | 23101965000 | 96400 | 96400 | 96400 | 96400 | 0 |
| 174 | 20241008 | 162800 | 23101965000 | 96400 | 96400 | 96400 | 96400 | 0 |
| 175 | 20241008 | 162700 | 23101965000 | 96400 | 96400 | 96400 | 96400 | 0 |
| 176 | 20241008 | 162600 | 23101965000 | 96400 | 96400 | 96400 | 96400 | 0 |
| 177 | 20241008 | 162500 | 23101965000 | 96400 | 96400 | 96400 | 96400 | 0 |
| 178 | 20241008 | 162400 | 23101965000 | 96400 | 96400 | 96400 | 96400 | 0 |
| 179 | 20241008 | 162300 | 23101965000 | 96400 | 96400 | 96400 | 96400 | 0 |
| 180 | 20241008 | 162200 | 23101965000 | 96400 | 96400 | 96400 | 96400 | 0 |
| 181 | 20241008 | 162100 | 23101965000 | 96400 | 96400 | 96400 | 96400 | 0 |
| 182 | 20241008 | 162000 | 23101965000 | 96400 | 96400 | 96400 | 96400 | 36943 |
| 183 | 20241008 | 161900 | 23101965000 | 96400 | 96400 | 96400 | 96400 | 0 |
| 184 | 20241008 | 161800 | 23101965000 | 96400 | 96400 | 96400 | 96400 | 0 |
| 185 | 20241008 | 161700 | 23101965000 | 96400 | 96400 | 96400 | 96400 | 0 |
| 186 | 20241008 | 161600 | 23101965000 | 96400 | 96400 | 96400 | 96400 | 0 |
| 187 | 20241008 | 161500 | 23101965000 | 96400 | 96400 | 96400 | 96400 | 0 |
| 188 | 20241008 | 161400 | 23101965000 | 96400 | 96400 | 96400 | 96400 | 0 |
| 189 | 20241008 | 161300 | 23101965000 | 96400 | 96400 | 96400 | 96400 | 0 |
| 190 | 20241008 | 161200 | 23101965000 | 96400 | 96400 | 96400 | 96400 | 0 |
| 191 | 20241008 | 161100 | 23101965000 | 96400 | 96400 | 96400 | 96400 | 0 |
| 192 | 20241008 | 161000 | 23101965000 | 96400 | 96400 | 96400 | 96400 | 0 |
| 193 | 20241008 | 160900 | 23101965000 | 96400 | 96400 | 96400 | 96400 | 0 |
| 194 | 20241008 | 160800 | 23101965000 | 96400 | 96400 | 96400 | 96400 | 0 |
| 195 | 20241008 | 160700 | 23101965000 | 96400 | 96400 | 96400 | 96400 | 0 |
| 196 | 20241008 | 160600 | 23101965000 | 96400 | 96400 | 96400 | 96400 | 0 |
| 197 | 20241008 | 160500 | 23101965000 | 96400 | 96400 | 96400 | 96400 | 0 |
| 198 | 20241008 | 160400 | 23101965000 | 96400 | 96400 | 96400 | 96400 | 0 |
| 199 | 20241008 | 160300 | 23101965000 | 96400 | 96400 | 96400 | 96400 | 0 |
| 200 | 20241008 | 160200 | 23101965000 | 96400 | 96400 | 96400 | 96400 | 0 |
| 201 | 20241008 | 160100 | 23101965000 | 96400 | 96400 | 96400 | 96400 | 0 |
| 202 | 20241008 | 160000 | 23101965000 | 96400 | 96400 | 96400 | 96400 | 0 |
| 203 | 20241008 | 155900 | 23101965000 | 96400 | 96400 | 96400 | 96400 | 0 |
| 204 | 20241008 | 155800 | 23101965000 | 96400 | 96400 | 96400 | 96400 | 0 |
| 205 | 20241008 | 155700 | 23101965000 | 96400 | 96400 | 96400 | 96400 | 0 |
| 206 | 20241008 | 155600 | 23101965000 | 96400 | 96400 | 96400 | 96400 | 0 |
| 207 | 20241008 | 155500 | 23101965000 | 96400 | 96400 | 96400 | 96400 | 0 |
| 208 | 20241008 | 155400 | 23101965000 | 96400 | 96400 | 96400 | 96400 | 0 |
| 209 | 20241008 | 155300 | 23101965000 | 96400 | 96400 | 96400 | 96400 | 0 |
| 210 | 20241008 | 155200 | 23101965000 | 96400 | 96400 | 96400 | 96400 | 0 |
| 211 | 20241008 | 155100 | 23101965000 | 96400 | 96400 | 96400 | 96400 | 0 |
| 212 | 20241008 | 155000 | 23101965000 | 96400 | 96400 | 96400 | 96400 | 36943 |
| 213 | 20241008 | 154900 | 23101965000 | 96400 | 96400 | 96400 | 96400 | 0 |
| 214 | 20241008 | 154800 | 23101965000 | 96400 | 96400 | 96400 | 96400 | 0 |
| 215 | 20241008 | 154700 | 23101965000 | 96400 | 96400 | 96400 | 96400 | 0 |
| 216 | 20241008 | 154600 | 23101965000 | 96400 | 96400 | 96400 | 96400 | 0 |
| 217 | 20241008 | 154500 | 23101965000 | 96400 | 96400 | 96400 | 96400 | 0 |
| 218 | 20241008 | 154400 | 23101965000 | 96400 | 96400 | 96400 | 96400 | 0 |
| 219 | 20241008 | 154300 | 23101965000 | 96400 | 96400 | 96400 | 96400 | 0 |
| 220 | 20241008 | 154200 | 23101965000 | 96400 | 96400 | 96400 | 96400 | 0 |
| 221 | 20241008 | 154100 | 23101965000 | 96400 | 96400 | 96400 | 96400 | 0 |
| 222 | 20241008 | 154000 | 23101965000 | 96400 | 96400 | 96400 | 96400 | 0 |
| 223 | 20241008 | 153900 | 23101965000 | 96400 | 96400 | 96400 | 96400 | 0 |
| 224 | 20241008 | 153800 | 23101965000 | 96400 | 96400 | 96400 | 96400 | 0 |
| 225 | 20241008 | 153700 | 23101965000 | 96400 | 96400 | 96400 | 96400 | 0 |
| 226 | 20241008 | 153600 | 23101965000 | 96400 | 96400 | 96400 | 96400 | 0 |
| 227 | 20241008 | 153500 | 23101965000 | 96400 | 96400 | 96400 | 96400 | 0 |
| 228 | 20241008 | 153400 | 23101965000 | 96400 | 96400 | 96400 | 96400 | 0 |
| 229 | 20241008 | 153300 | 23101965000 | 96400 | 96400 | 96400 | 96400 | 0 |
| 230 | 20241008 | 153200 | 23101965000 | 96400 | 96400 | 96400 | 96400 | 0 |
| 231 | 20241008 | 153100 | 23101965000 | 96400 | 96400 | 96400 | 96400 | 0 |
| 232 | 20241008 | 153000 | 23101965000 | 96400 | 96400 | 96400 | 96400 | 36943 |
| 233 | 20241008 | 152900 | 19540659800 | 96000 | 96000 | 96000 | 96000 | 0 |
| 234 | 20241008 | 152800 | 19540659800 | 96000 | 96000 | 96000 | 96000 | 0 |
| 235 | 20241008 | 152700 | 19540659800 | 96000 | 96000 | 96000 | 96000 | 0 |
| 236 | 20241008 | 152600 | 19540659800 | 96000 | 96000 | 96000 | 96000 | 0 |
| 237 | 20241008 | 152500 | 19540659800 | 96000 | 96000 | 96000 | 96000 | 0 |
| 238 | 20241008 | 152400 | 19540659800 | 96000 | 96000 | 96000 | 96000 | 0 |
| 239 | 20241008 | 152300 | 19540659800 | 96000 | 96000 | 96000 | 96000 | 0 |
| 240 | 20241008 | 152200 | 19540659800 | 96000 | 96000 | 96000 | 96000 | 0 |
| 241 | 20241008 | 152100 | 19540659800 | 96000 | 96000 | 96000 | 96000 | 0 |
| 242 | 20241008 | 152000 | 19540659800 | 96000 | 96000 | 96000 | 96000 | 0 |
| 243 | 20241008 | 151900 | 19540659800 | 96000 | 96000 | 96100 | 95900 | 2322 |
| 244 | 20241008 | 151800 | 19317718100 | 96100 | 96100 | 96200 | 96000 | 1169 |
| 245 | 20241008 | 151700 | 19205355000 | 96100 | 96100 | 96200 | 96100 | 375 |
| 246 | 20241008 | 151600 | 19169315700 | 96100 | 96100 | 96200 | 96100 | 724 |
| 247 | 20241008 | 151500 | 19099725200 | 96100 | 96100 | 96200 | 96100 | 545 |
| 248 | 20241008 | 151400 | 19047331800 | 96100 | 96100 | 96200 | 96100 | 393 |
| 249 | 20241008 | 151300 | 19009550000 | 96100 | 96100 | 96200 | 96100 | 397 |
| 250 | 20241008 | 151200 | 18971397700 | 96200 | 96200 | 96300 | 96200 | 871 |
| 251 | 20241008 | 151100 | 18887597800 | 96200 | 96100 | 96200 | 96100 | 477 |
| 252 | 20241008 | 151000 | 18841733000 | 96100 | 96200 | 96300 | 96100 | 660 |
| 253 | 20241008 | 150900 | 18778233600 | 96200 | 96300 | 96400 | 96200 | 998 |
| 254 | 20241008 | 150800 | 18682129200 | 96300 | 96500 | 96500 | 96300 | 916 |
| 255 | 20241008 | 150700 | 18593803600 | 96500 | 96500 | 96600 | 96500 | 711 |
| 256 | 20241008 | 150600 | 18525181900 | 96500 | 96500 | 96600 | 96500 | 332 |
| 257 | 20241008 | 150500 | 18493143300 | 96500 | 96600 | 96700 | 96400 | 1981 |
| 258 | 20241008 | 150400 | 18301839500 | 96600 | 96600 | 96700 | 96600 | 755 |
| 259 | 20241008 | 150300 | 18228896300 | 96600 | 96600 | 96700 | 96600 | 407 |
| 260 | 20241008 | 150200 | 18189567800 | 96600 | 96600 | 96700 | 96600 | 336 |
| 261 | 20241008 | 150100 | 18157109100 | 96700 | 96600 | 96700 | 96600 | 452 |
| 262 | 20241008 | 150000 | 18113429200 | 96600 | 96600 | 96700 | 96600 | 526 |
| 263 | 20241008 | 145900 | 18062603800 | 96600 | 96600 | 96700 | 96600 | 500 |
| 264 | 20241008 | 145800 | 18014285700 | 96600 | 96600 | 96700 | 96600 | 390 |
| 265 | 20241008 | 145700 | 17976607400 | 96600 | 96600 | 96700 | 96600 | 403 |
| 266 | 20241008 | 145600 | 17937661600 | 96600 | 96500 | 96700 | 96500 | 661 |
| 267 | 20241008 | 145500 | 17873815200 | 96500 | 96400 | 96600 | 96400 | 1117 |
| 268 | 20241008 | 145400 | 17766081200 | 96400 | 96400 | 96500 | 96400 | 478 |
| 269 | 20241008 | 145300 | 17719982100 | 96400 | 96400 | 96500 | 96400 | 506 |
| 270 | 20241008 | 145200 | 17671188300 | 96400 | 96400 | 96500 | 96400 | 645 |
| 271 | 20241008 | 145100 | 17608975300 | 96500 | 96600 | 96700 | 96500 | 1792 |
| 272 | 20241008 | 145000 | 17435885800 | 96600 | 96700 | 96700 | 96600 | 477 |
| 273 | 20241008 | 144900 | 17389792800 | 96600 | 96600 | 96700 | 96600 | 667 |
| 274 | 20241008 | 144800 | 17325324900 | 96600 | 96700 | 96700 | 96600 | 557 |
| 275 | 20241008 | 144700 | 17271495800 | 96600 | 96600 | 96700 | 96600 | 366 |
| 276 | 20241008 | 144600 | 17236137400 | 96600 | 96600 | 96700 | 96600 | 638 |
| 277 | 20241008 | 144500 | 17174491900 | 96700 | 96600 | 96700 | 96600 | 574 |
| 278 | 20241008 | 144400 | 17119022000 | 96600 | 96700 | 96700 | 96600 | 403 |
| 279 | 20241008 | 144300 | 17080089500 | 96600 | 96600 | 96700 | 96600 | 390 |
| 280 | 20241008 | 144200 | 17042403500 | 96600 | 96700 | 96800 | 96600 | 551 |
| 281 | 20241008 | 144100 | 16989144300 | 96600 | 96800 | 96800 | 96600 | 1463 |
| 282 | 20241008 | 144000 | 16847611200 | 96800 | 96900 | 96900 | 96800 | 408 |
| 283 | 20241008 | 143900 | 16808113900 | 96900 | 97000 | 97000 | 96800 | 581 |
| 284 | 20241008 | 143800 | 16751826600 | 97000 | 97200 | 97300 | 97000 | 2842 |
| 285 | 20241008 | 143700 | 16475731900 | 97200 | 97100 | 97300 | 97100 | 1371 |
| 286 | 20241008 | 143600 | 16342470600 | 97100 | 97100 | 97200 | 97100 | 450 |
| 287 | 20241008 | 143500 | 16298752300 | 97100 | 97100 | 97200 | 97100 | 304 |
| 288 | 20241008 | 143400 | 16269219200 | 97200 | 97100 | 97200 | 97100 | 506 |
| 289 | 20241008 | 143300 | 16220037900 | 97100 | 97200 | 97200 | 97100 | 128 |
| 290 | 20241008 | 143200 | 16207598500 | 97200 | 97200 | 97200 | 97100 | 146 |
| 291 | 20241008 | 143100 | 16193409500 | 97100 | 97100 | 97200 | 97100 | 215 |
| 292 | 20241008 | 143000 | 16172520300 | 97200 | 97200 | 97200 | 97100 | 207 |
| 293 | 20241008 | 142900 | 16152401700 | 97200 | 97200 | 97200 | 97200 | 324 |
| 294 | 20241008 | 142800 | 16120908900 | 97200 | 97200 | 97300 | 97200 | 660 |
| 295 | 20241008 | 142700 | 16056743900 | 97200 | 97100 | 97300 | 97100 | 1509 |
| 296 | 20241008 | 142600 | 15910042500 | 97100 | 96900 | 97100 | 96800 | 8269 |
| 297 | 20241008 | 142500 | 15108221200 | 96800 | 96800 | 96900 | 96800 | 119 |
| 298 | 20241008 | 142400 | 15096698400 | 96800 | 96900 | 96900 | 96800 | 207 |
| 299 | 20241008 | 142300 | 15076646100 | 96800 | 96900 | 96900 | 96800 | 1269 |
| 300 | 20241008 | 142200 | 14953785400 | 96900 | 96900 | 96900 | 96800 | 84 |
| 301 | 20241008 | 142100 | 14945648200 | 96900 | 96900 | 96900 | 96800 | 453 |
| 302 | 20241008 | 142000 | 14901761000 | 96900 | 96800 | 96900 | 96800 | 819 |
| 303 | 20241008 | 141900 | 14822452300 | 96800 | 96700 | 96900 | 96700 | 3965 |
| 304 | 20241008 | 141800 | 14438638100 | 96800 | 96700 | 96800 | 96700 | 284 |
| 305 | 20241008 | 141700 | 14411169400 | 96600 | 96700 | 96700 | 96600 | 504 |
| 306 | 20241008 | 141600 | 14362437300 | 96700 | 96500 | 96700 | 96500 | 1202 |
| 307 | 20241008 | 141500 | 14246281800 | 96600 | 96500 | 96600 | 96500 | 190 |
| 308 | 20241008 | 141400 | 14227942800 | 96400 | 96600 | 96600 | 96400 | 87 |
| 309 | 20241008 | 141300 | 14219546900 | 96500 | 96400 | 96500 | 96400 | 660 |
| 310 | 20241008 | 141200 | 14155860300 | 96400 | 96500 | 96500 | 96400 | 206 |
| 311 | 20241008 | 141100 | 14135986500 | 96400 | 96400 | 96500 | 96400 | 184 |
| 312 | 20241008 | 141000 | 14118246500 | 96300 | 96300 | 96400 | 96300 | 191 |
| 313 | 20241008 | 140900 | 14099850000 | 96400 | 96500 | 96500 | 96400 | 2618 |
| 314 | 20241008 | 140800 | 13847301300 | 96600 | 96500 | 96600 | 96500 | 1637 |
| 315 | 20241008 | 140700 | 13689313600 | 96500 | 96500 | 96600 | 96500 | 224 |
| 316 | 20241008 | 140600 | 13667679700 | 96600 | 96600 | 96600 | 96500 | 72 |
| 317 | 20241008 | 140500 | 13660727200 | 96500 | 96700 | 96700 | 96500 | 1624 |
| 318 | 20241008 | 140400 | 13503870200 | 96700 | 96600 | 96700 | 96600 | 154 |
| 319 | 20241008 | 140300 | 13488984000 | 96600 | 96600 | 96700 | 96600 | 269 |
| 320 | 20241008 | 140200 | 13462977200 | 96700 | 96600 | 96700 | 96500 | 436 |
| 321 | 20241008 | 140100 | 13420858200 | 96500 | 96500 | 96600 | 96500 | 340 |
| 322 | 20241008 | 140000 | 13388043000 | 96600 | 96600 | 96600 | 96500 | 154 |
| 323 | 20241008 | 135900 | 13373172400 | 96600 | 96600 | 96600 | 96500 | 168 |
| 324 | 20241008 | 135800 | 13356944100 | 96500 | 96500 | 96600 | 96500 | 81 |
| 325 | 20241008 | 135700 | 13349122100 | 96500 | 96600 | 96600 | 96500 | 102 |
| 326 | 20241008 | 135600 | 13339271600 | 96500 | 96600 | 96600 | 96500 | 61 |
| 327 | 20241008 | 135500 | 13333381800 | 96600 | 96500 | 96600 | 96500 | 130 |
| 328 | 20241008 | 135400 | 13320826100 | 96600 | 96600 | 96600 | 96500 | 58 |
| 329 | 20241008 | 135300 | 13315223700 | 96600 | 96500 | 96600 | 96500 | 259 |
| 330 | 20241008 | 135200 | 13290225000 | 96600 | 96600 | 96600 | 96500 | 202 |
| 331 | 20241008 | 135100 | 13270714700 | 96600 | 96600 | 96600 | 96500 | 138 |
| 332 | 20241008 | 135000 | 13257385300 | 96600 | 96600 | 96600 | 96500 | 95 |
| 333 | 20241008 | 134900 | 13248208800 | 96600 | 96600 | 96600 | 96500 | 626 |
| 334 | 20241008 | 134800 | 13187746700 | 96500 | 96500 | 96500 | 96400 | 522 |
| 335 | 20241008 | 134700 | 13137374400 | 96500 | 96500 | 96500 | 96400 | 57 |
| 336 | 20241008 | 134600 | 13131875700 | 96400 | 96500 | 96500 | 96400 | 80 |
| 337 | 20241008 | 134500 | 13124159600 | 96400 | 96400 | 96500 | 96400 | 199 |
| 338 | 20241008 | 134400 | 13104957700 | 96400 | 96500 | 96500 | 96400 | 135 |
| 339 | 20241008 | 134300 | 13091938600 | 96500 | 96400 | 96500 | 96400 | 174 |
| 340 | 20241008 | 134200 | 13075147800 | 96400 | 96400 | 96500 | 96400 | 126 |
| 341 | 20241008 | 134100 | 13062996000 | 96400 | 96400 | 96500 | 96400 | 77 |
| 342 | 20241008 | 134000 | 13055569200 | 96400 | 96600 | 96600 | 96400 | 1969 |
| 343 | 20241008 | 133900 | 12865554800 | 96600 | 96600 | 96600 | 96500 | 151 |
| 344 | 20241008 | 133800 | 12850974600 | 96600 | 96500 | 96600 | 96500 | 87 |
| 345 | 20241008 | 133700 | 12842573000 | 96600 | 96600 | 96600 | 96500 | 667 |
| 346 | 20241008 | 133600 | 12778143200 | 96600 | 96500 | 96600 | 96500 | 143 |
| 347 | 20241008 | 133500 | 12764331300 | 96600 | 96500 | 96600 | 96500 | 185 |
| 348 | 20241008 | 133400 | 12746464100 | 96500 | 96300 | 96600 | 96300 | 2354 |
| 349 | 20241008 | 133300 | 12519456700 | 96300 | 96300 | 96400 | 96300 | 149 |
| 350 | 20241008 | 133200 | 12505101500 | 96300 | 96300 | 96400 | 96300 | 181 |
| 351 | 20241008 | 133100 | 12487658300 | 96300 | 96300 | 96400 | 96300 | 136 |
| 352 | 20241008 | 133000 | 12474551000 | 96300 | 96400 | 96400 | 96300 | 160 |
| 353 | 20241008 | 132900 | 12459131100 | 96300 | 96400 | 96400 | 96300 | 1240 |
| 354 | 20241008 | 132800 | 12339597200 | 96300 | 96400 | 96400 | 96300 | 210 |
| 355 | 20241008 | 132700 | 12319366900 | 96300 | 96300 | 96400 | 96300 | 46 |
| 356 | 20241008 | 132600 | 12314934800 | 96300 | 96400 | 96400 | 96300 | 53 |
| 357 | 20241008 | 132500 | 12309827600 | 96400 | 96300 | 96400 | 96300 | 158 |
| 358 | 20241008 | 132400 | 12294605700 | 96400 | 96300 | 96400 | 96300 | 104 |
| 359 | 20241008 | 132300 | 12284585300 | 96300 | 96300 | 96400 | 96300 | 157 |
| 360 | 20241008 | 132200 | 12269460400 | 96300 | 96300 | 96300 | 96300 | 1265 |
| 361 | 20241008 | 132100 | 12147640900 | 96300 | 96400 | 96400 | 96300 | 485 |
| 362 | 20241008 | 132000 | 12100930500 | 96300 | 96400 | 96400 | 96300 | 334 |
| 363 | 20241008 | 131900 | 12068755600 | 96300 | 96200 | 96400 | 96200 | 1509 |
| 364 | 20241008 | 131800 | 11923513600 | 96100 | 95900 | 96200 | 95900 | 4081 |
| 365 | 20241008 | 131700 | 11531528000 | 96000 | 96000 | 96000 | 95900 | 166 |
| 366 | 20241008 | 131600 | 11515593000 | 96000 | 95900 | 96000 | 95900 | 91 |
| 367 | 20241008 | 131500 | 11506858800 | 95900 | 96000 | 96000 | 95900 | 157 |
| 368 | 20241008 | 131400 | 11491787700 | 95900 | 95900 | 96000 | 95900 | 142 |
| 369 | 20241008 | 131300 | 11478160800 | 96000 | 95900 | 96000 | 95900 | 76 |
| 370 | 20241008 | 131200 | 11470866600 | 96000 | 95900 | 96000 | 95900 | 480 |
| 371 | 20241008 | 131100 | 11424822000 | 95900 | 95900 | 95900 | 95800 | 136 |
| 372 | 20241008 | 131000 | 11411785800 | 95900 | 95900 | 95900 | 95800 | 173 |
| 373 | 20241008 | 130900 | 11395206600 | 95800 | 95800 | 95900 | 95800 | 136 |
| 374 | 20241008 | 130800 | 11382175100 | 95900 | 95900 | 95900 | 95800 | 77 |
| 375 | 20241008 | 130700 | 11374793400 | 95800 | 95900 | 95900 | 95800 | 78 |
| 376 | 20241008 | 130600 | 11367317700 | 95800 | 95900 | 95900 | 95800 | 60 |
| 377 | 20241008 | 130500 | 11361567400 | 95800 | 95800 | 95900 | 95800 | 47 |
| 378 | 20241008 | 130400 | 11357062500 | 95900 | 95900 | 95900 | 95800 | 62 |
| 379 | 20241008 | 130300 | 11351119400 | 95900 | 96000 | 96000 | 95800 | 1189 |
| 380 | 20241008 | 130200 | 11237088800 | 95900 | 96000 | 96000 | 95900 | 107 |
| 381 | 20241008 | 130100 | 11226819300 | 95900 | 95900 | 96000 | 95900 | 246 |
| 382 | 20241008 | 130000 | 11203218300 | 95900 | 95900 | 96000 | 95900 | 576 |
| 383 | 20241008 | 125900 | 11147977400 | 96000 | 96000 | 96000 | 95900 | 99 |
| 384 | 20241008 | 125800 | 11138474400 | 96000 | 96100 | 96100 | 95900 | 285 |
| 385 | 20241008 | 125700 | 11111107500 | 96000 | 95900 | 96100 | 95900 | 2038 |
| 386 | 20241008 | 125600 | 10915459700 | 96000 | 96000 | 96000 | 95900 | 117 |
| 387 | 20241008 | 125500 | 10904231300 | 96000 | 96000 | 96000 | 95900 | 157 |
| 388 | 20241008 | 125400 | 10889162300 | 95900 | 96000 | 96000 | 95900 | 124 |
| 389 | 20241008 | 125300 | 10877260500 | 95900 | 96000 | 96000 | 95900 | 52 |
| 390 | 20241008 | 125200 | 10872271300 | 96000 | 95900 | 96000 | 95900 | 110 |
| 391 | 20241008 | 125100 | 10861713200 | 96000 | 95900 | 96000 | 95900 | 246 |
| 392 | 20241008 | 125000 | 10838104700 | 96000 | 95900 | 96000 | 95900 | 69 |
| 393 | 20241008 | 124900 | 10831484900 | 95900 | 96000 | 96000 | 95900 | 222 |
| 394 | 20241008 | 124800 | 10810189500 | 95900 | 95900 | 96000 | 95900 | 44 |
| 395 | 20241008 | 124700 | 10805966000 | 95900 | 95900 | 96000 | 95900 | 165 |
| 396 | 20241008 | 124600 | 10790127900 | 95900 | 95700 | 96000 | 95700 | 2963 |
| 397 | 20241008 | 124500 | 10506164500 | 95800 | 95800 | 95800 | 95700 | 67 |
| 398 | 20241008 | 124400 | 10499747500 | 95800 | 95800 | 95800 | 95700 | 62 |
| 399 | 20241008 | 124300 | 10493809400 | 95700 | 95800 | 95800 | 95700 | 261 |
| 400 | 20241008 | 124200 | 10468827500 | 95800 | 95700 | 95800 | 95700 | 62 |
| 401 | 20241008 | 124100 | 10462889400 | 95800 | 95700 | 95800 | 95700 | 60 |
| 402 | 20241008 | 124000 | 10457143100 | 95800 | 95700 | 95800 | 95700 | 31 |
| 403 | 20241008 | 123900 | 10454174100 | 95700 | 95800 | 95800 | 95700 | 177 |
| 404 | 20241008 | 123800 | 10437223100 | 95700 | 95700 | 95800 | 95700 | 101 |
| 405 | 20241008 | 123700 | 10427550500 | 95700 | 95700 | 95800 | 95700 | 112 |
| 406 | 20241008 | 123600 | 10416827900 | 95700 | 95800 | 95800 | 95700 | 211 |
| 407 | 20241008 | 123500 | 10396630700 | 95800 | 95800 | 95800 | 95700 | 138 |
| 408 | 20241008 | 123400 | 10383420700 | 95800 | 95700 | 95800 | 95700 | 205 |
| 409 | 20241008 | 123300 | 10363798200 | 95800 | 95800 | 95800 | 95700 | 345 |
| 410 | 20241008 | 123200 | 10330775900 | 95700 | 95800 | 95800 | 95700 | 93 |
| 411 | 20241008 | 123100 | 10321872300 | 95800 | 95700 | 95800 | 95700 | 151 |
| 412 | 20241008 | 123000 | 10307418500 | 95700 | 95600 | 95700 | 95600 | 79 |
| 413 | 20241008 | 122900 | 10299859700 | 95700 | 95700 | 95700 | 95600 | 65 |
| 414 | 20241008 | 122800 | 10293642500 | 95700 | 95700 | 95700 | 95600 | 364 |
| 415 | 20241008 | 122700 | 10258809600 | 95700 | 95800 | 95800 | 95600 | 525 |
| 416 | 20241008 | 122600 | 10208570200 | 95700 | 95800 | 95800 | 95700 | 91 |
| 417 | 20241008 | 122500 | 10199855300 | 95700 | 95700 | 95800 | 95700 | 131 |
| 418 | 20241008 | 122400 | 10187312400 | 95700 | 95800 | 95800 | 95700 | 99 |
| 419 | 20241008 | 122300 | 10177832200 | 95700 | 95700 | 95800 | 95700 | 41 |
| 420 | 20241008 | 122200 | 10173906100 | 95700 | 95800 | 95800 | 95700 | 89 |
| 421 | 20241008 | 122100 | 10165386200 | 95700 | 95800 | 95800 | 95700 | 99 |
| 422 | 20241008 | 122000 | 10155909500 | 95800 | 95800 | 95900 | 95800 | 561 |
| 423 | 20241008 | 121900 | 10102163400 | 95800 | 95900 | 95900 | 95800 | 328 |
| 424 | 20241008 | 121800 | 10070737300 | 95800 | 95800 | 95900 | 95700 | 444 |
| 425 | 20241008 | 121700 | 10028210500 | 95800 | 95800 | 95900 | 95800 | 196 |
| 426 | 20241008 | 121600 | 10009431400 | 95800 | 95800 | 95900 | 95800 | 250 |
| 427 | 20241008 | 121500 | 9985479200 | 95800 | 95800 | 95900 | 95800 | 58 |
| 428 | 20241008 | 121400 | 9979920100 | 95800 | 95900 | 95900 | 95800 | 38 |
| 429 | 20241008 | 121300 | 9976276300 | 95900 | 96000 | 96000 | 95900 | 401 |
| 430 | 20241008 | 121200 | 9937816200 | 96000 | 95900 | 96000 | 95900 | 75 |
| 431 | 20241008 | 121100 | 9930618100 | 95900 | 95900 | 96000 | 95900 | 134 |
| 432 | 20241008 | 121000 | 9917765200 | 95900 | 96000 | 96100 | 95900 | 1820 |
| 433 | 20241008 | 120900 | 9743056800 | 96100 | 96100 | 96100 | 96000 | 634 |
| 434 | 20241008 | 120800 | 9682129800 | 96100 | 95800 | 96100 | 95800 | 2397 |
| 435 | 20241008 | 120700 | 9452064600 | 95900 | 95800 | 95900 | 95800 | 120 |
| 436 | 20241008 | 120600 | 9440557200 | 95900 | 95900 | 95900 | 95800 | 116 |
| 437 | 20241008 | 120500 | 9429433300 | 95900 | 95900 | 95900 | 95800 | 87 |
| 438 | 20241008 | 120400 | 9421091500 | 95900 | 95900 | 95900 | 95800 | 151 |
| 439 | 20241008 | 120300 | 9406621400 | 95900 | 95900 | 95900 | 95800 | 126 |
| 440 | 20241008 | 120200 | 9394539500 | 95900 | 95800 | 95900 | 95800 | 256 |
| 441 | 20241008 | 120100 | 9370013300 | 95900 | 95700 | 95900 | 95700 | 1429 |
| 442 | 20241008 | 120000 | 9233107400 | 95800 | 95600 | 95800 | 95600 | 2401 |
| 443 | 20241008 | 115900 | 9003501200 | 95500 | 95500 | 95600 | 95500 | 97 |
| 444 | 20241008 | 115800 | 8994230500 | 95600 | 95500 | 95600 | 95500 | 87 |
| 445 | 20241008 | 115700 | 8985921600 | 95500 | 95400 | 95500 | 95400 | 959 |
| 446 | 20241008 | 115600 | 8894340500 | 95500 | 95500 | 95500 | 95400 | 28 |
| 447 | 20241008 | 115500 | 8891668100 | 95400 | 95500 | 95500 | 95400 | 86 |
| 448 | 20241008 | 115400 | 8883455500 | 95500 | 95500 | 95500 | 95400 | 241 |
| 449 | 20241008 | 115300 | 8860458500 | 95400 | 95400 | 95500 | 95400 | 11 |
| 450 | 20241008 | 115200 | 8859409000 | 95400 | 95400 | 95500 | 95400 | 312 |
| 451 | 20241008 | 115100 | 8829638100 | 95400 | 95400 | 95400 | 95400 | 22 |
| 452 | 20241008 | 115000 | 8827539300 | 95400 | 95600 | 95600 | 95400 | 256 |
| 453 | 20241008 | 114900 | 8803102000 | 95500 | 95500 | 95500 | 95500 | 84 |
| 454 | 20241008 | 114800 | 8795080000 | 95400 | 95500 | 95600 | 95400 | 324 |
| 455 | 20241008 | 114700 | 8764135100 | 95500 | 95400 | 95500 | 95400 | 292 |
| 456 | 20241008 | 114600 | 8736251400 | 95500 | 95400 | 95500 | 95400 | 54 |
| 457 | 20241008 | 114500 | 8731098700 | 95400 | 95500 | 95500 | 95400 | 576 |
| 458 | 20241008 | 114400 | 8676096200 | 95600 | 95400 | 95600 | 95400 | 1090 |
| 459 | 20241008 | 114300 | 8572004100 | 95400 | 95500 | 95500 | 95400 | 78 |
| 460 | 20241008 | 114200 | 8564561600 | 95400 | 95400 | 95500 | 95400 | 29 |
| 461 | 20241008 | 114100 | 8561794500 | 95400 | 95500 | 95500 | 95400 | 46 |
| 462 | 20241008 | 114000 | 8557402000 | 95400 | 95400 | 95500 | 95400 | 92 |
| 463 | 20241008 | 113900 | 8548624000 | 95400 | 95400 | 95500 | 95400 | 371 |
| 464 | 20241008 | 113800 | 8513230100 | 95400 | 95600 | 95600 | 95400 | 906 |
| 465 | 20241008 | 113700 | 8426710000 | 95600 | 95100 | 95600 | 95100 | 2006 |
| 466 | 20241008 | 113600 | 8235581600 | 95100 | 95100 | 95200 | 95100 | 41 |
| 467 | 20241008 | 113500 | 8231682400 | 95200 | 95200 | 95200 | 95100 | 1662 |
| 468 | 20241008 | 113400 | 8073475600 | 95200 | 95200 | 95200 | 95200 | 3 |
| 469 | 20241008 | 113300 | 8073190000 | 95200 | 95300 | 95300 | 95200 | 316 |
| 470 | 20241008 | 113200 | 8043079900 | 95300 | 95400 | 95500 | 95300 | 639 |
| 471 | 20241008 | 113100 | 7982117800 | 95300 | 95300 | 95300 | 95300 | 11 |
| 472 | 20241008 | 113000 | 7981069500 | 95300 | 95100 | 95300 | 95100 | 113 |
| 473 | 20241008 | 112900 | 7970303900 | 95100 | 95100 | 95200 | 95100 | 125 |
| 474 | 20241008 | 112800 | 7958408200 | 95100 | 95100 | 95100 | 95000 | 530 |
| 475 | 20241008 | 112700 | 7908005300 | 95100 | 95200 | 95200 | 95100 | 294 |
| 476 | 20241008 | 112600 | 7880042600 | 95100 | 95300 | 95400 | 95000 | 863 |
| 477 | 20241008 | 112500 | 7797858500 | 95400 | 95300 | 95400 | 95300 | 25 |
| 478 | 20241008 | 112400 | 7795475200 | 95300 | 95400 | 95400 | 95300 | 178 |
| 479 | 20241008 | 112300 | 7778495900 | 95400 | 95400 | 95400 | 95400 | 214 |
| 480 | 20241008 | 112200 | 7758080300 | 95400 | 95400 | 95500 | 95400 | 80 |
| 481 | 20241008 | 112100 | 7750447800 | 95500 | 95700 | 95700 | 95500 | 78 |
| 482 | 20241008 | 112000 | 7742996200 | 95600 | 95700 | 95700 | 95400 | 1457 |
| 483 | 20241008 | 111900 | 7603623800 | 95800 | 95400 | 95800 | 95300 | 2959 |
| 484 | 20241008 | 111800 | 7320976900 | 95400 | 95300 | 95400 | 95300 | 204 |
| 485 | 20241008 | 111700 | 7301534600 | 95300 | 95000 | 95300 | 95000 | 2748 |
| 486 | 20241008 | 111600 | 7040290400 | 94900 | 94800 | 94900 | 94800 | 347 |
| 487 | 20241008 | 111500 | 7007360900 | 94900 | 94900 | 95000 | 94600 | 908 |
| 488 | 20241008 | 111400 | 6921323900 | 94800 | 94900 | 94900 | 94800 | 97 |
| 489 | 20241008 | 111300 | 6912119000 | 94900 | 94800 | 94900 | 94800 | 346 |
| 490 | 20241008 | 111200 | 6879286400 | 94900 | 95000 | 95000 | 94800 | 355 |
| 491 | 20241008 | 111100 | 6845597900 | 94900 | 94900 | 95000 | 94900 | 145 |
| 492 | 20241008 | 111000 | 6831826700 | 94900 | 94700 | 94900 | 94700 | 1077 |
| 493 | 20241008 | 110900 | 6729735300 | 94700 | 94600 | 94700 | 94600 | 92 |
| 494 | 20241008 | 110800 | 6721025500 | 94600 | 94700 | 94700 | 94600 | 34 |
| 495 | 20241008 | 110700 | 6717808300 | 94600 | 94700 | 94700 | 94600 | 47 |
| 496 | 20241008 | 110600 | 6713358900 | 94800 | 94700 | 94800 | 94700 | 55 |
| 497 | 20241008 | 110500 | 6708145900 | 94600 | 94600 | 94700 | 94600 | 137 |
| 498 | 20241008 | 110400 | 6695185600 | 94600 | 94700 | 94800 | 94600 | 411 |
| 499 | 20241008 | 110300 | 6656263400 | 94700 | 94700 | 94700 | 94700 | 132 |
| 500 | 20241008 | 110200 | 6643763000 | 94700 | 94500 | 94700 | 94200 | 977 |
| 501 | 20241008 | 110100 | 6551478200 | 94500 | 94500 | 94600 | 94500 | 41 |
| 502 | 20241008 | 110000 | 6547603300 | 94500 | 94700 | 94700 | 94500 | 1077 |
| 503 | 20241008 | 105900 | 6445631100 | 94700 | 94500 | 94700 | 94500 | 241 |
| 504 | 20241008 | 105800 | 6422835600 | 94500 | 94500 | 94600 | 94500 | 154 |
| 505 | 20241008 | 105700 | 6408281300 | 94500 | 94600 | 94600 | 94500 | 114 |
| 506 | 20241008 | 105600 | 6397498100 | 94500 | 94500 | 94600 | 94500 | 56 |
| 507 | 20241008 | 105500 | 6392204300 | 94500 | 94700 | 94700 | 94500 | 768 |
| 508 | 20241008 | 105400 | 6319533200 | 94700 | 94500 | 94700 | 94500 | 998 |
| 509 | 20241008 | 105300 | 6225109900 | 94500 | 94600 | 94600 | 94500 | 55 |
| 510 | 20241008 | 105200 | 6219909900 | 94600 | 94600 | 94600 | 94600 | 11 |
| 511 | 20241008 | 105100 | 6218869300 | 94500 | 94500 | 94600 | 94500 | 89 |
| 512 | 20241008 | 105000 | 6210454900 | 94500 | 94600 | 94600 | 94500 | 40 |
| 513 | 20241008 | 104900 | 6206672800 | 94600 | 94400 | 94600 | 94400 | 2827 |
| 514 | 20241008 | 104800 | 5939783500 | 94400 | 94200 | 94400 | 94200 | 2089 |
| 515 | 20241008 | 104700 | 5742793100 | 94200 | 94200 | 94300 | 94200 | 97 |
| 516 | 20241008 | 104600 | 5733649100 | 94200 | 94300 | 94300 | 94200 | 357 |
| 517 | 20241008 | 104500 | 5700017000 | 94200 | 94300 | 94300 | 94200 | 76 |
| 518 | 20241008 | 104400 | 5692852200 | 94200 | 94300 | 94300 | 94200 | 105 |
| 519 | 20241008 | 104300 | 5682958700 | 94300 | 94300 | 94300 | 94200 | 108 |
| 520 | 20241008 | 104200 | 5672782300 | 94200 | 94200 | 94200 | 94200 | 43 |
| 521 | 20241008 | 104100 | 5668731700 | 94300 | 94300 | 94300 | 94200 | 277 |
| 522 | 20241008 | 104000 | 5642634900 | 94200 | 94300 | 94400 | 94200 | 460 |
| 523 | 20241008 | 103900 | 5599247600 | 94300 | 94300 | 94400 | 94300 | 19 |
| 524 | 20241008 | 103800 | 5597455600 | 94400 | 94300 | 94400 | 94300 | 218 |
| 525 | 20241008 | 103700 | 5576896000 | 94300 | 94000 | 94300 | 94000 | 611 |
| 526 | 20241008 | 103600 | 5519373200 | 94100 | 94000 | 94100 | 94000 | 418 |
| 527 | 20241008 | 103500 | 5480068100 | 94100 | 94100 | 94100 | 94000 | 887 |
| 528 | 20241008 | 103400 | 5396601800 | 94100 | 94200 | 94200 | 94100 | 38 |
| 529 | 20241008 | 103300 | 5393024900 | 94200 | 94300 | 94400 | 94200 | 710 |
| 530 | 20241008 | 103200 | 5326081100 | 94400 | 94300 | 94400 | 94300 | 257 |
| 531 | 20241008 | 103100 | 5301841300 | 94300 | 94300 | 94400 | 94300 | 165 |
| 532 | 20241008 | 103000 | 5286280800 | 94300 | 94300 | 94400 | 94300 | 731 |
| 533 | 20241008 | 102900 | 5217346200 | 94400 | 94300 | 94400 | 94300 | 61 |
| 534 | 20241008 | 102800 | 5211590200 | 94300 | 94400 | 94400 | 94300 | 486 |
| 535 | 20241008 | 102700 | 5165750300 | 94300 | 94100 | 94300 | 94100 | 1197 |
| 536 | 20241008 | 102600 | 5053005800 | 94100 | 94200 | 94200 | 94100 | 115 |
| 537 | 20241008 | 102500 | 5042179800 | 94200 | 94100 | 94200 | 94100 | 44 |
| 538 | 20241008 | 102400 | 5038038200 | 94100 | 94100 | 94100 | 94100 | 13 |
| 539 | 20241008 | 102300 | 5036814900 | 94100 | 94200 | 94200 | 94100 | 196 |
| 540 | 20241008 | 102200 | 5018367700 | 94100 | 94100 | 94200 | 94100 | 194 |
| 541 | 20241008 | 102100 | 5000111200 | 94100 | 94200 | 94200 | 94100 | 630 |
| 542 | 20241008 | 102000 | 4940821300 | 94100 | 94200 | 94200 | 94100 | 216 |
| 543 | 20241008 | 101900 | 4920486400 | 94200 | 94100 | 94200 | 94100 | 425 |
| 544 | 20241008 | 101800 | 4880491900 | 94100 | 94200 | 94200 | 94100 | 61 |
| 545 | 20241008 | 101700 | 4874749300 | 94300 | 94200 | 94300 | 94200 | 99 |
| 546 | 20241008 | 101600 | 4865423100 | 94200 | 94300 | 94400 | 94100 | 866 |
| 547 | 20241008 | 101500 | 4783776900 | 94300 | 94400 | 94400 | 94300 | 379 |
| 548 | 20241008 | 101400 | 4748020400 | 94400 | 94300 | 94400 | 94300 | 62 |
| 549 | 20241008 | 101300 | 4742170500 | 94300 | 94300 | 94400 | 94300 | 51 |
| 550 | 20241008 | 101200 | 4737360900 | 94300 | 94200 | 94300 | 94200 | 395 |
| 551 | 20241008 | 101100 | 4700112800 | 94200 | 94200 | 94300 | 94200 | 19 |
| 552 | 20241008 | 101000 | 4698322900 | 94300 | 94200 | 94300 | 94200 | 944 |
| 553 | 20241008 | 100900 | 4609309000 | 94200 | 94200 | 94200 | 94200 | 259 |
| 554 | 20241008 | 100800 | 4584911200 | 94100 | 93900 | 94200 | 93800 | 5513 |
| 555 | 20241008 | 100700 | 4066853500 | 93900 | 93800 | 93900 | 93800 | 158 |
| 556 | 20241008 | 100600 | 4052024500 | 93900 | 93800 | 93900 | 93800 | 387 |
| 557 | 20241008 | 100500 | 4015711500 | 93800 | 93800 | 93900 | 93800 | 169 |
| 558 | 20241008 | 100400 | 3999859100 | 93800 | 93800 | 93900 | 93800 | 28 |
| 559 | 20241008 | 100300 | 3997232500 | 93900 | 93900 | 94000 | 93800 | 675 |
| 560 | 20241008 | 100200 | 3933850800 | 93900 | 93900 | 94000 | 93900 | 397 |
| 561 | 20241008 | 100100 | 3896570500 | 93900 | 93900 | 94000 | 93900 | 167 |
| 562 | 20241008 | 100000 | 3880880800 | 93900 | 93900 | 94000 | 93900 | 79 |
| 563 | 20241008 | 095900 | 3873461300 | 93900 | 93900 | 93900 | 93900 | 374 |
| 564 | 20241008 | 095800 | 3838342700 | 93900 | 93900 | 94000 | 93900 | 98 |
| 565 | 20241008 | 095700 | 3829139100 | 93900 | 93900 | 94000 | 93900 | 196 |
| 566 | 20241008 | 095600 | 3810733600 | 93900 | 93900 | 94000 | 93900 | 258 |
| 567 | 20241008 | 095500 | 3786506200 | 93900 | 93900 | 94000 | 93900 | 174 |
| 568 | 20241008 | 095400 | 3770159500 | 93900 | 94000 | 94000 | 93900 | 860 |
| 569 | 20241008 | 095300 | 3689405300 | 93900 | 93900 | 94000 | 93900 | 107 |
| 570 | 20241008 | 095200 | 3679355000 | 93900 | 94000 | 94000 | 93900 | 134 |
| 571 | 20241008 | 095100 | 3666761700 | 93900 | 93900 | 94000 | 93900 | 96 |
| 572 | 20241008 | 095000 | 3657744200 | 93900 | 93900 | 94000 | 93900 | 64 |
| 573 | 20241008 | 094900 | 3651734100 | 93900 | 94000 | 94000 | 93900 | 71 |
| 574 | 20241008 | 094800 | 3645062000 | 93900 | 94000 | 94000 | 93900 | 64 |
| 575 | 20241008 | 094700 | 3639051700 | 93900 | 93900 | 94000 | 93900 | 473 |
| 576 | 20241008 | 094600 | 3594634000 | 94000 | 94000 | 94000 | 93900 | 52 |
| 577 | 20241008 | 094500 | 3589748900 | 94000 | 94000 | 94000 | 93900 | 558 |
| 578 | 20241008 | 094400 | 3537334200 | 93900 | 93900 | 94000 | 93900 | 52 |
| 579 | 20241008 | 094300 | 3532451200 | 93900 | 93800 | 93900 | 93800 | 1049 |
| 580 | 20241008 | 094200 | 3433992200 | 93900 | 93700 | 93900 | 93700 | 3916 |
| 581 | 20241008 | 094100 | 3066575800 | 93800 | 93700 | 93800 | 93700 | 46 |
| 582 | 20241008 | 094000 | 3062264300 | 93700 | 93800 | 93800 | 93700 | 112 |
| 583 | 20241008 | 093900 | 3051764800 | 93700 | 93600 | 93800 | 93600 | 1360 |
| 584 | 20241008 | 093800 | 2924309100 | 93600 | 93600 | 93600 | 93600 | 88 |
| 585 | 20241008 | 093700 | 2916072300 | 93500 | 93700 | 93700 | 93500 | 1584 |
| 586 | 20241008 | 093600 | 2767792100 | 93600 | 93700 | 93800 | 93600 | 2063 |
| 587 | 20241008 | 093500 | 2574537000 | 93700 | 93800 | 93800 | 93700 | 54 |
| 588 | 20241008 | 093400 | 2569475400 | 93700 | 93800 | 93800 | 93700 | 144 |
| 589 | 20241008 | 093300 | 2555970400 | 93700 | 93800 | 93800 | 93700 | 64 |
| 590 | 20241008 | 093200 | 2549971100 | 93800 | 93800 | 93800 | 93700 | 60 |
| 591 | 20241008 | 093100 | 2544346500 | 93800 | 93800 | 93800 | 93700 | 169 |
| 592 | 20241008 | 093000 | 2528510300 | 93800 | 93800 | 93800 | 93700 | 183 |
| 593 | 20241008 | 092900 | 2511361800 | 93800 | 93800 | 93800 | 93700 | 144 |
| 594 | 20241008 | 092800 | 2497855900 | 93700 | 93800 | 93800 | 93700 | 877 |
| 595 | 20241008 | 092700 | 2415680200 | 93700 | 93800 | 93800 | 93700 | 259 |
| 596 | 20241008 | 092600 | 2391392700 | 93700 | 93500 | 93800 | 93500 | 106 |
| 597 | 20241008 | 092500 | 2381470000 | 93500 | 93800 | 93800 | 93500 | 2663 |
| 598 | 20241008 | 092400 | 2131997200 | 93800 | 94000 | 94000 | 93800 | 1694 |
| 599 | 20241008 | 092300 | 1972973500 | 93900 | 93900 | 94000 | 93900 | 165 |
| 600 | 20241008 | 092200 | 1957477800 | 93900 | 94000 | 94000 | 93900 | 197 |
| 601 | 20241008 | 092100 | 1938971900 | 94000 | 93900 | 94000 | 93900 | 198 |
| 602 | 20241008 | 092000 | 1920365100 | 94000 | 93900 | 94000 | 93900 | 71 |
| 603 | 20241008 | 091900 | 1913696700 | 93900 | 93900 | 94000 | 93900 | 1409 |
| 604 | 20241008 | 091800 | 1781390900 | 93900 | 94000 | 94000 | 93800 | 739 |
| 605 | 20241008 | 091700 | 1712024500 | 94000 | 94000 | 94000 | 93900 | 108 |
| 606 | 20241008 | 091600 | 1701879400 | 93800 | 93900 | 94000 | 93800 | 1498 |
| 607 | 20241008 | 091500 | 1561224800 | 93900 | 94000 | 94000 | 93700 | 857 |
| 608 | 20241008 | 091400 | 1480838700 | 94000 | 94100 | 94100 | 93700 | 1936 |
| 609 | 20241008 | 091300 | 1299008000 | 94100 | 94000 | 94100 | 94000 | 66 |
| 610 | 20241008 | 091200 | 1292799200 | 94000 | 94200 | 94200 | 94000 | 386 |
| 611 | 20241008 | 091100 | 1256456300 | 94200 | 93900 | 94200 | 93900 | 668 |
| 612 | 20241008 | 091000 | 1193646800 | 94000 | 94300 | 94300 | 93900 | 3607 |
| 613 | 20241008 | 090900 | 854430000 | 94300 | 94100 | 94300 | 94100 | 1608 |
| 614 | 20241008 | 090800 | 702987000 | 94000 | 94100 | 94200 | 93900 | 680 |
| 615 | 20241008 | 090700 | 639037200 | 94200 | 93800 | 94200 | 93800 | 196 |
| 616 | 20241008 | 090600 | 620594800 | 94000 | 94200 | 94200 | 93800 | 1757 |
| 617 | 20241008 | 090500 | 455492700 | 94200 | 94500 | 94500 | 94200 | 349 |
| 618 | 20241008 | 090400 | 422596600 | 94300 | 94300 | 94400 | 94300 | 853 |
| 619 | 20241008 | 090300 | 342113900 | 94300 | 94400 | 94400 | 94100 | 579 |
| 620 | 20241008 | 090200 | 287552800 | 94200 | 95000 | 95000 | 94200 | 1105 |
| 621 | 20241008 | 090100 | 183032700 | 95000 | 95200 | 95200 | 94700 | 447 |
| 622 | 20241008 | 090000 | 140649300 | 94700 | 95400 | 95400 | 94700 | 1475 |