33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241230 | 191500 | 25062293900 | 94800 | 94800 | 94800 | 94800 | 42572 |
| 3 | 20241230 | 191400 | 25062293900 | 94800 | 94800 | 94800 | 94800 | 0 |
| 4 | 20241230 | 191300 | 25062293900 | 94800 | 94800 | 94800 | 94800 | 0 |
| 5 | 20241230 | 191200 | 25062293900 | 94800 | 94800 | 94800 | 94800 | 0 |
| 6 | 20241230 | 191100 | 25062293900 | 94800 | 94800 | 94800 | 94800 | 0 |
| 7 | 20241230 | 191000 | 25062293900 | 94800 | 94800 | 94800 | 94800 | 0 |
| 8 | 20241230 | 190900 | 25062293900 | 94800 | 94800 | 94800 | 94800 | 0 |
| 9 | 20241230 | 190800 | 25062293900 | 94800 | 94800 | 94800 | 94800 | 0 |
| 10 | 20241230 | 190700 | 25062293900 | 94800 | 94800 | 94800 | 94800 | 0 |
| 11 | 20241230 | 190600 | 25062293900 | 94800 | 94800 | 94800 | 94800 | 0 |
| 12 | 20241230 | 190500 | 25062293900 | 94800 | 94800 | 94800 | 94800 | 0 |
| 13 | 20241230 | 190400 | 25062293900 | 94800 | 94800 | 94800 | 94800 | 0 |
| 14 | 20241230 | 190300 | 25062293900 | 94800 | 94800 | 94800 | 94800 | 0 |
| 15 | 20241230 | 190200 | 25062293900 | 94800 | 94800 | 94800 | 94800 | 0 |
| 16 | 20241230 | 190100 | 25062293900 | 94800 | 94800 | 94800 | 94800 | 0 |
| 17 | 20241230 | 190000 | 25062293900 | 94800 | 94800 | 94800 | 94800 | 0 |
| 18 | 20241230 | 185900 | 25062293900 | 94800 | 94800 | 94800 | 94800 | 0 |
| 19 | 20241230 | 185800 | 25062293900 | 94800 | 94800 | 94800 | 94800 | 0 |
| 20 | 20241230 | 185700 | 25062293900 | 94800 | 94800 | 94800 | 94800 | 0 |
| 21 | 20241230 | 185600 | 25062293900 | 94800 | 94800 | 94800 | 94800 | 0 |
| 22 | 20241230 | 185500 | 25062293900 | 94800 | 94800 | 94800 | 94800 | 0 |
| 23 | 20241230 | 185400 | 25062293900 | 94800 | 94800 | 94800 | 94800 | 0 |
| 24 | 20241230 | 185300 | 25062293900 | 94800 | 94800 | 94800 | 94800 | 0 |
| 25 | 20241230 | 185200 | 25062293900 | 94800 | 94800 | 94800 | 94800 | 0 |
| 26 | 20241230 | 185100 | 25062293900 | 94800 | 94800 | 94800 | 94800 | 0 |
| 27 | 20241230 | 185000 | 25062293900 | 94800 | 94800 | 94800 | 94800 | 0 |
| 28 | 20241230 | 184900 | 25062293900 | 94800 | 94800 | 94800 | 94800 | 0 |
| 29 | 20241230 | 184800 | 25062293900 | 94800 | 94800 | 94800 | 94800 | 0 |
| 30 | 20241230 | 184700 | 25062293900 | 94800 | 94800 | 94800 | 94800 | 0 |
| 31 | 20241230 | 184600 | 25062293900 | 94800 | 94800 | 94800 | 94800 | 0 |
| 32 | 20241230 | 184500 | 25062293900 | 94800 | 94800 | 94800 | 94800 | 42572 |
| 33 | 20241230 | 184400 | 25062293900 | 94800 | 94800 | 94800 | 94800 | 0 |
| 34 | 20241230 | 184300 | 25062293900 | 94800 | 94800 | 94800 | 94800 | 0 |
| 35 | 20241230 | 184200 | 25062293900 | 94800 | 94800 | 94800 | 94800 | 0 |
| 36 | 20241230 | 184100 | 25062293900 | 94800 | 94800 | 94800 | 94800 | 0 |
| 37 | 20241230 | 184000 | 25062293900 | 94800 | 94800 | 94800 | 94800 | 0 |
| 38 | 20241230 | 183900 | 25062293900 | 94800 | 94800 | 94800 | 94800 | 0 |
| 39 | 20241230 | 183800 | 25062293900 | 94800 | 94800 | 94800 | 94800 | 0 |
| 40 | 20241230 | 183700 | 25062293900 | 94800 | 94800 | 94800 | 94800 | 0 |
| 41 | 20241230 | 183600 | 25062293900 | 94800 | 94800 | 94800 | 94800 | 0 |
| 42 | 20241230 | 183500 | 25062293900 | 94800 | 94800 | 94800 | 94800 | 0 |
| 43 | 20241230 | 183400 | 25062293900 | 94800 | 94800 | 94800 | 94800 | 0 |
| 44 | 20241230 | 183300 | 25062293900 | 94800 | 94800 | 94800 | 94800 | 0 |
| 45 | 20241230 | 183200 | 25062293900 | 94800 | 94800 | 94800 | 94800 | 0 |
| 46 | 20241230 | 183100 | 25062293900 | 94800 | 94800 | 94800 | 94800 | 0 |
| 47 | 20241230 | 183000 | 25062293900 | 94800 | 94800 | 94800 | 94800 | 0 |
| 48 | 20241230 | 182900 | 25062293900 | 94800 | 94800 | 94800 | 94800 | 0 |
| 49 | 20241230 | 182800 | 25062293900 | 94800 | 94800 | 94800 | 94800 | 0 |
| 50 | 20241230 | 182700 | 25062293900 | 94800 | 94800 | 94800 | 94800 | 0 |
| 51 | 20241230 | 182600 | 25062293900 | 94800 | 94800 | 94800 | 94800 | 0 |
| 52 | 20241230 | 182500 | 25062293900 | 94800 | 94800 | 94800 | 94800 | 0 |
| 53 | 20241230 | 182400 | 25062293900 | 94800 | 94800 | 94800 | 94800 | 0 |
| 54 | 20241230 | 182300 | 25062293900 | 94800 | 94800 | 94800 | 94800 | 0 |
| 55 | 20241230 | 182200 | 25062293900 | 94800 | 94800 | 94800 | 94800 | 0 |
| 56 | 20241230 | 182100 | 25062293900 | 94800 | 94800 | 94800 | 94800 | 0 |
| 57 | 20241230 | 182000 | 25062293900 | 94800 | 94800 | 94800 | 94800 | 0 |
| 58 | 20241230 | 181900 | 25062293900 | 94800 | 94800 | 94800 | 94800 | 0 |
| 59 | 20241230 | 181800 | 25062293900 | 94800 | 94800 | 94800 | 94800 | 0 |
| 60 | 20241230 | 181700 | 25062293900 | 94800 | 94800 | 94800 | 94800 | 0 |
| 61 | 20241230 | 181600 | 25062293900 | 94800 | 94800 | 94800 | 94800 | 0 |
| 62 | 20241230 | 181500 | 25062293900 | 94800 | 94800 | 94800 | 94800 | 42572 |
| 63 | 20241230 | 181400 | 25062293900 | 94800 | 94800 | 94800 | 94800 | 0 |
| 64 | 20241230 | 181300 | 25062293900 | 94800 | 94800 | 94800 | 94800 | 0 |
| 65 | 20241230 | 181200 | 25062293900 | 94800 | 94800 | 94800 | 94800 | 0 |
| 66 | 20241230 | 181100 | 25062293900 | 94800 | 94800 | 94800 | 94800 | 0 |
| 67 | 20241230 | 181000 | 25062293900 | 94800 | 94800 | 94800 | 94800 | 0 |
| 68 | 20241230 | 180900 | 25062293900 | 94800 | 94800 | 94800 | 94800 | 0 |
| 69 | 20241230 | 180800 | 25062293900 | 94800 | 94800 | 94800 | 94800 | 0 |
| 70 | 20241230 | 180700 | 25062293900 | 94800 | 94800 | 94800 | 94800 | 0 |
| 71 | 20241230 | 180600 | 25062293900 | 94800 | 94800 | 94800 | 94800 | 0 |
| 72 | 20241230 | 180500 | 25062293900 | 94800 | 94800 | 94800 | 94800 | 0 |
| 73 | 20241230 | 180400 | 25062293900 | 94800 | 94800 | 94800 | 94800 | 0 |
| 74 | 20241230 | 180300 | 25062293900 | 94800 | 94800 | 94800 | 94800 | 0 |
| 75 | 20241230 | 180200 | 25062293900 | 94800 | 94800 | 94800 | 94800 | 0 |
| 76 | 20241230 | 180100 | 25062293900 | 94800 | 94800 | 94800 | 94800 | 0 |
| 77 | 20241230 | 180000 | 25062293900 | 94800 | 94800 | 94800 | 94800 | 0 |
| 78 | 20241230 | 175900 | 25062293900 | 94800 | 94800 | 94800 | 94800 | 0 |
| 79 | 20241230 | 175800 | 25062293900 | 94800 | 94800 | 94800 | 94800 | 0 |
| 80 | 20241230 | 175700 | 25062293900 | 94800 | 94800 | 94800 | 94800 | 0 |
| 81 | 20241230 | 175600 | 25062293900 | 94800 | 94800 | 94800 | 94800 | 0 |
| 82 | 20241230 | 175500 | 25062293900 | 94800 | 94800 | 94800 | 94800 | 0 |
| 83 | 20241230 | 175400 | 25062293900 | 94800 | 94800 | 94800 | 94800 | 0 |
| 84 | 20241230 | 175300 | 25062293900 | 94800 | 94800 | 94800 | 94800 | 0 |
| 85 | 20241230 | 175200 | 25062293900 | 94800 | 94800 | 94800 | 94800 | 0 |
| 86 | 20241230 | 175100 | 25062293900 | 94800 | 94800 | 94800 | 94800 | 0 |
| 87 | 20241230 | 175000 | 25062293900 | 94800 | 94800 | 94800 | 94800 | 0 |
| 88 | 20241230 | 174900 | 25062293900 | 94800 | 94800 | 94800 | 94800 | 0 |
| 89 | 20241230 | 174800 | 25062293900 | 94800 | 94800 | 94800 | 94800 | 0 |
| 90 | 20241230 | 174700 | 25062293900 | 94800 | 94800 | 94800 | 94800 | 0 |
| 91 | 20241230 | 174600 | 25062293900 | 94800 | 94800 | 94800 | 94800 | 0 |
| 92 | 20241230 | 174500 | 25062293900 | 94800 | 94800 | 94800 | 94800 | 42572 |
| 93 | 20241230 | 174400 | 25062293900 | 94800 | 94800 | 94800 | 94800 | 0 |
| 94 | 20241230 | 174300 | 25062293900 | 94800 | 94800 | 94800 | 94800 | 0 |
| 95 | 20241230 | 174200 | 25062293900 | 94800 | 94800 | 94800 | 94800 | 0 |
| 96 | 20241230 | 174100 | 25062293900 | 94800 | 94800 | 94800 | 94800 | 0 |
| 97 | 20241230 | 174000 | 25062293900 | 94800 | 94800 | 94800 | 94800 | 0 |
| 98 | 20241230 | 173900 | 25062293900 | 94800 | 94800 | 94800 | 94800 | 0 |
| 99 | 20241230 | 173800 | 25062293900 | 94800 | 94800 | 94800 | 94800 | 0 |
| 100 | 20241230 | 173700 | 25062293900 | 94800 | 94800 | 94800 | 94800 | 0 |
| 101 | 20241230 | 173600 | 25062293900 | 94800 | 94800 | 94800 | 94800 | 0 |
| 102 | 20241230 | 173500 | 25062293900 | 94800 | 94800 | 94800 | 94800 | 0 |
| 103 | 20241230 | 173400 | 25062293900 | 94800 | 94800 | 94800 | 94800 | 0 |
| 104 | 20241230 | 173300 | 25062293900 | 94800 | 94800 | 94800 | 94800 | 0 |
| 105 | 20241230 | 173200 | 25062293900 | 94800 | 94800 | 94800 | 94800 | 0 |
| 106 | 20241230 | 173100 | 25062293900 | 94800 | 94800 | 94800 | 94800 | 0 |
| 107 | 20241230 | 173000 | 25062293900 | 94800 | 94800 | 94800 | 94800 | 0 |
| 108 | 20241230 | 172900 | 25062293900 | 94800 | 94800 | 94800 | 94800 | 0 |
| 109 | 20241230 | 172800 | 25062293900 | 94800 | 94800 | 94800 | 94800 | 0 |
| 110 | 20241230 | 172700 | 25062293900 | 94800 | 94800 | 94800 | 94800 | 0 |
| 111 | 20241230 | 172600 | 25062293900 | 94800 | 94800 | 94800 | 94800 | 0 |
| 112 | 20241230 | 172500 | 25062293900 | 94800 | 94800 | 94800 | 94800 | 0 |
| 113 | 20241230 | 172400 | 25062293900 | 94800 | 94800 | 94800 | 94800 | 0 |
| 114 | 20241230 | 172300 | 25062293900 | 94800 | 94800 | 94800 | 94800 | 0 |
| 115 | 20241230 | 172200 | 25062293900 | 94800 | 94800 | 94800 | 94800 | 0 |
| 116 | 20241230 | 172100 | 25062293900 | 94800 | 94800 | 94800 | 94800 | 0 |
| 117 | 20241230 | 172000 | 25062293900 | 94800 | 94800 | 94800 | 94800 | 0 |
| 118 | 20241230 | 171900 | 25062293900 | 94800 | 94800 | 94800 | 94800 | 0 |
| 119 | 20241230 | 171800 | 25062293900 | 94800 | 94800 | 94800 | 94800 | 0 |
| 120 | 20241230 | 171700 | 25062293900 | 94800 | 94800 | 94800 | 94800 | 0 |
| 121 | 20241230 | 171600 | 25062293900 | 94800 | 94800 | 94800 | 94800 | 0 |
| 122 | 20241230 | 171500 | 25062293900 | 94800 | 94800 | 94800 | 94800 | 42572 |
| 123 | 20241230 | 171400 | 25062293900 | 94800 | 94800 | 94800 | 94800 | 0 |
| 124 | 20241230 | 171300 | 25062293900 | 94800 | 94800 | 94800 | 94800 | 0 |
| 125 | 20241230 | 171200 | 25062293900 | 94800 | 94800 | 94800 | 94800 | 0 |
| 126 | 20241230 | 171100 | 25062293900 | 94800 | 94800 | 94800 | 94800 | 0 |
| 127 | 20241230 | 171000 | 25062293900 | 94800 | 94800 | 94800 | 94800 | 0 |
| 128 | 20241230 | 170900 | 25062293900 | 94800 | 94800 | 94800 | 94800 | 0 |
| 129 | 20241230 | 170800 | 25062293900 | 94800 | 94800 | 94800 | 94800 | 0 |
| 130 | 20241230 | 170700 | 25062293900 | 94800 | 94800 | 94800 | 94800 | 0 |
| 131 | 20241230 | 170600 | 25062293900 | 94800 | 94800 | 94800 | 94800 | 0 |
| 132 | 20241230 | 170500 | 25062293900 | 94800 | 94800 | 94800 | 94800 | 0 |
| 133 | 20241230 | 170400 | 25062293900 | 94800 | 94800 | 94800 | 94800 | 0 |
| 134 | 20241230 | 170300 | 25062293900 | 94800 | 94800 | 94800 | 94800 | 0 |
| 135 | 20241230 | 170200 | 25062293900 | 94800 | 94800 | 94800 | 94800 | 0 |
| 136 | 20241230 | 170100 | 25062293900 | 94800 | 94800 | 94800 | 94800 | 0 |
| 137 | 20241230 | 170000 | 25062293900 | 94800 | 94800 | 94800 | 94800 | 0 |
| 138 | 20241230 | 165900 | 25062293900 | 94800 | 94800 | 94800 | 94800 | 0 |
| 139 | 20241230 | 165800 | 25062293900 | 94800 | 94800 | 94800 | 94800 | 0 |
| 140 | 20241230 | 165700 | 25062293900 | 94800 | 94800 | 94800 | 94800 | 0 |
| 141 | 20241230 | 165600 | 25062293900 | 94800 | 94800 | 94800 | 94800 | 0 |
| 142 | 20241230 | 165500 | 25062293900 | 94800 | 94800 | 94800 | 94800 | 0 |
| 143 | 20241230 | 165400 | 25062293900 | 94800 | 94800 | 94800 | 94800 | 0 |
| 144 | 20241230 | 165300 | 25062293900 | 94800 | 94800 | 94800 | 94800 | 0 |
| 145 | 20241230 | 165200 | 25062293900 | 94800 | 94800 | 94800 | 94800 | 0 |
| 146 | 20241230 | 165100 | 25062293900 | 94800 | 94800 | 94800 | 94800 | 0 |
| 147 | 20241230 | 165000 | 25062293900 | 94800 | 94800 | 94800 | 94800 | 0 |
| 148 | 20241230 | 164900 | 25062293900 | 94800 | 94800 | 94800 | 94800 | 0 |
| 149 | 20241230 | 164800 | 25062293900 | 94800 | 94800 | 94800 | 94800 | 0 |
| 150 | 20241230 | 164700 | 25062293900 | 94800 | 94800 | 94800 | 94800 | 0 |
| 151 | 20241230 | 164600 | 25062293900 | 94800 | 94800 | 94800 | 94800 | 0 |
| 152 | 20241230 | 164500 | 25062293900 | 94800 | 94800 | 94800 | 94800 | 42572 |
| 153 | 20241230 | 164400 | 25062293900 | 94800 | 94800 | 94800 | 94800 | 0 |
| 154 | 20241230 | 164300 | 25062293900 | 94800 | 94800 | 94800 | 94800 | 0 |
| 155 | 20241230 | 164200 | 25062293900 | 94800 | 94800 | 94800 | 94800 | 0 |
| 156 | 20241230 | 164100 | 25062293900 | 94800 | 94800 | 94800 | 94800 | 0 |
| 157 | 20241230 | 164000 | 25062293900 | 94800 | 94800 | 94800 | 94800 | 0 |
| 158 | 20241230 | 163900 | 25062293900 | 94800 | 94800 | 94800 | 94800 | 0 |
| 159 | 20241230 | 163800 | 25062293900 | 94800 | 94800 | 94800 | 94800 | 0 |
| 160 | 20241230 | 163700 | 25062293900 | 94800 | 94800 | 94800 | 94800 | 0 |
| 161 | 20241230 | 163600 | 25062293900 | 94800 | 94800 | 94800 | 94800 | 0 |
| 162 | 20241230 | 163500 | 25062293900 | 94800 | 94800 | 94800 | 94800 | 0 |
| 163 | 20241230 | 163400 | 25062293900 | 94800 | 94800 | 94800 | 94800 | 0 |
| 164 | 20241230 | 163300 | 25062293900 | 94800 | 94800 | 94800 | 94800 | 0 |
| 165 | 20241230 | 163200 | 25062293900 | 94800 | 94800 | 94800 | 94800 | 0 |
| 166 | 20241230 | 163100 | 25062293900 | 94800 | 94800 | 94800 | 94800 | 0 |
| 167 | 20241230 | 163000 | 25062293900 | 94800 | 94800 | 94800 | 94800 | 0 |
| 168 | 20241230 | 162900 | 25062293900 | 94800 | 94800 | 94800 | 94800 | 0 |
| 169 | 20241230 | 162800 | 25062293900 | 94800 | 94800 | 94800 | 94800 | 0 |
| 170 | 20241230 | 162700 | 25062293900 | 94800 | 94800 | 94800 | 94800 | 0 |
| 171 | 20241230 | 162600 | 25062293900 | 94800 | 94800 | 94800 | 94800 | 0 |
| 172 | 20241230 | 162500 | 25062293900 | 94800 | 94800 | 94800 | 94800 | 0 |
| 173 | 20241230 | 162400 | 25062293900 | 94800 | 94800 | 94800 | 94800 | 0 |
| 174 | 20241230 | 162300 | 25062293900 | 94800 | 94800 | 94800 | 94800 | 0 |
| 175 | 20241230 | 162200 | 25062293900 | 94800 | 94800 | 94800 | 94800 | 0 |
| 176 | 20241230 | 162100 | 25062293900 | 94800 | 94800 | 94800 | 94800 | 0 |
| 177 | 20241230 | 162000 | 25062293900 | 94800 | 94800 | 94800 | 94800 | 0 |
| 178 | 20241230 | 161900 | 25062293900 | 94800 | 94800 | 94800 | 94800 | 0 |
| 179 | 20241230 | 161800 | 25062293900 | 94800 | 94800 | 94800 | 94800 | 0 |
| 180 | 20241230 | 161700 | 25062293900 | 94800 | 94800 | 94800 | 94800 | 0 |
| 181 | 20241230 | 161600 | 25062293900 | 94800 | 94800 | 94800 | 94800 | 0 |
| 182 | 20241230 | 161500 | 25062293900 | 94800 | 94800 | 94800 | 94800 | 42572 |
| 183 | 20241230 | 161400 | 25062293900 | 94800 | 94800 | 94800 | 94800 | 0 |
| 184 | 20241230 | 161300 | 25062293900 | 94800 | 94800 | 94800 | 94800 | 0 |
| 185 | 20241230 | 161200 | 25062293900 | 94800 | 94800 | 94800 | 94800 | 0 |
| 186 | 20241230 | 161100 | 25062293900 | 94800 | 94800 | 94800 | 94800 | 0 |
| 187 | 20241230 | 161000 | 25062293900 | 94800 | 94800 | 94800 | 94800 | 0 |
| 188 | 20241230 | 160900 | 25062293900 | 94800 | 94800 | 94800 | 94800 | 0 |
| 189 | 20241230 | 160800 | 25062293900 | 94800 | 94800 | 94800 | 94800 | 0 |
| 190 | 20241230 | 160700 | 25062293900 | 94800 | 94800 | 94800 | 94800 | 0 |
| 191 | 20241230 | 160600 | 25062293900 | 94800 | 94800 | 94800 | 94800 | 0 |
| 192 | 20241230 | 160500 | 25062293900 | 94800 | 94800 | 94800 | 94800 | 0 |
| 193 | 20241230 | 160400 | 25062293900 | 94800 | 94800 | 94800 | 94800 | 0 |
| 194 | 20241230 | 160300 | 25062293900 | 94800 | 94800 | 94800 | 94800 | 0 |
| 195 | 20241230 | 160200 | 25062293900 | 94800 | 94800 | 94800 | 94800 | 0 |
| 196 | 20241230 | 160100 | 25062293900 | 94800 | 94800 | 94800 | 94800 | 0 |
| 197 | 20241230 | 160000 | 25062293900 | 94800 | 94800 | 94800 | 94800 | 0 |
| 198 | 20241230 | 155900 | 25062293900 | 94800 | 94800 | 94800 | 94800 | 0 |
| 199 | 20241230 | 155800 | 25062293900 | 94800 | 94800 | 94800 | 94800 | 0 |
| 200 | 20241230 | 155700 | 25062293900 | 94800 | 94800 | 94800 | 94800 | 0 |
| 201 | 20241230 | 155600 | 25062293900 | 94800 | 94800 | 94800 | 94800 | 0 |
| 202 | 20241230 | 155500 | 25062293900 | 94800 | 94800 | 94800 | 94800 | 0 |
| 203 | 20241230 | 155400 | 25062293900 | 94800 | 94800 | 94800 | 94800 | 0 |
| 204 | 20241230 | 155300 | 25062293900 | 94800 | 94800 | 94800 | 94800 | 0 |
| 205 | 20241230 | 155200 | 25062293900 | 94800 | 94800 | 94800 | 94800 | 0 |
| 206 | 20241230 | 155100 | 25062293900 | 94800 | 94800 | 94800 | 94800 | 0 |
| 207 | 20241230 | 155000 | 25062293900 | 94800 | 94800 | 94800 | 94800 | 0 |
| 208 | 20241230 | 154900 | 25062293900 | 94800 | 94800 | 94800 | 94800 | 0 |
| 209 | 20241230 | 154800 | 25062293900 | 94800 | 94800 | 94800 | 94800 | 0 |
| 210 | 20241230 | 154700 | 25062293900 | 94800 | 94800 | 94800 | 94800 | 0 |
| 211 | 20241230 | 154600 | 25062293900 | 94800 | 94800 | 94800 | 94800 | 0 |
| 212 | 20241230 | 154500 | 25062293900 | 94800 | 94800 | 94800 | 94800 | 42572 |
| 213 | 20241230 | 154400 | 25062293900 | 94800 | 94800 | 94800 | 94800 | 0 |
| 214 | 20241230 | 154300 | 25062293900 | 94800 | 94800 | 94800 | 94800 | 0 |
| 215 | 20241230 | 154200 | 25062293900 | 94800 | 94800 | 94800 | 94800 | 0 |
| 216 | 20241230 | 154100 | 25062293900 | 94800 | 94800 | 94800 | 94800 | 0 |
| 217 | 20241230 | 154000 | 25062293900 | 94800 | 94800 | 94800 | 94800 | 0 |
| 218 | 20241230 | 153900 | 25062293900 | 94800 | 94800 | 94800 | 94800 | 0 |
| 219 | 20241230 | 153800 | 25062293900 | 94800 | 94800 | 94800 | 94800 | 0 |
| 220 | 20241230 | 153700 | 25062293900 | 94800 | 94800 | 94800 | 94800 | 0 |
| 221 | 20241230 | 153600 | 25062293900 | 94800 | 94800 | 94800 | 94800 | 0 |
| 222 | 20241230 | 153500 | 25062293900 | 94800 | 94800 | 94800 | 94800 | 0 |
| 223 | 20241230 | 153400 | 25062293900 | 94800 | 94800 | 94800 | 94800 | 0 |
| 224 | 20241230 | 153300 | 25062293900 | 94800 | 94800 | 94800 | 94800 | 0 |
| 225 | 20241230 | 153200 | 25062293900 | 94800 | 94800 | 94800 | 94800 | 0 |
| 226 | 20241230 | 153100 | 25062293900 | 94800 | 94800 | 94800 | 94800 | 0 |
| 227 | 20241230 | 153000 | 25062293900 | 94800 | 94800 | 94800 | 94800 | 42572 |
| 228 | 20241230 | 152900 | 21026468300 | 95200 | 95200 | 95200 | 95200 | 0 |
| 229 | 20241230 | 152800 | 21026468300 | 95200 | 95200 | 95200 | 95200 | 0 |
| 230 | 20241230 | 152700 | 21026468300 | 95200 | 95200 | 95200 | 95200 | 0 |
| 231 | 20241230 | 152600 | 21026468300 | 95200 | 95200 | 95200 | 95200 | 0 |
| 232 | 20241230 | 152500 | 21026468300 | 95200 | 95200 | 95200 | 95200 | 0 |
| 233 | 20241230 | 152400 | 21026468300 | 95200 | 95200 | 95200 | 95200 | 0 |
| 234 | 20241230 | 152300 | 21026468300 | 95200 | 95200 | 95200 | 95200 | 0 |
| 235 | 20241230 | 152200 | 21026468300 | 95200 | 95200 | 95200 | 95200 | 0 |
| 236 | 20241230 | 152100 | 21026468300 | 95200 | 95200 | 95200 | 95200 | 0 |
| 237 | 20241230 | 152000 | 21026468300 | 95200 | 95200 | 95200 | 95200 | 0 |
| 238 | 20241230 | 151900 | 21026468300 | 95200 | 95200 | 95200 | 94900 | 2357 |
| 239 | 20241230 | 151800 | 20802376200 | 95200 | 94800 | 95900 | 94800 | 4689 |
| 240 | 20241230 | 151700 | 20356658800 | 94900 | 94800 | 94900 | 94700 | 1748 |
| 241 | 20241230 | 151600 | 20190923700 | 94800 | 94800 | 94800 | 94700 | 887 |
| 242 | 20241230 | 151500 | 20106871100 | 94800 | 94900 | 94900 | 94700 | 1244 |
| 243 | 20241230 | 151400 | 19988944800 | 94800 | 94800 | 94900 | 94800 | 583 |
| 244 | 20241230 | 151300 | 19933674900 | 94900 | 94800 | 94900 | 94800 | 486 |
| 245 | 20241230 | 151200 | 19887584600 | 94900 | 94800 | 94900 | 94700 | 1376 |
| 246 | 20241230 | 151100 | 19757122800 | 94800 | 94900 | 95000 | 94800 | 877 |
| 247 | 20241230 | 151000 | 19673898500 | 94900 | 94700 | 95000 | 94600 | 2611 |
| 248 | 20241230 | 150900 | 19426349400 | 94700 | 94800 | 94900 | 94700 | 841 |
| 249 | 20241230 | 150800 | 19346645300 | 94800 | 94800 | 94900 | 94800 | 981 |
| 250 | 20241230 | 150700 | 19253637100 | 94900 | 94900 | 94900 | 94800 | 1156 |
| 251 | 20241230 | 150600 | 19143998000 | 94900 | 94900 | 95000 | 94800 | 1418 |
| 252 | 20241230 | 150500 | 19009431600 | 94900 | 94900 | 95000 | 94900 | 648 |
| 253 | 20241230 | 150400 | 18947913200 | 94900 | 94800 | 95000 | 94800 | 1511 |
| 254 | 20241230 | 150300 | 18804504500 | 94800 | 95000 | 95100 | 94800 | 2600 |
| 255 | 20241230 | 150200 | 18557595000 | 95000 | 95000 | 95100 | 95000 | 632 |
| 256 | 20241230 | 150100 | 18497536500 | 95000 | 95000 | 95100 | 95000 | 786 |
| 257 | 20241230 | 150000 | 18422865400 | 95000 | 95100 | 95200 | 95000 | 1376 |
| 258 | 20241230 | 145900 | 18292047700 | 95100 | 95100 | 95200 | 95100 | 309 |
| 259 | 20241230 | 145800 | 18262659900 | 95100 | 95100 | 95200 | 95100 | 1055 |
| 260 | 20241230 | 145700 | 18162308400 | 95200 | 95200 | 95200 | 95100 | 802 |
| 261 | 20241230 | 145600 | 18085979800 | 95300 | 95200 | 95300 | 95200 | 700 |
| 262 | 20241230 | 145500 | 18019309800 | 95200 | 95300 | 95400 | 95200 | 1018 |
| 263 | 20241230 | 145400 | 17922329000 | 95300 | 95300 | 95400 | 95200 | 1340 |
| 264 | 20241230 | 145300 | 17794623100 | 95300 | 95600 | 95600 | 95300 | 2015 |
| 265 | 20241230 | 145200 | 17602323300 | 95500 | 95500 | 95600 | 95500 | 1597 |
| 266 | 20241230 | 145100 | 17449808800 | 95500 | 95500 | 95600 | 95500 | 747 |
| 267 | 20241230 | 145000 | 17378452500 | 95500 | 95500 | 95600 | 95500 | 786 |
| 268 | 20241230 | 144900 | 17303369100 | 95600 | 95600 | 95600 | 95500 | 1635 |
| 269 | 20241230 | 144800 | 17147184500 | 95500 | 95600 | 95600 | 95500 | 791 |
| 270 | 20241230 | 144700 | 17071624800 | 95600 | 95500 | 95600 | 95500 | 981 |
| 271 | 20241230 | 144600 | 16977926500 | 95500 | 95600 | 95600 | 95500 | 888 |
| 272 | 20241230 | 144500 | 16893072800 | 95600 | 95600 | 95700 | 95600 | 404 |
| 273 | 20241230 | 144400 | 16854449900 | 95600 | 95600 | 95700 | 95500 | 780 |
| 274 | 20241230 | 144300 | 16779881200 | 95600 | 95700 | 95700 | 95500 | 681 |
| 275 | 20241230 | 144200 | 16714782400 | 95600 | 95600 | 95700 | 95600 | 480 |
| 276 | 20241230 | 144100 | 16668893300 | 95600 | 95600 | 95700 | 95500 | 1016 |
| 277 | 20241230 | 144000 | 16571761900 | 95600 | 95600 | 95700 | 95600 | 430 |
| 278 | 20241230 | 143900 | 16530653300 | 95600 | 95600 | 95700 | 95600 | 392 |
| 279 | 20241230 | 143800 | 16493175200 | 95600 | 95700 | 95700 | 95600 | 480 |
| 280 | 20241230 | 143700 | 16447286200 | 95700 | 95600 | 95800 | 95600 | 900 |
| 281 | 20241230 | 143600 | 16361182100 | 95700 | 95800 | 95800 | 95600 | 557 |
| 282 | 20241230 | 143500 | 16307886800 | 95800 | 95600 | 95800 | 95500 | 1186 |
| 283 | 20241230 | 143400 | 16194404800 | 95500 | 95600 | 95700 | 95500 | 2100 |
| 284 | 20241230 | 143300 | 15993654300 | 95600 | 95600 | 95700 | 95600 | 332 |
| 285 | 20241230 | 143200 | 15961907000 | 95600 | 95600 | 95700 | 95600 | 418 |
| 286 | 20241230 | 143100 | 15921937000 | 95600 | 95600 | 95700 | 95600 | 758 |
| 287 | 20241230 | 143000 | 15849471700 | 95700 | 95800 | 95800 | 95600 | 995 |
| 288 | 20241230 | 142900 | 15754256500 | 95700 | 95700 | 95800 | 95700 | 530 |
| 289 | 20241230 | 142800 | 15703534800 | 95700 | 95700 | 95800 | 95700 | 680 |
| 290 | 20241230 | 142700 | 15638458000 | 95700 | 95700 | 95800 | 95700 | 629 |
| 291 | 20241230 | 142600 | 15578262300 | 95700 | 95700 | 95800 | 95700 | 392 |
| 292 | 20241230 | 142500 | 15540746800 | 95700 | 95700 | 95800 | 95700 | 713 |
| 293 | 20241230 | 142400 | 15472512200 | 95700 | 95800 | 95900 | 95700 | 965 |
| 294 | 20241230 | 142300 | 15380091500 | 95800 | 95800 | 95900 | 95800 | 971 |
| 295 | 20241230 | 142200 | 15287069400 | 95800 | 95800 | 95900 | 95800 | 292 |
| 296 | 20241230 | 142100 | 15259095200 | 95900 | 95800 | 95900 | 95800 | 477 |
| 297 | 20241230 | 142000 | 15213385900 | 95900 | 95800 | 95900 | 95800 | 944 |
| 298 | 20241230 | 141900 | 15122924800 | 95800 | 95800 | 95900 | 95800 | 430 |
| 299 | 20241230 | 141800 | 15081717300 | 95800 | 95900 | 96000 | 95800 | 1382 |
| 300 | 20241230 | 141700 | 14949199700 | 96000 | 96000 | 96000 | 95900 | 659 |
| 301 | 20241230 | 141600 | 14885996400 | 95900 | 95900 | 96000 | 95900 | 438 |
| 302 | 20241230 | 141500 | 14843991800 | 95900 | 95900 | 96000 | 95900 | 375 |
| 303 | 20241230 | 141400 | 14808023800 | 95900 | 96000 | 96000 | 95900 | 183 |
| 304 | 20241230 | 141300 | 14790473400 | 95900 | 95900 | 96000 | 95900 | 1488 |
| 305 | 20241230 | 141200 | 14647720600 | 95900 | 96000 | 96000 | 95900 | 721 |
| 306 | 20241230 | 141100 | 14578568600 | 96000 | 96000 | 96100 | 95900 | 1569 |
| 307 | 20241230 | 141000 | 14427958900 | 96000 | 96100 | 96100 | 96000 | 212 |
| 308 | 20241230 | 140900 | 14407604700 | 96000 | 96100 | 96200 | 96000 | 501 |
| 309 | 20241230 | 140800 | 14359468100 | 96100 | 96100 | 96200 | 96100 | 172 |
| 310 | 20241230 | 140700 | 14342938400 | 96100 | 96200 | 96300 | 96100 | 774 |
| 311 | 20241230 | 140600 | 14268522400 | 96200 | 96000 | 96300 | 96000 | 1030 |
| 312 | 20241230 | 140500 | 14169537100 | 96000 | 96000 | 96100 | 96000 | 332 |
| 313 | 20241230 | 140400 | 14137657200 | 96000 | 96100 | 96100 | 96000 | 473 |
| 314 | 20241230 | 140300 | 14092218500 | 96100 | 96000 | 96100 | 96000 | 277 |
| 315 | 20241230 | 140200 | 14065612200 | 96100 | 96000 | 96100 | 96000 | 503 |
| 316 | 20241230 | 140100 | 14017323700 | 96000 | 96000 | 96100 | 96000 | 232 |
| 317 | 20241230 | 140000 | 13995051600 | 96000 | 96100 | 96200 | 96000 | 442 |
| 318 | 20241230 | 135900 | 13952578400 | 96200 | 96100 | 96300 | 96100 | 802 |
| 319 | 20241230 | 135800 | 13875449200 | 96200 | 96100 | 96200 | 96100 | 410 |
| 320 | 20241230 | 135700 | 13836047600 | 96200 | 96200 | 96300 | 96000 | 673 |
| 321 | 20241230 | 135600 | 13771345200 | 96200 | 96100 | 96300 | 96100 | 566 |
| 322 | 20241230 | 135500 | 13716912500 | 96100 | 96400 | 96400 | 96100 | 1278 |
| 323 | 20241230 | 135400 | 13593924600 | 96400 | 96200 | 96400 | 96200 | 351 |
| 324 | 20241230 | 135300 | 13560129100 | 96200 | 96200 | 96300 | 96200 | 379 |
| 325 | 20241230 | 135200 | 13523669000 | 96200 | 96100 | 96300 | 96100 | 481 |
| 326 | 20241230 | 135100 | 13477420300 | 96100 | 96100 | 96200 | 96100 | 668 |
| 327 | 20241230 | 135000 | 13413201600 | 96100 | 96200 | 96200 | 96100 | 773 |
| 328 | 20241230 | 134900 | 13338899100 | 96100 | 96100 | 96200 | 96100 | 1093 |
| 329 | 20241230 | 134800 | 13233835600 | 96100 | 96100 | 96300 | 96100 | 638 |
| 330 | 20241230 | 134700 | 13172461800 | 96100 | 96200 | 96300 | 96100 | 793 |
| 331 | 20241230 | 134600 | 13096180600 | 96200 | 96200 | 96300 | 96200 | 748 |
| 332 | 20241230 | 134500 | 13024217600 | 96200 | 96200 | 96300 | 96200 | 1157 |
| 333 | 20241230 | 134400 | 12912854300 | 96200 | 96200 | 96400 | 96200 | 1583 |
| 334 | 20241230 | 134300 | 12760511800 | 96200 | 96200 | 96300 | 96200 | 688 |
| 335 | 20241230 | 134200 | 12694310400 | 96300 | 96200 | 96300 | 96200 | 544 |
| 336 | 20241230 | 134100 | 12641969900 | 96300 | 96300 | 96300 | 96200 | 513 |
| 337 | 20241230 | 134000 | 12592616400 | 96300 | 96300 | 96400 | 96300 | 390 |
| 338 | 20241230 | 133900 | 12555059000 | 96300 | 96300 | 96400 | 96300 | 518 |
| 339 | 20241230 | 133800 | 12505175100 | 96300 | 96300 | 96400 | 96300 | 1759 |
| 340 | 20241230 | 133700 | 12335755500 | 96400 | 96400 | 96400 | 96300 | 1381 |
| 341 | 20241230 | 133600 | 12202697200 | 96500 | 96400 | 96500 | 96400 | 564 |
| 342 | 20241230 | 133500 | 12148327500 | 96400 | 96400 | 96400 | 96400 | 806 |
| 343 | 20241230 | 133400 | 12070629100 | 96400 | 96400 | 96500 | 96400 | 511 |
| 344 | 20241230 | 133300 | 12021368500 | 96500 | 96400 | 96500 | 96400 | 222 |
| 345 | 20241230 | 133200 | 11999967400 | 96500 | 96400 | 96500 | 96400 | 193 |
| 346 | 20241230 | 133100 | 11981361400 | 96400 | 96500 | 96500 | 96400 | 1236 |
| 347 | 20241230 | 133000 | 11862095900 | 96600 | 96400 | 96600 | 96400 | 720 |
| 348 | 20241230 | 132900 | 11792624500 | 96400 | 96400 | 96500 | 96400 | 271 |
| 349 | 20241230 | 132800 | 11766499900 | 96400 | 96400 | 96500 | 96400 | 653 |
| 350 | 20241230 | 132700 | 11703545400 | 96400 | 96400 | 96500 | 96400 | 429 |
| 351 | 20241230 | 132600 | 11662189700 | 96500 | 96500 | 96500 | 96400 | 216 |
| 352 | 20241230 | 132500 | 11641366600 | 96500 | 96400 | 96500 | 96400 | 556 |
| 353 | 20241230 | 132400 | 11587763400 | 96400 | 96400 | 96500 | 96400 | 1004 |
| 354 | 20241230 | 132300 | 11490953700 | 96400 | 96400 | 96500 | 96400 | 352 |
| 355 | 20241230 | 132200 | 11457020800 | 96400 | 96400 | 96500 | 96400 | 163 |
| 356 | 20241230 | 132100 | 11441307000 | 96500 | 96500 | 96500 | 96500 | 280 |
| 357 | 20241230 | 132000 | 11414287000 | 96500 | 96500 | 96600 | 96400 | 481 |
| 358 | 20241230 | 131900 | 11367874700 | 96500 | 96500 | 96500 | 96400 | 213 |
| 359 | 20241230 | 131800 | 11347334800 | 96400 | 96500 | 96600 | 96400 | 171 |
| 360 | 20241230 | 131700 | 11330835300 | 96500 | 96600 | 96700 | 96500 | 592 |
| 361 | 20241230 | 131600 | 11273667000 | 96600 | 96600 | 96700 | 96500 | 287 |
| 362 | 20241230 | 131500 | 11245941900 | 96600 | 96600 | 96800 | 96600 | 100 |
| 363 | 20241230 | 131400 | 11236279800 | 96600 | 96600 | 96800 | 96600 | 540 |
| 364 | 20241230 | 131300 | 11184094200 | 96600 | 96600 | 96800 | 96600 | 331 |
| 365 | 20241230 | 131200 | 11152102500 | 96600 | 96600 | 96800 | 96600 | 110 |
| 366 | 20241230 | 131100 | 11141472000 | 96600 | 96600 | 96800 | 96500 | 261 |
| 367 | 20241230 | 131000 | 11116244300 | 96600 | 96600 | 96900 | 96400 | 629 |
| 368 | 20241230 | 130900 | 11055487800 | 96800 | 96600 | 96800 | 96500 | 136 |
| 369 | 20241230 | 130800 | 11042349500 | 96600 | 96600 | 96700 | 96600 | 249 |
| 370 | 20241230 | 130700 | 11018296000 | 96500 | 96500 | 96800 | 96500 | 242 |
| 371 | 20241230 | 130600 | 10994920300 | 96600 | 96600 | 96600 | 96400 | 423 |
| 372 | 20241230 | 130500 | 10954090700 | 96500 | 96500 | 96700 | 96500 | 409 |
| 373 | 20241230 | 130400 | 10914600300 | 96500 | 96600 | 96700 | 96500 | 159 |
| 374 | 20241230 | 130300 | 10899245000 | 96700 | 96600 | 96700 | 96600 | 389 |
| 375 | 20241230 | 130200 | 10861666300 | 96600 | 96400 | 96800 | 96400 | 674 |
| 376 | 20241230 | 130100 | 10796616100 | 96400 | 96400 | 96500 | 96400 | 264 |
| 377 | 20241230 | 130000 | 10771166100 | 96400 | 96500 | 96500 | 96400 | 135 |
| 378 | 20241230 | 125900 | 10758150900 | 96400 | 96400 | 96500 | 96400 | 688 |
| 379 | 20241230 | 125800 | 10691817600 | 96400 | 96400 | 96500 | 96400 | 205 |
| 380 | 20241230 | 125700 | 10672055500 | 96400 | 96400 | 96500 | 96400 | 71 |
| 381 | 20241230 | 125600 | 10665210800 | 96400 | 96500 | 96500 | 96400 | 223 |
| 382 | 20241230 | 125500 | 10643709800 | 96500 | 96600 | 96600 | 96500 | 404 |
| 383 | 20241230 | 125400 | 10604695700 | 96600 | 96600 | 96700 | 96600 | 102 |
| 384 | 20241230 | 125300 | 10594842400 | 96700 | 96600 | 96700 | 96600 | 314 |
| 385 | 20241230 | 125200 | 10564509800 | 96500 | 96600 | 96700 | 96500 | 595 |
| 386 | 20241230 | 125100 | 10507040900 | 96600 | 96600 | 96700 | 96600 | 350 |
| 387 | 20241230 | 125000 | 10473225200 | 96600 | 96800 | 96800 | 96500 | 323 |
| 388 | 20241230 | 124900 | 10442010700 | 96700 | 96800 | 97100 | 96500 | 510 |
| 389 | 20241230 | 124800 | 10392680900 | 96700 | 96700 | 97000 | 96700 | 279 |
| 390 | 20241230 | 124700 | 10365692400 | 96700 | 96800 | 97100 | 96700 | 563 |
| 391 | 20241230 | 124600 | 10311160600 | 96900 | 96600 | 97000 | 96600 | 596 |
| 392 | 20241230 | 124500 | 10253455200 | 96700 | 96600 | 96800 | 96600 | 703 |
| 393 | 20241230 | 124400 | 10185487100 | 96700 | 96600 | 96700 | 96600 | 221 |
| 394 | 20241230 | 124300 | 10164135900 | 96600 | 96600 | 96700 | 96600 | 359 |
| 395 | 20241230 | 124200 | 10129449600 | 96600 | 96500 | 96700 | 96500 | 310 |
| 396 | 20241230 | 124100 | 10099527700 | 96500 | 96500 | 96800 | 96500 | 322 |
| 397 | 20241230 | 124000 | 10068436300 | 96500 | 96600 | 96600 | 96500 | 286 |
| 398 | 20241230 | 123900 | 10040835500 | 96600 | 96500 | 96600 | 96500 | 68 |
| 399 | 20241230 | 123800 | 10034271500 | 96500 | 96400 | 96600 | 96400 | 450 |
| 400 | 20241230 | 123700 | 9990851900 | 96700 | 96500 | 96700 | 96400 | 778 |
| 401 | 20241230 | 123600 | 9915792200 | 96400 | 96400 | 96500 | 96400 | 92 |
| 402 | 20241230 | 123500 | 9906923300 | 96400 | 96400 | 96500 | 96400 | 368 |
| 403 | 20241230 | 123400 | 9871447900 | 96400 | 96400 | 96500 | 96400 | 767 |
| 404 | 20241230 | 123300 | 9797508200 | 96400 | 96400 | 96500 | 96400 | 194 |
| 405 | 20241230 | 123200 | 9778805100 | 96400 | 96500 | 96500 | 96400 | 167 |
| 406 | 20241230 | 123100 | 9762694300 | 96500 | 96500 | 96600 | 96500 | 423 |
| 407 | 20241230 | 123000 | 9721874600 | 96600 | 96500 | 96600 | 96500 | 141 |
| 408 | 20241230 | 122900 | 9708267800 | 96500 | 96500 | 96600 | 96500 | 625 |
| 409 | 20241230 | 122800 | 9647955200 | 96500 | 96500 | 96600 | 96500 | 420 |
| 410 | 20241230 | 122700 | 9607421300 | 96500 | 96600 | 96600 | 96500 | 470 |
| 411 | 20241230 | 122600 | 9562049600 | 96500 | 96500 | 96600 | 96500 | 389 |
| 412 | 20241230 | 122500 | 9524499700 | 96500 | 96500 | 96600 | 96500 | 540 |
| 413 | 20241230 | 122400 | 9472381900 | 96500 | 96500 | 96600 | 96500 | 367 |
| 414 | 20241230 | 122300 | 9436965800 | 96500 | 96600 | 96700 | 96500 | 195 |
| 415 | 20241230 | 122200 | 9418139100 | 96600 | 96600 | 96700 | 96600 | 272 |
| 416 | 20241230 | 122100 | 9391863800 | 96600 | 96600 | 96600 | 96600 | 238 |
| 417 | 20241230 | 122000 | 9368873000 | 96600 | 96600 | 96600 | 96600 | 332 |
| 418 | 20241230 | 121900 | 9336801800 | 96600 | 96700 | 96800 | 96600 | 226 |
| 419 | 20241230 | 121800 | 9314948700 | 96700 | 96800 | 96800 | 96700 | 190 |
| 420 | 20241230 | 121700 | 9296569800 | 96800 | 96800 | 96900 | 96800 | 478 |
| 421 | 20241230 | 121600 | 9250299300 | 96800 | 96800 | 96900 | 96800 | 349 |
| 422 | 20241230 | 121500 | 9216515800 | 96900 | 96800 | 96900 | 96800 | 109 |
| 423 | 20241230 | 121400 | 9205964500 | 96900 | 96800 | 96900 | 96800 | 395 |
| 424 | 20241230 | 121300 | 9167728200 | 96800 | 96800 | 96900 | 96800 | 378 |
| 425 | 20241230 | 121200 | 9131137700 | 96800 | 96800 | 96900 | 96800 | 171 |
| 426 | 20241230 | 121100 | 9114584800 | 96800 | 96900 | 96900 | 96800 | 536 |
| 427 | 20241230 | 121000 | 9062649000 | 96900 | 96800 | 97000 | 96800 | 380 |
| 428 | 20241230 | 120900 | 9025837500 | 96800 | 96800 | 97100 | 96800 | 276 |
| 429 | 20241230 | 120800 | 8999105500 | 97000 | 96900 | 97000 | 96800 | 964 |
| 430 | 20241230 | 120700 | 8905662300 | 96800 | 96800 | 96900 | 96800 | 410 |
| 431 | 20241230 | 120600 | 8865974200 | 96800 | 96800 | 96900 | 96800 | 187 |
| 432 | 20241230 | 120500 | 8847872500 | 96800 | 96900 | 96900 | 96800 | 302 |
| 433 | 20241230 | 120400 | 8818638700 | 96800 | 96900 | 97000 | 96800 | 737 |
| 434 | 20241230 | 120300 | 8747234100 | 96900 | 96900 | 97000 | 96900 | 107 |
| 435 | 20241230 | 120200 | 8736865200 | 96900 | 97000 | 97000 | 96900 | 650 |
| 436 | 20241230 | 120100 | 8673820600 | 97000 | 97000 | 97100 | 97000 | 143 |
| 437 | 20241230 | 120000 | 8659949300 | 97000 | 97000 | 97100 | 97000 | 466 |
| 438 | 20241230 | 115900 | 8614747200 | 97000 | 97100 | 97200 | 97000 | 574 |
| 439 | 20241230 | 115800 | 8558994900 | 97100 | 97100 | 97200 | 97100 | 173 |
| 440 | 20241230 | 115700 | 8542196400 | 97100 | 97200 | 97200 | 97100 | 339 |
| 441 | 20241230 | 115600 | 8509264900 | 97100 | 97300 | 97300 | 97100 | 571 |
| 442 | 20241230 | 115500 | 8453781100 | 97200 | 97200 | 97300 | 97200 | 186 |
| 443 | 20241230 | 115400 | 8435701600 | 97200 | 97300 | 97300 | 97200 | 312 |
| 444 | 20241230 | 115300 | 8405370200 | 97400 | 97100 | 97400 | 97100 | 742 |
| 445 | 20241230 | 115200 | 8333298100 | 97100 | 97100 | 97100 | 97100 | 159 |
| 446 | 20241230 | 115100 | 8317859200 | 97100 | 97200 | 97200 | 97100 | 673 |
| 447 | 20241230 | 115000 | 8252464800 | 97100 | 97200 | 97400 | 97100 | 579 |
| 448 | 20241230 | 114900 | 8196212100 | 97100 | 97100 | 97100 | 97100 | 169 |
| 449 | 20241230 | 114800 | 8179802200 | 97100 | 97300 | 97300 | 97100 | 290 |
| 450 | 20241230 | 114700 | 8151638200 | 97100 | 97100 | 97300 | 97100 | 518 |
| 451 | 20241230 | 114600 | 8101314900 | 97200 | 97100 | 97200 | 97100 | 255 |
| 452 | 20241230 | 114500 | 8076553900 | 97100 | 97100 | 97200 | 97100 | 368 |
| 453 | 20241230 | 114400 | 8040821000 | 97100 | 97100 | 97200 | 96900 | 450 |
| 454 | 20241230 | 114300 | 7997145700 | 97100 | 97100 | 97200 | 96900 | 339 |
| 455 | 20241230 | 114200 | 7964252700 | 97100 | 97200 | 97300 | 97100 | 164 |
| 456 | 20241230 | 114100 | 7948312400 | 97200 | 97000 | 97300 | 97000 | 518 |
| 457 | 20241230 | 114000 | 7898012700 | 97000 | 97000 | 97300 | 97000 | 161 |
| 458 | 20241230 | 113900 | 7882381200 | 97000 | 97200 | 97300 | 97000 | 442 |
| 459 | 20241230 | 113800 | 7839434100 | 97300 | 97100 | 97500 | 97000 | 542 |
| 460 | 20241230 | 113700 | 7786746200 | 97100 | 97100 | 97100 | 97100 | 97 |
| 461 | 20241230 | 113600 | 7777327500 | 97100 | 97500 | 97500 | 97100 | 675 |
| 462 | 20241230 | 113500 | 7711743100 | 97300 | 97200 | 97500 | 97100 | 407 |
| 463 | 20241230 | 113400 | 7672171900 | 97200 | 97200 | 97400 | 97200 | 349 |
| 464 | 20241230 | 113300 | 7638216200 | 97200 | 97300 | 97400 | 97200 | 238 |
| 465 | 20241230 | 113200 | 7615058900 | 97400 | 97400 | 97400 | 97100 | 521 |
| 466 | 20241230 | 113100 | 7564382000 | 97300 | 97100 | 97300 | 97100 | 291 |
| 467 | 20241230 | 113000 | 7536084600 | 97100 | 97200 | 97300 | 97100 | 366 |
| 468 | 20241230 | 112900 | 7500532800 | 97200 | 97400 | 97400 | 97200 | 504 |
| 469 | 20241230 | 112800 | 7451492700 | 97400 | 97300 | 97500 | 97100 | 270 |
| 470 | 20241230 | 112700 | 7425216100 | 97300 | 97300 | 97400 | 97200 | 294 |
| 471 | 20241230 | 112600 | 7396610400 | 97200 | 97400 | 97500 | 97200 | 431 |
| 472 | 20241230 | 112500 | 7354630600 | 97400 | 97300 | 97400 | 97100 | 345 |
| 473 | 20241230 | 112400 | 7321095700 | 97100 | 97400 | 97400 | 97100 | 292 |
| 474 | 20241230 | 112300 | 7292685500 | 97400 | 97200 | 97500 | 97200 | 500 |
| 475 | 20241230 | 112200 | 7244020200 | 97200 | 97400 | 97400 | 97200 | 283 |
| 476 | 20241230 | 112100 | 7216470100 | 97400 | 97300 | 97700 | 97300 | 420 |
| 477 | 20241230 | 112000 | 7175555500 | 97400 | 97200 | 97400 | 97200 | 410 |
| 478 | 20241230 | 111900 | 7135686800 | 97200 | 97400 | 97400 | 97200 | 137 |
| 479 | 20241230 | 111800 | 7122363300 | 97300 | 97400 | 97400 | 97300 | 269 |
| 480 | 20241230 | 111700 | 7096163000 | 97400 | 97300 | 97400 | 97200 | 451 |
| 481 | 20241230 | 111600 | 7052278400 | 97300 | 97300 | 97300 | 97200 | 515 |
| 482 | 20241230 | 111500 | 7002176400 | 97300 | 97200 | 97700 | 97200 | 641 |
| 483 | 20241230 | 111400 | 6939797700 | 97200 | 97200 | 97300 | 97200 | 478 |
| 484 | 20241230 | 111300 | 6893318900 | 97200 | 97300 | 97400 | 97200 | 251 |
| 485 | 20241230 | 111200 | 6868919800 | 97300 | 97400 | 97400 | 97200 | 720 |
| 486 | 20241230 | 111100 | 6798852500 | 97400 | 97300 | 97400 | 97300 | 238 |
| 487 | 20241230 | 111000 | 6775684500 | 97300 | 97400 | 97500 | 97300 | 252 |
| 488 | 20241230 | 110900 | 6751141600 | 97400 | 97600 | 97600 | 97400 | 261 |
| 489 | 20241230 | 110800 | 6725690100 | 97600 | 97600 | 97700 | 97400 | 322 |
| 490 | 20241230 | 110700 | 6694284400 | 97500 | 97700 | 97700 | 97400 | 85 |
| 491 | 20241230 | 110600 | 6685996800 | 97600 | 97700 | 97700 | 97400 | 483 |
| 492 | 20241230 | 110500 | 6638858500 | 97700 | 97700 | 97800 | 97700 | 534 |
| 493 | 20241230 | 110400 | 6586667600 | 97800 | 97700 | 97800 | 97700 | 306 |
| 494 | 20241230 | 110300 | 6556766800 | 97800 | 97600 | 97800 | 97500 | 1276 |
| 495 | 20241230 | 110200 | 6432126200 | 97600 | 97400 | 97700 | 97400 | 265 |
| 496 | 20241230 | 110100 | 6406293000 | 97400 | 97500 | 97700 | 97400 | 275 |
| 497 | 20241230 | 110000 | 6379497100 | 97500 | 97600 | 97700 | 97400 | 254 |
| 498 | 20241230 | 105900 | 6354717300 | 97700 | 97600 | 97700 | 97500 | 320 |
| 499 | 20241230 | 105800 | 6323492300 | 97500 | 97600 | 97700 | 97400 | 182 |
| 500 | 20241230 | 105700 | 6305732100 | 97700 | 97700 | 97800 | 97600 | 111 |
| 501 | 20241230 | 105600 | 6294892500 | 97700 | 97600 | 97700 | 97600 | 372 |
| 502 | 20241230 | 105500 | 6258565200 | 97600 | 97600 | 97600 | 97500 | 363 |
| 503 | 20241230 | 105400 | 6223138000 | 97600 | 97600 | 97700 | 97400 | 442 |
| 504 | 20241230 | 105300 | 6180006200 | 97600 | 97600 | 97700 | 97600 | 228 |
| 505 | 20241230 | 105200 | 6157748400 | 97600 | 97500 | 97600 | 97500 | 208 |
| 506 | 20241230 | 105100 | 6137453700 | 97500 | 97500 | 97700 | 97400 | 505 |
| 507 | 20241230 | 105000 | 6088180700 | 97500 | 97300 | 97500 | 97300 | 698 |
| 508 | 20241230 | 104900 | 6020213800 | 97300 | 97400 | 97400 | 97300 | 165 |
| 509 | 20241230 | 104800 | 6004146100 | 97400 | 97400 | 97500 | 97400 | 402 |
| 510 | 20241230 | 104700 | 5964989700 | 97500 | 97600 | 97700 | 97300 | 442 |
| 511 | 20241230 | 104600 | 5921887200 | 97300 | 97400 | 97700 | 97300 | 271 |
| 512 | 20241230 | 104500 | 5895474600 | 97500 | 97500 | 97500 | 97300 | 487 |
| 513 | 20241230 | 104400 | 5848025000 | 97600 | 97300 | 97600 | 97300 | 274 |
| 514 | 20241230 | 104300 | 5821339300 | 97400 | 97700 | 97700 | 97300 | 259 |
| 515 | 20241230 | 104200 | 5796115700 | 97400 | 97400 | 97700 | 97300 | 481 |
| 516 | 20241230 | 104100 | 5749249600 | 97400 | 97400 | 97500 | 97300 | 383 |
| 517 | 20241230 | 104000 | 5711923800 | 97600 | 97300 | 97600 | 97100 | 304 |
| 518 | 20241230 | 103900 | 5682344000 | 97400 | 97500 | 97500 | 97400 | 213 |
| 519 | 20241230 | 103800 | 5661593400 | 97800 | 97900 | 97900 | 97500 | 545 |
| 520 | 20241230 | 103700 | 5608330000 | 97800 | 97700 | 97900 | 97700 | 273 |
| 521 | 20241230 | 103600 | 5581639900 | 98000 | 97900 | 98000 | 97400 | 1115 |
| 522 | 20241230 | 103500 | 5472591600 | 97900 | 97500 | 97900 | 97400 | 4327 |
| 523 | 20241230 | 103400 | 5050029900 | 97500 | 97500 | 97600 | 97400 | 296 |
| 524 | 20241230 | 103300 | 5021170700 | 97500 | 97400 | 97500 | 97400 | 280 |
| 525 | 20241230 | 103200 | 4993885300 | 97500 | 97200 | 97500 | 97200 | 398 |
| 526 | 20241230 | 103100 | 4955132900 | 97300 | 97200 | 97400 | 97200 | 418 |
| 527 | 20241230 | 103000 | 4914454300 | 97300 | 97300 | 97400 | 97200 | 756 |
| 528 | 20241230 | 102900 | 4840851400 | 97300 | 97300 | 97400 | 97300 | 319 |
| 529 | 20241230 | 102800 | 4809795500 | 97400 | 97400 | 97400 | 97300 | 122 |
| 530 | 20241230 | 102700 | 4797924300 | 97300 | 97200 | 97300 | 97200 | 457 |
| 531 | 20241230 | 102600 | 4753487900 | 97200 | 97200 | 97300 | 97200 | 366 |
| 532 | 20241230 | 102500 | 4717895600 | 97200 | 97200 | 97300 | 97100 | 183 |
| 533 | 20241230 | 102400 | 4700110900 | 97200 | 97200 | 97300 | 97000 | 473 |
| 534 | 20241230 | 102300 | 4654150400 | 97200 | 97000 | 97200 | 97000 | 702 |
| 535 | 20241230 | 102200 | 4585977700 | 97100 | 97000 | 97100 | 97000 | 372 |
| 536 | 20241230 | 102100 | 4549869400 | 97000 | 96900 | 97000 | 96900 | 595 |
| 537 | 20241230 | 102000 | 4492198700 | 97000 | 96800 | 97000 | 96700 | 642 |
| 538 | 20241230 | 101900 | 4430017400 | 96900 | 96900 | 97000 | 96600 | 303 |
| 539 | 20241230 | 101800 | 4400671900 | 96900 | 96900 | 97100 | 96600 | 782 |
| 540 | 20241230 | 101700 | 4324911200 | 96800 | 96700 | 96900 | 96700 | 478 |
| 541 | 20241230 | 101600 | 4278661800 | 96800 | 96800 | 96800 | 96700 | 373 |
| 542 | 20241230 | 101500 | 4242579600 | 96700 | 96800 | 97000 | 96700 | 927 |
| 543 | 20241230 | 101400 | 4152904000 | 96700 | 96800 | 96800 | 96600 | 489 |
| 544 | 20241230 | 101300 | 4105587800 | 96900 | 96900 | 97000 | 96800 | 164 |
| 545 | 20241230 | 101200 | 4089699400 | 96700 | 96700 | 97000 | 96600 | 554 |
| 546 | 20241230 | 101100 | 4036113100 | 96800 | 96700 | 96800 | 96600 | 221 |
| 547 | 20241230 | 101000 | 4014744300 | 96600 | 96600 | 96700 | 96600 | 257 |
| 548 | 20241230 | 100900 | 3989918000 | 96600 | 96800 | 96800 | 96500 | 1255 |
| 549 | 20241230 | 100800 | 3868604500 | 96800 | 96800 | 96900 | 96800 | 288 |
| 550 | 20241230 | 100700 | 3840704800 | 96800 | 96900 | 96900 | 96800 | 255 |
| 551 | 20241230 | 100600 | 3816018100 | 96900 | 97100 | 97100 | 96900 | 469 |
| 552 | 20241230 | 100500 | 3770528600 | 97100 | 97200 | 97200 | 97100 | 183 |
| 553 | 20241230 | 100400 | 3752759200 | 97100 | 97200 | 97500 | 97100 | 430 |
| 554 | 20241230 | 100300 | 3710931400 | 97200 | 97200 | 97600 | 97100 | 321 |
| 555 | 20241230 | 100200 | 3679717300 | 97200 | 97200 | 97600 | 97100 | 544 |
| 556 | 20241230 | 100100 | 3626778600 | 97400 | 97400 | 97500 | 97200 | 575 |
| 557 | 20241230 | 100000 | 3570833200 | 97500 | 97500 | 97500 | 97200 | 261 |
| 558 | 20241230 | 095900 | 3545434000 | 97400 | 97900 | 97900 | 97400 | 180 |
| 559 | 20241230 | 095800 | 3527869800 | 97900 | 97700 | 97900 | 97400 | 593 |
| 560 | 20241230 | 095700 | 3470001600 | 97700 | 97600 | 97800 | 97600 | 394 |
| 561 | 20241230 | 095600 | 3431513200 | 97400 | 97700 | 97800 | 97400 | 457 |
| 562 | 20241230 | 095500 | 3386888800 | 97800 | 97700 | 97800 | 97600 | 737 |
| 563 | 20241230 | 095400 | 3314866000 | 97800 | 97900 | 97900 | 97700 | 404 |
| 564 | 20241230 | 095300 | 3275385000 | 97900 | 97800 | 98000 | 97500 | 546 |
| 565 | 20241230 | 095200 | 3221999900 | 97500 | 97500 | 97900 | 97500 | 828 |
| 566 | 20241230 | 095100 | 3141137000 | 97600 | 97500 | 97700 | 97500 | 491 |
| 567 | 20241230 | 095000 | 3093257300 | 97500 | 97300 | 97500 | 97300 | 61 |
| 568 | 20241230 | 094900 | 3087320200 | 97600 | 97400 | 97700 | 97300 | 1000 |
| 569 | 20241230 | 094800 | 2989820800 | 97500 | 97200 | 97500 | 97100 | 494 |
| 570 | 20241230 | 094700 | 2941814000 | 97100 | 97200 | 97200 | 97100 | 232 |
| 571 | 20241230 | 094600 | 2919284100 | 97100 | 97400 | 97400 | 96900 | 722 |
| 572 | 20241230 | 094500 | 2849130300 | 97000 | 97000 | 97500 | 96800 | 354 |
| 573 | 20241230 | 094400 | 2814754800 | 96800 | 97100 | 97200 | 96800 | 622 |
| 574 | 20241230 | 094300 | 2754425600 | 97000 | 96800 | 97100 | 96800 | 577 |
| 575 | 20241230 | 094200 | 2698488400 | 96900 | 97000 | 97100 | 96900 | 612 |
| 576 | 20241230 | 094100 | 2639137200 | 97000 | 96900 | 97100 | 96900 | 438 |
| 577 | 20241230 | 094000 | 2596669500 | 96900 | 97000 | 97200 | 96900 | 566 |
| 578 | 20241230 | 093900 | 2541746700 | 97100 | 97000 | 97400 | 96900 | 603 |
| 579 | 20241230 | 093800 | 2483226100 | 96900 | 97000 | 97000 | 96900 | 23 |
| 580 | 20241230 | 093700 | 2480996400 | 97000 | 97100 | 97100 | 96900 | 566 |
| 581 | 20241230 | 093600 | 2426096700 | 97000 | 97100 | 97100 | 97000 | 311 |
| 582 | 20241230 | 093500 | 2395913200 | 97000 | 97100 | 97300 | 97000 | 532 |
| 583 | 20241230 | 093400 | 2344244300 | 97100 | 97100 | 97200 | 97000 | 496 |
| 584 | 20241230 | 093300 | 2296095200 | 97100 | 97400 | 97600 | 97100 | 1053 |
| 585 | 20241230 | 093200 | 2193623400 | 97400 | 97400 | 97400 | 97400 | 214 |
| 586 | 20241230 | 093100 | 2172779800 | 97400 | 98000 | 98100 | 97400 | 2871 |
| 587 | 20241230 | 093000 | 1891673800 | 97900 | 98000 | 98000 | 97900 | 311 |
| 588 | 20241230 | 092900 | 1861224200 | 98000 | 97900 | 98000 | 97800 | 277 |
| 589 | 20241230 | 092800 | 1834116800 | 97900 | 97700 | 97900 | 97700 | 1467 |
| 590 | 20241230 | 092700 | 1690592600 | 97800 | 97700 | 97900 | 97500 | 732 |
| 591 | 20241230 | 092600 | 1619156100 | 97500 | 97700 | 97700 | 97300 | 276 |
| 592 | 20241230 | 092500 | 1592257000 | 97800 | 97500 | 97800 | 97400 | 625 |
| 593 | 20241230 | 092400 | 1531291200 | 97500 | 97500 | 97600 | 97500 | 377 |
| 594 | 20241230 | 092300 | 1494529800 | 97500 | 97500 | 98100 | 97400 | 2008 |
| 595 | 20241230 | 092200 | 1298591800 | 97500 | 97500 | 97700 | 97500 | 316 |
| 596 | 20241230 | 092100 | 1267759500 | 97600 | 97800 | 97800 | 97600 | 389 |
| 597 | 20241230 | 092000 | 1229756900 | 97800 | 97800 | 97900 | 97800 | 153 |
| 598 | 20241230 | 091900 | 1214787200 | 97800 | 97800 | 98000 | 97800 | 601 |
| 599 | 20241230 | 091800 | 1155958100 | 97700 | 97800 | 97900 | 97600 | 642 |
| 600 | 20241230 | 091700 | 1093183300 | 97800 | 97800 | 98000 | 97800 | 224 |
| 601 | 20241230 | 091600 | 1071254000 | 97500 | 98100 | 98100 | 97400 | 1134 |
| 602 | 20241230 | 091500 | 960479200 | 98100 | 97300 | 98100 | 97300 | 1797 |
| 603 | 20241230 | 091400 | 785302200 | 97300 | 97200 | 97300 | 97200 | 76 |
| 604 | 20241230 | 091300 | 777914400 | 97300 | 97500 | 97500 | 97300 | 121 |
| 605 | 20241230 | 091200 | 766132500 | 97600 | 97400 | 97600 | 97300 | 515 |
| 606 | 20241230 | 091100 | 715941900 | 97300 | 97300 | 97300 | 97300 | 19 |
| 607 | 20241230 | 091000 | 714093200 | 97300 | 97500 | 97500 | 97300 | 166 |
| 608 | 20241230 | 090900 | 697937400 | 97300 | 97300 | 97600 | 97300 | 442 |
| 609 | 20241230 | 090800 | 654881500 | 97500 | 97300 | 97500 | 97100 | 244 |
| 610 | 20241230 | 090700 | 631136200 | 97500 | 97000 | 97500 | 97000 | 539 |
| 611 | 20241230 | 090600 | 578745700 | 97100 | 97000 | 97300 | 96900 | 577 |
| 612 | 20241230 | 090500 | 522722600 | 97000 | 97100 | 97300 | 96900 | 243 |
| 613 | 20241230 | 090400 | 499114900 | 97300 | 97100 | 97300 | 96900 | 356 |
| 614 | 20241230 | 090300 | 464567700 | 97100 | 97000 | 97500 | 97000 | 835 |
| 615 | 20241230 | 090200 | 383454500 | 96900 | 96500 | 97200 | 96400 | 429 |
| 616 | 20241230 | 090100 | 341950500 | 96400 | 96500 | 96900 | 96300 | 772 |
| 617 | 20241230 | 090000 | 267525800 | 96500 | 98100 | 98100 | 96500 | 2717 |