33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250320 | 191700 | 16453500100 | 85700 | 85700 | 85700 | 85700 | 28771 |
| 3 | 20250320 | 191600 | 16453500100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 4 | 20250320 | 191500 | 16453500100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 5 | 20250320 | 191400 | 16453500100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 6 | 20250320 | 191300 | 16453500100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 7 | 20250320 | 191200 | 16453500100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 8 | 20250320 | 191100 | 16453500100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 9 | 20250320 | 191000 | 16453500100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 10 | 20250320 | 190900 | 16453500100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 11 | 20250320 | 190800 | 16453500100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 12 | 20250320 | 190700 | 16453500100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 13 | 20250320 | 190600 | 16453500100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 14 | 20250320 | 190500 | 16453500100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 15 | 20250320 | 190400 | 16453500100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 16 | 20250320 | 190300 | 16453500100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 17 | 20250320 | 190200 | 16453500100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 18 | 20250320 | 190100 | 16453500100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 19 | 20250320 | 190000 | 16453500100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 20 | 20250320 | 185900 | 16453500100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 21 | 20250320 | 185800 | 16453500100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 22 | 20250320 | 185700 | 16453500100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 23 | 20250320 | 185600 | 16453500100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 24 | 20250320 | 185500 | 16453500100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 25 | 20250320 | 185400 | 16453500100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 26 | 20250320 | 185300 | 16453500100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 27 | 20250320 | 185200 | 16453500100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 28 | 20250320 | 185100 | 16453500100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 29 | 20250320 | 185000 | 16453500100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 30 | 20250320 | 184900 | 16453500100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 31 | 20250320 | 184800 | 16453500100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 32 | 20250320 | 184700 | 16453500100 | 85700 | 85700 | 85700 | 85700 | 28771 |
| 33 | 20250320 | 184600 | 16453500100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 34 | 20250320 | 184500 | 16453500100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 35 | 20250320 | 184400 | 16453500100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 36 | 20250320 | 184300 | 16453500100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 37 | 20250320 | 184200 | 16453500100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 38 | 20250320 | 184100 | 16453500100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 39 | 20250320 | 184000 | 16453500100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 40 | 20250320 | 183900 | 16453500100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 41 | 20250320 | 183800 | 16453500100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 42 | 20250320 | 183700 | 16453500100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 43 | 20250320 | 183600 | 16453500100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 44 | 20250320 | 183500 | 16453500100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 45 | 20250320 | 183400 | 16453500100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 46 | 20250320 | 183300 | 16453500100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 47 | 20250320 | 183200 | 16453500100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 48 | 20250320 | 183100 | 16453500100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 49 | 20250320 | 183000 | 16453500100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 50 | 20250320 | 182900 | 16453500100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 51 | 20250320 | 182800 | 16453500100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 52 | 20250320 | 182700 | 16453500100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 53 | 20250320 | 182600 | 16453500100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 54 | 20250320 | 182500 | 16453500100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 55 | 20250320 | 182400 | 16453500100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 56 | 20250320 | 182300 | 16453500100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 57 | 20250320 | 182200 | 16453500100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 58 | 20250320 | 182100 | 16453500100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 59 | 20250320 | 182000 | 16453500100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 60 | 20250320 | 181900 | 16453500100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 61 | 20250320 | 181800 | 16453500100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 62 | 20250320 | 181700 | 16453500100 | 85700 | 85700 | 85700 | 85700 | 28771 |
| 63 | 20250320 | 181600 | 16453500100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 64 | 20250320 | 181500 | 16453500100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 65 | 20250320 | 181400 | 16453500100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 66 | 20250320 | 181300 | 16453500100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 67 | 20250320 | 181200 | 16453500100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 68 | 20250320 | 181100 | 16453500100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 69 | 20250320 | 181000 | 16453500100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 70 | 20250320 | 180900 | 16453500100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 71 | 20250320 | 180800 | 16453500100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 72 | 20250320 | 180700 | 16453500100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 73 | 20250320 | 180600 | 16453500100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 74 | 20250320 | 180500 | 16453500100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 75 | 20250320 | 180400 | 16453500100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 76 | 20250320 | 180300 | 16453500100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 77 | 20250320 | 180200 | 16453500100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 78 | 20250320 | 180100 | 16453500100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 79 | 20250320 | 180000 | 16453500100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 80 | 20250320 | 175900 | 16453500100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 81 | 20250320 | 175800 | 16453500100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 82 | 20250320 | 175700 | 16453500100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 83 | 20250320 | 175600 | 16453500100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 84 | 20250320 | 175500 | 16453500100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 85 | 20250320 | 175400 | 16453500100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 86 | 20250320 | 175300 | 16453500100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 87 | 20250320 | 175200 | 16453500100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 88 | 20250320 | 175100 | 16453500100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 89 | 20250320 | 175000 | 16453500100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 90 | 20250320 | 174900 | 16453500100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 91 | 20250320 | 174800 | 16453500100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 92 | 20250320 | 174700 | 16453500100 | 85700 | 85700 | 85700 | 85700 | 28771 |
| 93 | 20250320 | 174600 | 16453500100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 94 | 20250320 | 174500 | 16453500100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 95 | 20250320 | 174400 | 16453500100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 96 | 20250320 | 174300 | 16453500100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 97 | 20250320 | 174200 | 16453500100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 98 | 20250320 | 174100 | 16453500100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 99 | 20250320 | 174000 | 16453500100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 100 | 20250320 | 173900 | 16453500100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 101 | 20250320 | 173800 | 16453500100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 102 | 20250320 | 173700 | 16453500100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 103 | 20250320 | 173600 | 16453500100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 104 | 20250320 | 173500 | 16453500100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 105 | 20250320 | 173400 | 16453500100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 106 | 20250320 | 173300 | 16453500100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 107 | 20250320 | 173200 | 16453500100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 108 | 20250320 | 173100 | 16453500100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 109 | 20250320 | 173000 | 16453500100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 110 | 20250320 | 172900 | 16453500100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 111 | 20250320 | 172800 | 16453500100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 112 | 20250320 | 172700 | 16453500100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 113 | 20250320 | 172600 | 16453500100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 114 | 20250320 | 172500 | 16453500100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 115 | 20250320 | 172400 | 16453500100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 116 | 20250320 | 172300 | 16453500100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 117 | 20250320 | 172200 | 16453500100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 118 | 20250320 | 172100 | 16453500100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 119 | 20250320 | 172000 | 16453500100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 120 | 20250320 | 171900 | 16453500100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 121 | 20250320 | 171800 | 16453500100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 122 | 20250320 | 171700 | 16453500100 | 85700 | 85700 | 85700 | 85700 | 28771 |
| 123 | 20250320 | 171600 | 16453500100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 124 | 20250320 | 171500 | 16453500100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 125 | 20250320 | 171400 | 16453500100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 126 | 20250320 | 171300 | 16453500100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 127 | 20250320 | 171200 | 16453500100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 128 | 20250320 | 171100 | 16453500100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 129 | 20250320 | 171000 | 16453500100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 130 | 20250320 | 170900 | 16453500100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 131 | 20250320 | 170800 | 16453500100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 132 | 20250320 | 170700 | 16453500100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 133 | 20250320 | 170600 | 16453500100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 134 | 20250320 | 170500 | 16453500100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 135 | 20250320 | 170400 | 16453500100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 136 | 20250320 | 170300 | 16453500100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 137 | 20250320 | 170200 | 16453500100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 138 | 20250320 | 170100 | 16453500100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 139 | 20250320 | 170000 | 16453500100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 140 | 20250320 | 165900 | 16453500100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 141 | 20250320 | 165800 | 16453500100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 142 | 20250320 | 165700 | 16453500100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 143 | 20250320 | 165600 | 16453500100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 144 | 20250320 | 165500 | 16453500100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 145 | 20250320 | 165400 | 16453500100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 146 | 20250320 | 165300 | 16453500100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 147 | 20250320 | 165200 | 16453500100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 148 | 20250320 | 165100 | 16453500100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 149 | 20250320 | 165000 | 16453500100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 150 | 20250320 | 164900 | 16453500100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 151 | 20250320 | 164800 | 16453500100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 152 | 20250320 | 164700 | 16453500100 | 85700 | 85700 | 85700 | 85700 | 28771 |
| 153 | 20250320 | 164600 | 16453500100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 154 | 20250320 | 164500 | 16453500100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 155 | 20250320 | 164400 | 16453500100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 156 | 20250320 | 164300 | 16453500100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 157 | 20250320 | 164200 | 16453500100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 158 | 20250320 | 164100 | 16453500100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 159 | 20250320 | 164000 | 16453500100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 160 | 20250320 | 163900 | 16453500100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 161 | 20250320 | 163800 | 16453500100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 162 | 20250320 | 163700 | 16453500100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 163 | 20250320 | 163600 | 16453500100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 164 | 20250320 | 163500 | 16453500100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 165 | 20250320 | 163400 | 16453500100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 166 | 20250320 | 163300 | 16453500100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 167 | 20250320 | 163200 | 16453500100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 168 | 20250320 | 163100 | 16453500100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 169 | 20250320 | 163000 | 16453500100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 170 | 20250320 | 162900 | 16453500100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 171 | 20250320 | 162800 | 16453500100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 172 | 20250320 | 162700 | 16453500100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 173 | 20250320 | 162600 | 16453500100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 174 | 20250320 | 162500 | 16453500100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 175 | 20250320 | 162400 | 16453500100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 176 | 20250320 | 162300 | 16453500100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 177 | 20250320 | 162200 | 16453500100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 178 | 20250320 | 162100 | 16453500100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 179 | 20250320 | 162000 | 16453500100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 180 | 20250320 | 161900 | 16453500100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 181 | 20250320 | 161800 | 16453500100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 182 | 20250320 | 161700 | 16453500100 | 85700 | 85700 | 85700 | 85700 | 28771 |
| 183 | 20250320 | 161600 | 16453500100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 184 | 20250320 | 161500 | 16453500100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 185 | 20250320 | 161400 | 16453500100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 186 | 20250320 | 161300 | 16453500100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 187 | 20250320 | 161200 | 16453500100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 188 | 20250320 | 161100 | 16453500100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 189 | 20250320 | 161000 | 16453500100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 190 | 20250320 | 160900 | 16453500100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 191 | 20250320 | 160800 | 16453500100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 192 | 20250320 | 160700 | 16453500100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 193 | 20250320 | 160600 | 16453500100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 194 | 20250320 | 160500 | 16453500100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 195 | 20250320 | 160400 | 16453500100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 196 | 20250320 | 160300 | 16453500100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 197 | 20250320 | 160200 | 16453500100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 198 | 20250320 | 160100 | 16453500100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 199 | 20250320 | 160000 | 16453500100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 200 | 20250320 | 155900 | 16453500100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 201 | 20250320 | 155800 | 16453500100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 202 | 20250320 | 155700 | 16453500100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 203 | 20250320 | 155600 | 16453500100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 204 | 20250320 | 155500 | 16453500100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 205 | 20250320 | 155400 | 16453500100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 206 | 20250320 | 155300 | 16453500100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 207 | 20250320 | 155200 | 16453500100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 208 | 20250320 | 155100 | 16453500100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 209 | 20250320 | 155000 | 16453500100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 210 | 20250320 | 154900 | 16453500100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 211 | 20250320 | 154800 | 16453500100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 212 | 20250320 | 154700 | 16453500100 | 85700 | 85700 | 85700 | 85700 | 28771 |
| 213 | 20250320 | 154600 | 16453500100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 214 | 20250320 | 154500 | 16453500100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 215 | 20250320 | 154400 | 16453500100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 216 | 20250320 | 154300 | 16453500100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 217 | 20250320 | 154200 | 16453500100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 218 | 20250320 | 154100 | 16453500100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 219 | 20250320 | 154000 | 16453500100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 220 | 20250320 | 153900 | 16453500100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 221 | 20250320 | 153800 | 16453500100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 222 | 20250320 | 153700 | 16453500100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 223 | 20250320 | 153600 | 16453500100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 224 | 20250320 | 153500 | 16453500100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 225 | 20250320 | 153400 | 16453500100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 226 | 20250320 | 153300 | 16453500100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 227 | 20250320 | 153200 | 16453500100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 228 | 20250320 | 153100 | 16453500100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 229 | 20250320 | 153000 | 16453500100 | 85700 | 85700 | 85700 | 85700 | 28771 |
| 230 | 20250320 | 152900 | 13987825400 | 85500 | 85500 | 85500 | 85500 | 0 |
| 231 | 20250320 | 152800 | 13987825400 | 85500 | 85500 | 85500 | 85500 | 0 |
| 232 | 20250320 | 152700 | 13987825400 | 85500 | 85500 | 85500 | 85500 | 0 |
| 233 | 20250320 | 152600 | 13987825400 | 85500 | 85500 | 85500 | 85500 | 0 |
| 234 | 20250320 | 152500 | 13987825400 | 85500 | 85500 | 85500 | 85500 | 0 |
| 235 | 20250320 | 152400 | 13987825400 | 85500 | 85500 | 85500 | 85500 | 0 |
| 236 | 20250320 | 152300 | 13987825400 | 85500 | 85500 | 85500 | 85500 | 0 |
| 237 | 20250320 | 152200 | 13987825400 | 85500 | 85500 | 85500 | 85500 | 0 |
| 238 | 20250320 | 152100 | 13987825400 | 85500 | 85500 | 85500 | 85500 | 0 |
| 239 | 20250320 | 152000 | 13987825400 | 85500 | 85500 | 85500 | 85500 | 0 |
| 240 | 20250320 | 151900 | 13987825400 | 85500 | 85700 | 85700 | 85500 | 587 |
| 241 | 20250320 | 151800 | 13937594100 | 85500 | 85600 | 85700 | 85500 | 1018 |
| 242 | 20250320 | 151700 | 13850455100 | 85700 | 85600 | 85700 | 85600 | 430 |
| 243 | 20250320 | 151600 | 13813622800 | 85600 | 85700 | 85700 | 85600 | 346 |
| 244 | 20250320 | 151500 | 13783980250 | 85700 | 85700 | 85800 | 85600 | 435 |
| 245 | 20250320 | 151400 | 13746711950 | 85700 | 85800 | 85800 | 85600 | 394 |
| 246 | 20250320 | 151300 | 13712932850 | 85600 | 85800 | 85800 | 85600 | 521 |
| 247 | 20250320 | 151200 | 13668274500 | 85700 | 85800 | 85800 | 85700 | 286 |
| 248 | 20250320 | 151100 | 13643747850 | 85700 | 85800 | 85800 | 85600 | 386 |
| 249 | 20250320 | 151000 | 13610643550 | 85600 | 85800 | 85800 | 85600 | 460 |
| 250 | 20250320 | 150900 | 13571205850 | 85800 | 85700 | 85800 | 85600 | 250 |
| 251 | 20250320 | 150800 | 13549774250 | 85600 | 85800 | 85800 | 85600 | 498 |
| 252 | 20250320 | 150700 | 13507103250 | 85600 | 85800 | 85800 | 85500 | 273 |
| 253 | 20250320 | 150600 | 13483701150 | 85800 | 85700 | 85800 | 85500 | 357 |
| 254 | 20250320 | 150500 | 13453099350 | 85600 | 85400 | 85700 | 85400 | 285 |
| 255 | 20250320 | 150400 | 13428689950 | 85700 | 85500 | 85700 | 85400 | 160 |
| 256 | 20250320 | 150300 | 13415012150 | 85500 | 85700 | 85700 | 85400 | 312 |
| 257 | 20250320 | 150200 | 13388320850 | 85800 | 85800 | 85800 | 85500 | 321 |
| 258 | 20250320 | 150100 | 13360819450 | 85600 | 85800 | 85800 | 85600 | 205 |
| 259 | 20250320 | 150000 | 13343252050 | 85800 | 85600 | 85800 | 85500 | 613 |
| 260 | 20250320 | 145900 | 13290726350 | 85500 | 85600 | 85700 | 85500 | 332 |
| 261 | 20250320 | 145800 | 13262305150 | 85500 | 85600 | 85800 | 85500 | 365 |
| 262 | 20250320 | 145700 | 13231050050 | 85600 | 85600 | 85700 | 85500 | 184 |
| 263 | 20250320 | 145600 | 13215293450 | 85600 | 85700 | 85900 | 85500 | 884 |
| 264 | 20250320 | 145500 | 13139544850 | 85700 | 85700 | 85900 | 85700 | 305 |
| 265 | 20250320 | 145400 | 13113363750 | 85700 | 85700 | 85800 | 85700 | 300 |
| 266 | 20250320 | 145300 | 13087635850 | 85800 | 85800 | 85800 | 85700 | 298 |
| 267 | 20250320 | 145200 | 13062075650 | 85800 | 85800 | 85900 | 85700 | 547 |
| 268 | 20250320 | 145100 | 13015140950 | 85700 | 85700 | 85900 | 85700 | 229 |
| 269 | 20250320 | 145000 | 12995487850 | 85900 | 85800 | 85900 | 85700 | 222 |
| 270 | 20250320 | 144900 | 12976433150 | 85800 | 85800 | 85800 | 85700 | 228 |
| 271 | 20250320 | 144800 | 12956880050 | 85800 | 85900 | 86000 | 85700 | 1294 |
| 272 | 20250320 | 144700 | 12845830850 | 85800 | 85800 | 85900 | 85800 | 550 |
| 273 | 20250320 | 144600 | 12798608650 | 85800 | 85900 | 85900 | 85800 | 259 |
| 274 | 20250320 | 144500 | 12776364550 | 85900 | 85900 | 85900 | 85800 | 233 |
| 275 | 20250320 | 144400 | 12756353750 | 85900 | 85900 | 85900 | 85800 | 273 |
| 276 | 20250320 | 144300 | 12732908050 | 85800 | 85700 | 85900 | 85700 | 812 |
| 277 | 20250320 | 144200 | 12663186150 | 85700 | 85900 | 85900 | 85700 | 375 |
| 278 | 20250320 | 144100 | 12631002450 | 85700 | 85900 | 85900 | 85700 | 197 |
| 279 | 20250320 | 144000 | 12614092250 | 85900 | 85800 | 85900 | 85700 | 257 |
| 280 | 20250320 | 143900 | 12592044250 | 85700 | 85800 | 85800 | 85700 | 249 |
| 281 | 20250320 | 143800 | 12570690350 | 85800 | 85700 | 85800 | 85700 | 132 |
| 282 | 20250320 | 143700 | 12559366850 | 85700 | 85600 | 85800 | 85600 | 124 |
| 283 | 20250320 | 143600 | 12548731450 | 85600 | 85700 | 85800 | 85600 | 485 |
| 284 | 20250320 | 143500 | 12507170750 | 85650 | 85800 | 85800 | 85600 | 672 |
| 285 | 20250320 | 143400 | 12449584500 | 85700 | 85650 | 85800 | 85650 | 162 |
| 286 | 20250320 | 143300 | 12435694100 | 85650 | 85700 | 85700 | 85600 | 132 |
| 287 | 20250320 | 143200 | 12424385300 | 85700 | 85700 | 85700 | 85600 | 374 |
| 288 | 20250320 | 143100 | 12392351200 | 85700 | 85700 | 85700 | 85600 | 98 |
| 289 | 20250320 | 143000 | 12383954400 | 85600 | 85600 | 85700 | 85500 | 312 |
| 290 | 20250320 | 142900 | 12357241500 | 85500 | 85600 | 85700 | 85500 | 78 |
| 291 | 20250320 | 142800 | 12350567300 | 85600 | 85700 | 85700 | 85500 | 176 |
| 292 | 20250320 | 142700 | 12335492700 | 85700 | 85600 | 85700 | 85500 | 296 |
| 293 | 20250320 | 142600 | 12310152400 | 85500 | 85500 | 85600 | 85400 | 88 |
| 294 | 20250320 | 142500 | 12302627000 | 85500 | 85500 | 85500 | 85400 | 188 |
| 295 | 20250320 | 142400 | 12286569200 | 85500 | 85500 | 85600 | 85400 | 157 |
| 296 | 20250320 | 142300 | 12273142000 | 85400 | 85600 | 85600 | 85400 | 136 |
| 297 | 20250320 | 142200 | 12261506800 | 85600 | 85500 | 85600 | 85400 | 161 |
| 298 | 20250320 | 142100 | 12247749200 | 85500 | 85500 | 85500 | 85400 | 232 |
| 299 | 20250320 | 142000 | 12227918300 | 85600 | 85600 | 85600 | 85500 | 184 |
| 300 | 20250320 | 141900 | 12212171700 | 85500 | 85400 | 85600 | 85400 | 85 |
| 301 | 20250320 | 141800 | 12204899200 | 85400 | 85400 | 85600 | 85400 | 154 |
| 302 | 20250320 | 141700 | 12191725000 | 85500 | 85500 | 85600 | 85300 | 640 |
| 303 | 20250320 | 141600 | 12137056200 | 85500 | 85500 | 85600 | 85400 | 503 |
| 304 | 20250320 | 141500 | 12094090500 | 85600 | 85500 | 85600 | 85400 | 200 |
| 305 | 20250320 | 141400 | 12076996600 | 85500 | 85500 | 85500 | 85400 | 74 |
| 306 | 20250320 | 141300 | 12070670900 | 85500 | 85600 | 85600 | 85300 | 705 |
| 307 | 20250320 | 141200 | 12010420500 | 85600 | 85700 | 85700 | 85500 | 323 |
| 308 | 20250320 | 141100 | 11982760700 | 85500 | 85600 | 85700 | 85500 | 329 |
| 309 | 20250320 | 141000 | 11954606900 | 85500 | 85600 | 85700 | 85500 | 172 |
| 310 | 20250320 | 140900 | 11939885500 | 85600 | 85500 | 85600 | 85500 | 89 |
| 311 | 20250320 | 140800 | 11932270700 | 85600 | 85600 | 85600 | 85500 | 75 |
| 312 | 20250320 | 140700 | 11925852600 | 85500 | 85600 | 85600 | 85500 | 646 |
| 313 | 20250320 | 140600 | 11870602800 | 85600 | 85500 | 85600 | 85500 | 113 |
| 314 | 20250320 | 140500 | 11860933800 | 85600 | 85600 | 85600 | 85500 | 54 |
| 315 | 20250320 | 140400 | 11856314500 | 85600 | 85600 | 85600 | 85500 | 269 |
| 316 | 20250320 | 140300 | 11833305000 | 85600 | 85500 | 85600 | 85500 | 85 |
| 317 | 20250320 | 140200 | 11826032200 | 85600 | 85700 | 85700 | 85500 | 263 |
| 318 | 20250320 | 140100 | 11803525800 | 85600 | 85500 | 85700 | 85500 | 94 |
| 319 | 20250320 | 140000 | 11795478600 | 85500 | 85600 | 85700 | 85500 | 139 |
| 320 | 20250320 | 135900 | 11783581200 | 85500 | 85600 | 85700 | 85500 | 219 |
| 321 | 20250320 | 135800 | 11764830300 | 85600 | 85700 | 85700 | 85500 | 57 |
| 322 | 20250320 | 135700 | 11759953500 | 85500 | 85700 | 85700 | 85500 | 527 |
| 323 | 20250320 | 135600 | 11714852800 | 85700 | 85600 | 85700 | 85600 | 142 |
| 324 | 20250320 | 135500 | 11702687000 | 85600 | 85700 | 85700 | 85600 | 93 |
| 325 | 20250320 | 135400 | 11694719200 | 85700 | 85700 | 85800 | 85600 | 181 |
| 326 | 20250320 | 135300 | 11679208500 | 85700 | 85700 | 85700 | 85600 | 132 |
| 327 | 20250320 | 135200 | 11667900700 | 85700 | 85700 | 85800 | 85600 | 149 |
| 328 | 20250320 | 135100 | 11655126400 | 85600 | 85700 | 85800 | 85600 | 137 |
| 329 | 20250320 | 135000 | 11643384950 | 85600 | 85700 | 85700 | 85600 | 153 |
| 330 | 20250320 | 134900 | 11630279950 | 85700 | 85700 | 85700 | 85600 | 237 |
| 331 | 20250320 | 134800 | 11609987950 | 85700 | 85600 | 85700 | 85600 | 142 |
| 332 | 20250320 | 134700 | 11597818950 | 85600 | 85700 | 85700 | 85600 | 183 |
| 333 | 20250320 | 134600 | 11582141850 | 85600 | 85600 | 85700 | 85500 | 217 |
| 334 | 20250320 | 134500 | 11563563750 | 85600 | 85600 | 85600 | 85500 | 255 |
| 335 | 20250320 | 134400 | 11541755950 | 85600 | 85600 | 85600 | 85500 | 482 |
| 336 | 20250320 | 134300 | 11500506950 | 85500 | 85600 | 85600 | 85500 | 289 |
| 337 | 20250320 | 134200 | 11475787350 | 85500 | 85600 | 85600 | 85500 | 197 |
| 338 | 20250320 | 134100 | 11458928850 | 85600 | 85600 | 85600 | 85500 | 96 |
| 339 | 20250320 | 134000 | 11450714250 | 85600 | 85400 | 85600 | 85400 | 322 |
| 340 | 20250320 | 133900 | 11423199650 | 85400 | 85600 | 85600 | 85400 | 105 |
| 341 | 20250320 | 133800 | 11414221250 | 85500 | 85700 | 85700 | 85400 | 59 |
| 342 | 20250320 | 133700 | 11409170150 | 85700 | 85500 | 85700 | 85400 | 102 |
| 343 | 20250320 | 133600 | 11400450850 | 85500 | 85500 | 85500 | 85400 | 96 |
| 344 | 20250320 | 133500 | 11392244650 | 85600 | 85600 | 85600 | 85500 | 79 |
| 345 | 20250320 | 133400 | 11385485550 | 85600 | 85700 | 85800 | 85500 | 95 |
| 346 | 20250320 | 133300 | 11377346550 | 85700 | 85800 | 85800 | 85400 | 54 |
| 347 | 20250320 | 133200 | 11372723750 | 85800 | 85600 | 85800 | 85300 | 500 |
| 348 | 20250320 | 133100 | 11329881950 | 85300 | 85600 | 85700 | 85300 | 820 |
| 349 | 20250320 | 133000 | 11259744450 | 85700 | 85600 | 85700 | 85300 | 507 |
| 350 | 20250320 | 132900 | 11216358450 | 85600 | 85500 | 85600 | 85300 | 330 |
| 351 | 20250320 | 132800 | 11188189150 | 85600 | 85500 | 85600 | 85400 | 268 |
| 352 | 20250320 | 132700 | 11165264150 | 85400 | 85600 | 85700 | 85400 | 1578 |
| 353 | 20250320 | 132600 | 11030245450 | 85600 | 85600 | 85700 | 85600 | 65 |
| 354 | 20250320 | 132500 | 11024676900 | 85700 | 85600 | 85800 | 85600 | 313 |
| 355 | 20250320 | 132400 | 10997860700 | 85800 | 85700 | 85800 | 85600 | 1637 |
| 356 | 20250320 | 132300 | 10857587600 | 85600 | 85600 | 85700 | 85600 | 90 |
| 357 | 20250320 | 132200 | 10849878800 | 85600 | 85500 | 85700 | 85500 | 83 |
| 358 | 20250320 | 132100 | 10842773900 | 85700 | 85600 | 85700 | 85500 | 1451 |
| 359 | 20250320 | 132000 | 10718555800 | 85600 | 85600 | 85600 | 85500 | 50 |
| 360 | 20250320 | 131900 | 10714277300 | 85500 | 85400 | 85600 | 85400 | 496 |
| 361 | 20250320 | 131800 | 10671863800 | 85500 | 85500 | 85500 | 85400 | 219 |
| 362 | 20250320 | 131700 | 10653155000 | 85500 | 85400 | 85500 | 85400 | 24 |
| 363 | 20250320 | 131600 | 10651104000 | 85500 | 85500 | 85500 | 85400 | 74 |
| 364 | 20250320 | 131500 | 10644780700 | 85400 | 85500 | 85500 | 85400 | 31 |
| 365 | 20250320 | 131400 | 10642132000 | 85500 | 85400 | 85500 | 85400 | 72 |
| 366 | 20250320 | 131300 | 10635979700 | 85500 | 85500 | 85500 | 85400 | 264 |
| 367 | 20250320 | 131200 | 10613427500 | 85400 | 85500 | 85500 | 85400 | 94 |
| 368 | 20250320 | 131100 | 10605399600 | 85400 | 85400 | 85500 | 85400 | 54 |
| 369 | 20250320 | 131000 | 10600785300 | 85500 | 85400 | 85500 | 85400 | 224 |
| 370 | 20250320 | 130900 | 10581654900 | 85500 | 85400 | 85500 | 85400 | 60 |
| 371 | 20250320 | 130800 | 10576527900 | 85400 | 85500 | 85500 | 85400 | 99 |
| 372 | 20250320 | 130700 | 10568067600 | 85400 | 85400 | 85500 | 85400 | 54 |
| 373 | 20250320 | 130600 | 10563454300 | 85400 | 85400 | 85500 | 85400 | 224 |
| 374 | 20250320 | 130500 | 10544323800 | 85500 | 85400 | 85500 | 85400 | 60 |
| 375 | 20250320 | 130400 | 10539195400 | 85400 | 85400 | 85500 | 85400 | 164 |
| 376 | 20250320 | 130300 | 10525189600 | 85500 | 85500 | 85500 | 85400 | 38 |
| 377 | 20250320 | 130200 | 10521941200 | 85400 | 85400 | 85500 | 85400 | 89 |
| 378 | 20250320 | 130100 | 10514333600 | 85400 | 85400 | 85500 | 85400 | 89 |
| 379 | 20250320 | 130000 | 10506732600 | 85500 | 85400 | 85500 | 85400 | 52 |
| 380 | 20250320 | 125900 | 10502288800 | 85400 | 85400 | 85500 | 85400 | 172 |
| 381 | 20250320 | 125800 | 10487599700 | 85400 | 85500 | 85500 | 85400 | 62 |
| 382 | 20250320 | 125700 | 10482303700 | 85400 | 85500 | 85500 | 85400 | 52 |
| 383 | 20250320 | 125600 | 10477859300 | 85500 | 85300 | 85500 | 85300 | 576 |
| 384 | 20250320 | 125500 | 10428675000 | 85300 | 85300 | 85400 | 85300 | 92 |
| 385 | 20250320 | 125400 | 10420820900 | 85300 | 85400 | 85400 | 85300 | 106 |
| 386 | 20250320 | 125300 | 10411772000 | 85400 | 85300 | 85400 | 85300 | 529 |
| 387 | 20250320 | 125200 | 10366615300 | 85300 | 85350 | 85400 | 85300 | 311 |
| 388 | 20250320 | 125100 | 10340082900 | 85300 | 85400 | 85400 | 85300 | 18 |
| 389 | 20250320 | 125000 | 10338547000 | 85300 | 85300 | 85400 | 85300 | 71 |
| 390 | 20250320 | 124900 | 10332488000 | 85400 | 85400 | 85400 | 85300 | 37 |
| 391 | 20250320 | 124800 | 10329328700 | 85400 | 85300 | 85400 | 85300 | 219 |
| 392 | 20250320 | 124700 | 10310643600 | 85400 | 85200 | 85400 | 85200 | 129 |
| 393 | 20250320 | 124600 | 10299639900 | 85300 | 85200 | 85400 | 85200 | 212 |
| 394 | 20250320 | 124500 | 10281573000 | 85400 | 85300 | 85400 | 85300 | 50 |
| 395 | 20250320 | 124400 | 10277304700 | 85300 | 85300 | 85400 | 85300 | 159 |
| 396 | 20250320 | 124300 | 10263739000 | 85300 | 85300 | 85400 | 85300 | 138 |
| 397 | 20250320 | 124200 | 10251967400 | 85300 | 85300 | 85400 | 85300 | 425 |
| 398 | 20250320 | 124100 | 10215713300 | 85300 | 85300 | 85400 | 85300 | 82 |
| 399 | 20250320 | 124000 | 10208715400 | 85400 | 85300 | 85400 | 85300 | 54 |
| 400 | 20250320 | 123900 | 10204105400 | 85300 | 85300 | 85400 | 85300 | 347 |
| 401 | 20250320 | 123800 | 10174500600 | 85400 | 85300 | 85400 | 85300 | 205 |
| 402 | 20250320 | 123700 | 10157010800 | 85300 | 85400 | 85400 | 85300 | 88 |
| 403 | 20250320 | 123600 | 10149497500 | 85300 | 85400 | 85500 | 85300 | 158 |
| 404 | 20250320 | 123500 | 10136000700 | 85400 | 85400 | 85400 | 85300 | 265 |
| 405 | 20250320 | 123400 | 10113389200 | 85400 | 85400 | 85400 | 85300 | 57 |
| 406 | 20250320 | 123300 | 10108523900 | 85300 | 85300 | 85400 | 85300 | 56 |
| 407 | 20250320 | 123200 | 10103743900 | 85400 | 85300 | 85400 | 85300 | 71 |
| 408 | 20250320 | 123100 | 10097685700 | 85400 | 85300 | 85400 | 85300 | 255 |
| 409 | 20250320 | 123000 | 10075926000 | 85400 | 85400 | 85400 | 85300 | 33 |
| 410 | 20250320 | 122900 | 10073109600 | 85400 | 85400 | 85400 | 85300 | 215 |
| 411 | 20250320 | 122800 | 10054766900 | 85400 | 85400 | 85400 | 85300 | 112 |
| 412 | 20250320 | 122700 | 10045204000 | 85400 | 85400 | 85600 | 85300 | 286 |
| 413 | 20250320 | 122600 | 10020774200 | 85600 | 85500 | 85600 | 85300 | 1234 |
| 414 | 20250320 | 122500 | 9915304900 | 85300 | 85300 | 85500 | 85300 | 576 |
| 415 | 20250320 | 122400 | 9866145500 | 85300 | 85300 | 85300 | 85300 | 4 |
| 416 | 20250320 | 122300 | 9865804300 | 85400 | 85400 | 85400 | 85300 | 68 |
| 417 | 20250320 | 122200 | 9859999600 | 85300 | 85500 | 85500 | 85200 | 251 |
| 418 | 20250320 | 122100 | 9838549900 | 85400 | 85500 | 85500 | 85200 | 279 |
| 419 | 20250320 | 122000 | 9814750200 | 85300 | 85500 | 85500 | 85300 | 689 |
| 420 | 20250320 | 121900 | 9755888300 | 85300 | 85300 | 85500 | 85300 | 452 |
| 421 | 20250320 | 121800 | 9717269600 | 85300 | 85500 | 85500 | 85300 | 155 |
| 422 | 20250320 | 121700 | 9704021200 | 85300 | 85400 | 85500 | 85300 | 354 |
| 423 | 20250320 | 121600 | 9673763800 | 85400 | 85200 | 85500 | 85200 | 572 |
| 424 | 20250320 | 121500 | 9624907600 | 85300 | 85100 | 85400 | 85100 | 1060 |
| 425 | 20250320 | 121400 | 9534582800 | 85100 | 85200 | 85300 | 85100 | 500 |
| 426 | 20250320 | 121300 | 9491999600 | 85200 | 85100 | 85200 | 85100 | 7 |
| 427 | 20250320 | 121200 | 9491403500 | 85100 | 85300 | 85400 | 85100 | 324 |
| 428 | 20250320 | 121100 | 9463785800 | 85300 | 85300 | 85300 | 85200 | 31 |
| 429 | 20250320 | 121000 | 9461144000 | 85200 | 85400 | 85400 | 85200 | 765 |
| 430 | 20250320 | 120900 | 9395895900 | 85300 | 85350 | 85400 | 85300 | 48 |
| 431 | 20250320 | 120800 | 9391798550 | 85350 | 85350 | 85350 | 85300 | 35 |
| 432 | 20250320 | 120700 | 9388812600 | 85300 | 85400 | 85400 | 85300 | 336 |
| 433 | 20250320 | 120600 | 9360144400 | 85300 | 85400 | 85400 | 85300 | 89 |
| 434 | 20250320 | 120500 | 9352545600 | 85400 | 85300 | 85400 | 85300 | 72 |
| 435 | 20250320 | 120400 | 9346400500 | 85400 | 85400 | 85500 | 85300 | 53 |
| 436 | 20250320 | 120300 | 9341875000 | 85300 | 85400 | 85400 | 85300 | 238 |
| 437 | 20250320 | 120200 | 9321566400 | 85400 | 85400 | 85500 | 85300 | 742 |
| 438 | 20250320 | 120100 | 9258209900 | 85400 | 85500 | 85500 | 85400 | 217 |
| 439 | 20250320 | 120000 | 9239659200 | 85500 | 85500 | 85500 | 85400 | 229 |
| 440 | 20250320 | 115900 | 9220096700 | 85500 | 85400 | 85500 | 85400 | 234 |
| 441 | 20250320 | 115800 | 9200106500 | 85400 | 85500 | 85500 | 85400 | 25 |
| 442 | 20250320 | 115700 | 9197970800 | 85400 | 85400 | 85400 | 85300 | 45 |
| 443 | 20250320 | 115600 | 9194128900 | 85300 | 85300 | 85500 | 85300 | 261 |
| 444 | 20250320 | 115500 | 9171856000 | 85400 | 85400 | 85500 | 85300 | 104 |
| 445 | 20250320 | 115400 | 9162974200 | 85300 | 85400 | 85400 | 85300 | 204 |
| 446 | 20250320 | 115300 | 9145569300 | 85300 | 85400 | 85400 | 85300 | 124 |
| 447 | 20250320 | 115200 | 9134984400 | 85300 | 85400 | 85400 | 85300 | 207 |
| 448 | 20250320 | 115100 | 9117310100 | 85400 | 85300 | 85500 | 85300 | 101 |
| 449 | 20250320 | 115000 | 9108685700 | 85300 | 85300 | 85500 | 85300 | 34 |
| 450 | 20250320 | 114900 | 9105783100 | 85400 | 85300 | 85400 | 85300 | 277 |
| 451 | 20250320 | 114800 | 9082143400 | 85300 | 85400 | 85400 | 85300 | 361 |
| 452 | 20250320 | 114700 | 9051321900 | 85500 | 85400 | 85500 | 85400 | 36 |
| 453 | 20250320 | 114600 | 9048247100 | 85500 | 85500 | 85500 | 85400 | 28 |
| 454 | 20250320 | 114500 | 9045854000 | 85500 | 85400 | 85500 | 85400 | 256 |
| 455 | 20250320 | 114400 | 9023985700 | 85400 | 85400 | 85500 | 85400 | 19 |
| 456 | 20250320 | 114300 | 9022362600 | 85500 | 85400 | 85500 | 85400 | 59 |
| 457 | 20250320 | 114200 | 9017320300 | 85400 | 85400 | 85500 | 85400 | 220 |
| 458 | 20250320 | 114100 | 8998528100 | 85400 | 85400 | 85500 | 85400 | 16 |
| 459 | 20250320 | 114000 | 8997161400 | 85500 | 85400 | 85500 | 85400 | 78 |
| 460 | 20250320 | 113900 | 8990493900 | 85500 | 85400 | 85500 | 85300 | 133 |
| 461 | 20250320 | 113800 | 8979136100 | 85300 | 85500 | 85500 | 85300 | 18 |
| 462 | 20250320 | 113700 | 8977600300 | 85400 | 85400 | 85500 | 85300 | 211 |
| 463 | 20250320 | 113600 | 8959580200 | 85400 | 85400 | 85500 | 85400 | 245 |
| 464 | 20250320 | 113500 | 8938656100 | 85400 | 85600 | 85600 | 85400 | 135 |
| 465 | 20250320 | 113400 | 8927114400 | 85600 | 85500 | 85600 | 85400 | 134 |
| 466 | 20250320 | 113300 | 8915659100 | 85500 | 85400 | 85600 | 85400 | 47 |
| 467 | 20250320 | 113200 | 8911642200 | 85600 | 85500 | 85600 | 85400 | 60 |
| 468 | 20250320 | 113100 | 8906512300 | 85500 | 85500 | 85600 | 85400 | 178 |
| 469 | 20250320 | 113000 | 8891296300 | 85500 | 85600 | 85600 | 85400 | 73 |
| 470 | 20250320 | 112900 | 8885058000 | 85600 | 85500 | 85600 | 85400 | 119 |
| 471 | 20250320 | 112800 | 8874876900 | 85400 | 85500 | 85600 | 85300 | 217 |
| 472 | 20250320 | 112700 | 8856341900 | 85500 | 85500 | 85500 | 85400 | 102 |
| 473 | 20250320 | 112600 | 8847624900 | 85500 | 85400 | 85500 | 85400 | 7 |
| 474 | 20250320 | 112500 | 8847026900 | 85500 | 85400 | 85500 | 85400 | 6 |
| 475 | 20250320 | 112400 | 8846514100 | 85400 | 85600 | 85600 | 85300 | 91 |
| 476 | 20250320 | 112300 | 8838733900 | 85600 | 85400 | 85600 | 85300 | 506 |
| 477 | 20250320 | 112200 | 8795503200 | 85400 | 85500 | 85500 | 85400 | 34 |
| 478 | 20250320 | 112100 | 8792597700 | 85500 | 85400 | 85500 | 85200 | 317 |
| 479 | 20250320 | 112000 | 8765548500 | 85400 | 85400 | 85400 | 85300 | 4 |
| 480 | 20250320 | 111900 | 8765207000 | 85400 | 85500 | 85500 | 85300 | 112 |
| 481 | 20250320 | 111800 | 8755637300 | 85500 | 85400 | 85500 | 85200 | 234 |
| 482 | 20250320 | 111700 | 8735674500 | 85300 | 85400 | 85500 | 85300 | 41 |
| 483 | 20250320 | 111600 | 8732173250 | 85500 | 85400 | 85500 | 85300 | 103 |
| 484 | 20250320 | 111500 | 8723370650 | 85400 | 85300 | 85400 | 85200 | 594 |
| 485 | 20250320 | 111400 | 8672706050 | 85200 | 85200 | 85300 | 85200 | 164 |
| 486 | 20250320 | 111300 | 8658731550 | 85200 | 85300 | 85300 | 85200 | 57 |
| 487 | 20250320 | 111200 | 8653870950 | 85200 | 85300 | 85400 | 85200 | 158 |
| 488 | 20250320 | 111100 | 8640396050 | 85300 | 85400 | 85400 | 85200 | 39 |
| 489 | 20250320 | 111000 | 8637066450 | 85400 | 85400 | 85400 | 85200 | 194 |
| 490 | 20250320 | 110900 | 8620517750 | 85300 | 85300 | 85400 | 85200 | 69 |
| 491 | 20250320 | 110800 | 8614630750 | 85300 | 85200 | 85300 | 85200 | 59 |
| 492 | 20250320 | 110700 | 8609599450 | 85300 | 85300 | 85300 | 85200 | 50 |
| 493 | 20250320 | 110600 | 8605336550 | 85300 | 85200 | 85300 | 85100 | 101 |
| 494 | 20250320 | 110500 | 8596733050 | 85200 | 85200 | 85300 | 85100 | 251 |
| 495 | 20250320 | 110400 | 8575344650 | 85200 | 85200 | 85300 | 85200 | 81 |
| 496 | 20250320 | 110300 | 8568437850 | 85300 | 85400 | 85400 | 85200 | 195 |
| 497 | 20250320 | 110200 | 8551805350 | 85400 | 85200 | 85400 | 85100 | 432 |
| 498 | 20250320 | 110100 | 8514977550 | 85100 | 85200 | 85200 | 85100 | 80 |
| 499 | 20250320 | 110000 | 8508164050 | 85100 | 85000 | 85300 | 85000 | 211 |
| 500 | 20250320 | 105900 | 8490192850 | 85000 | 85100 | 85100 | 84900 | 138 |
| 501 | 20250320 | 105800 | 8478462450 | 85100 | 85300 | 85300 | 85000 | 187 |
| 502 | 20250320 | 105700 | 8462556850 | 85200 | 85200 | 85300 | 85200 | 311 |
| 503 | 20250320 | 105600 | 8436042850 | 85300 | 85300 | 85300 | 85100 | 129 |
| 504 | 20250320 | 105500 | 8425056650 | 85100 | 85100 | 85300 | 85000 | 369 |
| 505 | 20250320 | 105400 | 8393655550 | 85100 | 85100 | 85200 | 84900 | 206 |
| 506 | 20250320 | 105300 | 8376124750 | 85100 | 84900 | 85100 | 84900 | 112 |
| 507 | 20250320 | 105200 | 8366603800 | 84900 | 84900 | 85100 | 84900 | 150 |
| 508 | 20250320 | 105100 | 8353854700 | 85000 | 85000 | 85000 | 84900 | 239 |
| 509 | 20250320 | 105000 | 8333559400 | 85000 | 85200 | 85200 | 85000 | 26 |
| 510 | 20250320 | 104900 | 8331346700 | 85100 | 85300 | 85300 | 85100 | 127 |
| 511 | 20250320 | 104800 | 8320526200 | 85100 | 85100 | 85200 | 84900 | 397 |
| 512 | 20250320 | 104700 | 8286720800 | 85200 | 85100 | 85200 | 84900 | 232 |
| 513 | 20250320 | 104600 | 8266965800 | 84900 | 85100 | 85200 | 84900 | 121 |
| 514 | 20250320 | 104500 | 8256676200 | 85100 | 84900 | 85200 | 84900 | 245 |
| 515 | 20250320 | 104400 | 8235847300 | 84900 | 85200 | 85200 | 84900 | 24 |
| 516 | 20250320 | 104300 | 8233807200 | 85200 | 84900 | 85300 | 84900 | 1258 |
| 517 | 20250320 | 104200 | 8126699000 | 84900 | 85000 | 85000 | 84800 | 145 |
| 518 | 20250320 | 104100 | 8114388400 | 85000 | 84900 | 85000 | 84800 | 375 |
| 519 | 20250320 | 104000 | 8082542200 | 84800 | 84800 | 84900 | 84800 | 240 |
| 520 | 20250320 | 103900 | 8062173650 | 84900 | 84800 | 85000 | 84700 | 298 |
| 521 | 20250320 | 103800 | 8036903450 | 84800 | 84800 | 84900 | 84800 | 368 |
| 522 | 20250320 | 103700 | 8005686850 | 84900 | 85000 | 85000 | 84800 | 200 |
| 523 | 20250320 | 103600 | 7988704350 | 85000 | 84900 | 85100 | 84900 | 235 |
| 524 | 20250320 | 103500 | 7968718550 | 84900 | 85100 | 85200 | 84700 | 5600 |
| 525 | 20250320 | 103400 | 7492801750 | 85100 | 85200 | 85200 | 85100 | 2071 |
| 526 | 20250320 | 103300 | 7316395650 | 85300 | 85200 | 85300 | 85200 | 72 |
| 527 | 20250320 | 103200 | 7310260650 | 85200 | 85400 | 85400 | 85200 | 885 |
| 528 | 20250320 | 103100 | 7234789850 | 85300 | 85300 | 85400 | 85300 | 216 |
| 529 | 20250320 | 103000 | 7216352550 | 85400 | 85500 | 85500 | 85300 | 1068 |
| 530 | 20250320 | 102900 | 7125164900 | 85500 | 85400 | 85500 | 85400 | 19 |
| 531 | 20250320 | 102800 | 7123541100 | 85400 | 85700 | 85700 | 85400 | 173 |
| 532 | 20250320 | 102700 | 7108737600 | 85600 | 85700 | 85900 | 85400 | 2870 |
| 533 | 20250320 | 102600 | 6863188900 | 85700 | 85700 | 86400 | 85400 | 4198 |
| 534 | 20250320 | 102500 | 6503410500 | 85500 | 85600 | 86300 | 85400 | 1764 |
| 535 | 20250320 | 102400 | 6352242800 | 85400 | 85700 | 86000 | 85400 | 831 |
| 536 | 20250320 | 102300 | 6280979100 | 85700 | 85400 | 85700 | 85300 | 1784 |
| 537 | 20250320 | 102200 | 6128358500 | 85300 | 85400 | 85400 | 85300 | 241 |
| 538 | 20250320 | 102100 | 6107783850 | 85400 | 85300 | 85400 | 85300 | 227 |
| 539 | 20250320 | 102000 | 6088402550 | 85400 | 85400 | 85500 | 85400 | 59 |
| 540 | 20250320 | 101900 | 6083363750 | 85400 | 85300 | 85500 | 85300 | 223 |
| 541 | 20250320 | 101800 | 6064323950 | 85300 | 85300 | 85400 | 85300 | 912 |
| 542 | 20250320 | 101700 | 5986515850 | 85400 | 85500 | 85500 | 85400 | 153 |
| 543 | 20250320 | 101600 | 5973441650 | 85400 | 85500 | 85500 | 85400 | 581 |
| 544 | 20250320 | 101500 | 5923819450 | 85400 | 85400 | 85500 | 85400 | 52 |
| 545 | 20250320 | 101400 | 5919375100 | 85500 | 85500 | 85500 | 85400 | 114 |
| 546 | 20250320 | 101300 | 5909635150 | 85400 | 85400 | 85400 | 85300 | 465 |
| 547 | 20250320 | 101200 | 5869946650 | 85300 | 85300 | 85400 | 85300 | 451 |
| 548 | 20250320 | 101100 | 5831447050 | 85300 | 85400 | 85400 | 85300 | 95 |
| 549 | 20250320 | 101000 | 5823338850 | 85300 | 85400 | 85400 | 85300 | 315 |
| 550 | 20250320 | 100900 | 5796463150 | 85400 | 85300 | 85400 | 85300 | 299 |
| 551 | 20250320 | 100800 | 5770943450 | 85400 | 85300 | 85400 | 85200 | 1813 |
| 552 | 20250320 | 100700 | 5616316050 | 85350 | 85400 | 85450 | 85350 | 1613 |
| 553 | 20250320 | 100600 | 5478565150 | 85400 | 85400 | 85500 | 85400 | 154 |
| 554 | 20250320 | 100500 | 5465401950 | 85400 | 85600 | 85700 | 85400 | 1261 |
| 555 | 20250320 | 100400 | 5357528150 | 85600 | 85650 | 85700 | 85600 | 481 |
| 556 | 20250320 | 100300 | 5316349950 | 85600 | 85700 | 85700 | 85600 | 155 |
| 557 | 20250320 | 100200 | 5303078250 | 85600 | 85600 | 85700 | 85600 | 341 |
| 558 | 20250320 | 100100 | 5273874050 | 85600 | 85600 | 85700 | 85600 | 147 |
| 559 | 20250320 | 100000 | 5261285950 | 85600 | 85700 | 85700 | 85600 | 41 |
| 560 | 20250320 | 095900 | 5257774100 | 85700 | 85800 | 85800 | 85600 | 4123 |
| 561 | 20250320 | 095800 | 4904199700 | 85900 | 86000 | 86000 | 85800 | 733 |
| 562 | 20250320 | 095700 | 4841240700 | 85900 | 85900 | 86000 | 85900 | 254 |
| 563 | 20250320 | 095600 | 4819401300 | 85900 | 86000 | 86000 | 85900 | 52 |
| 564 | 20250320 | 095500 | 4814931900 | 85900 | 86000 | 86000 | 85900 | 119 |
| 565 | 20250320 | 095400 | 4804704600 | 85900 | 85900 | 86000 | 85900 | 311 |
| 566 | 20250320 | 095300 | 4777986700 | 85900 | 85900 | 86000 | 85900 | 114 |
| 567 | 20250320 | 095200 | 4768188300 | 85900 | 86000 | 86000 | 85900 | 518 |
| 568 | 20250320 | 095100 | 4723683200 | 85900 | 86000 | 86000 | 85900 | 152 |
| 569 | 20250320 | 095000 | 4710614600 | 86000 | 86100 | 86100 | 86000 | 93 |
| 570 | 20250320 | 094900 | 4702616000 | 86000 | 86050 | 86100 | 86000 | 184 |
| 571 | 20250320 | 094800 | 4686790700 | 86100 | 86300 | 86300 | 86100 | 1104 |
| 572 | 20250320 | 094700 | 4591649200 | 86300 | 86100 | 86300 | 86100 | 395 |
| 573 | 20250320 | 094600 | 4557600500 | 86200 | 86100 | 86200 | 86000 | 205 |
| 574 | 20250320 | 094500 | 4539951200 | 86100 | 86000 | 86100 | 86000 | 199 |
| 575 | 20250320 | 094400 | 4522820300 | 86000 | 85900 | 86000 | 85900 | 646 |
| 576 | 20250320 | 094300 | 4467283600 | 85900 | 86000 | 86000 | 85900 | 76 |
| 577 | 20250320 | 094200 | 4460753200 | 85900 | 85800 | 85900 | 85800 | 249 |
| 578 | 20250320 | 094100 | 4439366900 | 85800 | 85800 | 85900 | 85800 | 171 |
| 579 | 20250320 | 094000 | 4424685100 | 85800 | 85800 | 85900 | 85800 | 87 |
| 580 | 20250320 | 093900 | 4417217200 | 85800 | 85900 | 86000 | 85800 | 98 |
| 581 | 20250320 | 093800 | 4408798900 | 85900 | 85900 | 85900 | 85800 | 209 |
| 582 | 20250320 | 093700 | 4390850100 | 85800 | 85800 | 85900 | 85800 | 320 |
| 583 | 20250320 | 093600 | 4363386650 | 85900 | 85900 | 85900 | 85800 | 251 |
| 584 | 20250320 | 093500 | 4341843650 | 85800 | 85700 | 85900 | 85700 | 705 |
| 585 | 20250320 | 093400 | 4281361800 | 85800 | 85900 | 85900 | 85700 | 221 |
| 586 | 20250320 | 093300 | 4262397500 | 85900 | 85900 | 85900 | 85800 | 326 |
| 587 | 20250320 | 093200 | 4234412800 | 86000 | 85900 | 86000 | 85800 | 251 |
| 588 | 20250320 | 093100 | 4212852500 | 85900 | 86100 | 86100 | 85800 | 511 |
| 589 | 20250320 | 093000 | 4168921100 | 86000 | 86100 | 86100 | 86000 | 43 |
| 590 | 20250320 | 092900 | 4165220350 | 86000 | 86000 | 86100 | 86000 | 30 |
| 591 | 20250320 | 092800 | 4162640050 | 86100 | 85800 | 86100 | 85800 | 690 |
| 592 | 20250320 | 092700 | 4103327550 | 85800 | 85800 | 85900 | 85800 | 294 |
| 593 | 20250320 | 092600 | 4078100150 | 85800 | 85850 | 85900 | 85750 | 496 |
| 594 | 20250320 | 092500 | 4035542850 | 85850 | 85700 | 86000 | 85700 | 1235 |
| 595 | 20250320 | 092400 | 3929521300 | 85800 | 86000 | 86000 | 85700 | 1534 |
| 596 | 20250320 | 092300 | 3797780900 | 86000 | 86000 | 86000 | 86000 | 315 |
| 597 | 20250320 | 092200 | 3770690900 | 85900 | 86000 | 86100 | 85900 | 413 |
| 598 | 20250320 | 092100 | 3735159200 | 86000 | 86000 | 86100 | 86000 | 334 |
| 599 | 20250320 | 092000 | 3706432300 | 86100 | 85900 | 86100 | 85900 | 609 |
| 600 | 20250320 | 091900 | 3654057200 | 85900 | 86000 | 86000 | 85900 | 748 |
| 601 | 20250320 | 091800 | 3589746950 | 86000 | 86250 | 86300 | 86000 | 941 |
| 602 | 20250320 | 091700 | 3508717650 | 86200 | 86200 | 86300 | 86200 | 283 |
| 603 | 20250320 | 091600 | 3484320650 | 86200 | 86600 | 86600 | 86200 | 1510 |
| 604 | 20250320 | 091500 | 3353865350 | 86600 | 86500 | 86600 | 86500 | 223 |
| 605 | 20250320 | 091400 | 3334572450 | 86600 | 86700 | 86700 | 86500 | 814 |
| 606 | 20250320 | 091300 | 3264077550 | 86700 | 86500 | 86700 | 86500 | 693 |
| 607 | 20250320 | 091200 | 3204053150 | 86600 | 86500 | 86600 | 86400 | 2440 |
| 608 | 20250320 | 091100 | 2992952350 | 86600 | 86700 | 86700 | 86400 | 895 |
| 609 | 20250320 | 091000 | 2915510350 | 86700 | 86800 | 86800 | 86700 | 693 |
| 610 | 20250320 | 090900 | 2855415150 | 86800 | 86700 | 86800 | 86600 | 892 |
| 611 | 20250320 | 090800 | 2778036650 | 86800 | 86500 | 86800 | 86500 | 3317 |
| 612 | 20250320 | 090700 | 2490684400 | 86600 | 86300 | 86600 | 86200 | 1273 |
| 613 | 20250320 | 090600 | 2380670600 | 86300 | 86400 | 86400 | 86200 | 1055 |
| 614 | 20250320 | 090500 | 2289644800 | 86300 | 86200 | 86400 | 86100 | 1680 |
| 615 | 20250320 | 090400 | 2144727700 | 86200 | 86600 | 86600 | 86200 | 2236 |
| 616 | 20250320 | 090300 | 1951501200 | 86500 | 86900 | 86900 | 86500 | 3295 |
| 617 | 20250320 | 090200 | 1665968100 | 86800 | 87200 | 87400 | 86700 | 6571 |
| 618 | 20250320 | 090100 | 1093855700 | 87200 | 86400 | 87200 | 86400 | 6697 |
| 619 | 20250320 | 090000 | 513194400 | 86400 | 85900 | 86500 | 85900 | 5966 |