30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231212 | 191400 | 3820280230 | 2420 | 2420 | 2420 | 2420 | 27957 |
| 3 | 20231212 | 191300 | 3820280230 | 2420 | 2420 | 2420 | 2420 | 0 |
| 4 | 20231212 | 191200 | 3820280230 | 2420 | 2420 | 2420 | 2420 | 0 |
| 5 | 20231212 | 191100 | 3820280230 | 2420 | 2420 | 2420 | 2420 | 0 |
| 6 | 20231212 | 191000 | 3820280230 | 2420 | 2420 | 2420 | 2420 | 0 |
| 7 | 20231212 | 190900 | 3820280230 | 2420 | 2420 | 2420 | 2420 | 0 |
| 8 | 20231212 | 190800 | 3820280230 | 2420 | 2420 | 2420 | 2420 | 0 |
| 9 | 20231212 | 190700 | 3820280230 | 2420 | 2420 | 2420 | 2420 | 0 |
| 10 | 20231212 | 190600 | 3820280230 | 2420 | 2420 | 2420 | 2420 | 0 |
| 11 | 20231212 | 190500 | 3820280230 | 2420 | 2420 | 2420 | 2420 | 0 |
| 12 | 20231212 | 190400 | 3820280230 | 2420 | 2420 | 2420 | 2420 | 0 |
| 13 | 20231212 | 190300 | 3820280230 | 2420 | 2420 | 2420 | 2420 | 0 |
| 14 | 20231212 | 190200 | 3820280230 | 2420 | 2420 | 2420 | 2420 | 0 |
| 15 | 20231212 | 190100 | 3820280230 | 2420 | 2420 | 2420 | 2420 | 0 |
| 16 | 20231212 | 190000 | 3820280230 | 2420 | 2420 | 2420 | 2420 | 0 |
| 17 | 20231212 | 185900 | 3820280230 | 2420 | 2420 | 2420 | 2420 | 0 |
| 18 | 20231212 | 185800 | 3820280230 | 2420 | 2420 | 2420 | 2420 | 0 |
| 19 | 20231212 | 185700 | 3820280230 | 2420 | 2420 | 2420 | 2420 | 0 |
| 20 | 20231212 | 185600 | 3820280230 | 2420 | 2420 | 2420 | 2420 | 0 |
| 21 | 20231212 | 185500 | 3820280230 | 2420 | 2420 | 2420 | 2420 | 0 |
| 22 | 20231212 | 185400 | 3820280230 | 2420 | 2420 | 2420 | 2420 | 0 |
| 23 | 20231212 | 185300 | 3820280230 | 2420 | 2420 | 2420 | 2420 | 0 |
| 24 | 20231212 | 185200 | 3820280230 | 2420 | 2420 | 2420 | 2420 | 0 |
| 25 | 20231212 | 185100 | 3820280230 | 2420 | 2420 | 2420 | 2420 | 0 |
| 26 | 20231212 | 185000 | 3820280230 | 2420 | 2420 | 2420 | 2420 | 0 |
| 27 | 20231212 | 184900 | 3820280230 | 2420 | 2420 | 2420 | 2420 | 0 |
| 28 | 20231212 | 184800 | 3820280230 | 2420 | 2420 | 2420 | 2420 | 0 |
| 29 | 20231212 | 184700 | 3820280230 | 2420 | 2420 | 2420 | 2420 | 0 |
| 30 | 20231212 | 184600 | 3820280230 | 2420 | 2420 | 2420 | 2420 | 0 |
| 31 | 20231212 | 184500 | 3820280230 | 2420 | 2420 | 2420 | 2420 | 0 |
| 32 | 20231212 | 184400 | 3820280230 | 2420 | 2420 | 2420 | 2420 | 27957 |
| 33 | 20231212 | 184300 | 3820280230 | 2420 | 2420 | 2420 | 2420 | 0 |
| 34 | 20231212 | 184200 | 3820280230 | 2420 | 2420 | 2420 | 2420 | 0 |
| 35 | 20231212 | 184100 | 3820280230 | 2420 | 2420 | 2420 | 2420 | 0 |
| 36 | 20231212 | 184000 | 3820280230 | 2420 | 2420 | 2420 | 2420 | 0 |
| 37 | 20231212 | 183900 | 3820280230 | 2420 | 2420 | 2420 | 2420 | 0 |
| 38 | 20231212 | 183800 | 3820280230 | 2420 | 2420 | 2420 | 2420 | 0 |
| 39 | 20231212 | 183700 | 3820280230 | 2420 | 2420 | 2420 | 2420 | 0 |
| 40 | 20231212 | 183600 | 3820280230 | 2420 | 2420 | 2420 | 2420 | 0 |
| 41 | 20231212 | 183500 | 3820280230 | 2420 | 2420 | 2420 | 2420 | 0 |
| 42 | 20231212 | 183400 | 3820280230 | 2420 | 2420 | 2420 | 2420 | 0 |
| 43 | 20231212 | 183300 | 3820280230 | 2420 | 2420 | 2420 | 2420 | 0 |
| 44 | 20231212 | 183200 | 3820280230 | 2420 | 2420 | 2420 | 2420 | 0 |
| 45 | 20231212 | 183100 | 3820280230 | 2420 | 2420 | 2420 | 2420 | 0 |
| 46 | 20231212 | 183000 | 3820280230 | 2420 | 2420 | 2420 | 2420 | 0 |
| 47 | 20231212 | 182900 | 3820280230 | 2420 | 2420 | 2420 | 2420 | 0 |
| 48 | 20231212 | 182800 | 3820280230 | 2420 | 2420 | 2420 | 2420 | 0 |
| 49 | 20231212 | 182700 | 3820280230 | 2420 | 2420 | 2420 | 2420 | 0 |
| 50 | 20231212 | 182600 | 3820280230 | 2420 | 2420 | 2420 | 2420 | 0 |
| 51 | 20231212 | 182500 | 3820280230 | 2420 | 2420 | 2420 | 2420 | 0 |
| 52 | 20231212 | 182400 | 3820280230 | 2420 | 2420 | 2420 | 2420 | 0 |
| 53 | 20231212 | 182300 | 3820280230 | 2420 | 2420 | 2420 | 2420 | 0 |
| 54 | 20231212 | 182200 | 3820280230 | 2420 | 2420 | 2420 | 2420 | 0 |
| 55 | 20231212 | 182100 | 3820280230 | 2420 | 2420 | 2420 | 2420 | 0 |
| 56 | 20231212 | 182000 | 3820280230 | 2420 | 2420 | 2420 | 2420 | 0 |
| 57 | 20231212 | 181900 | 3820280230 | 2420 | 2420 | 2420 | 2420 | 0 |
| 58 | 20231212 | 181800 | 3820280230 | 2420 | 2420 | 2420 | 2420 | 0 |
| 59 | 20231212 | 181700 | 3820280230 | 2420 | 2420 | 2420 | 2420 | 0 |
| 60 | 20231212 | 181600 | 3820280230 | 2420 | 2420 | 2420 | 2420 | 0 |
| 61 | 20231212 | 181500 | 3820280230 | 2420 | 2420 | 2420 | 2420 | 0 |
| 62 | 20231212 | 181400 | 3820280230 | 2420 | 2420 | 2420 | 2420 | 27957 |
| 63 | 20231212 | 181300 | 3820280230 | 2420 | 2420 | 2420 | 2420 | 0 |
| 64 | 20231212 | 181200 | 3820280230 | 2420 | 2420 | 2420 | 2420 | 0 |
| 65 | 20231212 | 181100 | 3820280230 | 2420 | 2420 | 2420 | 2420 | 0 |
| 66 | 20231212 | 181000 | 3820280230 | 2420 | 2420 | 2420 | 2420 | 0 |
| 67 | 20231212 | 180900 | 3820280230 | 2420 | 2420 | 2420 | 2420 | 0 |
| 68 | 20231212 | 180800 | 3820280230 | 2420 | 2420 | 2420 | 2420 | 0 |
| 69 | 20231212 | 180700 | 3820280230 | 2420 | 2420 | 2420 | 2420 | 0 |
| 70 | 20231212 | 180600 | 3820280230 | 2420 | 2420 | 2420 | 2420 | 0 |
| 71 | 20231212 | 180500 | 3820280230 | 2420 | 2420 | 2420 | 2420 | 0 |
| 72 | 20231212 | 180400 | 3820280230 | 2420 | 2420 | 2420 | 2420 | 0 |
| 73 | 20231212 | 180300 | 3820280230 | 2420 | 2420 | 2420 | 2420 | 0 |
| 74 | 20231212 | 180200 | 3820280230 | 2420 | 2420 | 2420 | 2420 | 0 |
| 75 | 20231212 | 180100 | 3820280230 | 2420 | 2420 | 2420 | 2420 | 0 |
| 76 | 20231212 | 180000 | 3820280230 | 2420 | 2420 | 2420 | 2420 | 0 |
| 77 | 20231212 | 175900 | 3820280230 | 2420 | 2420 | 2420 | 2420 | 0 |
| 78 | 20231212 | 175800 | 3820280230 | 2420 | 2420 | 2420 | 2420 | 0 |
| 79 | 20231212 | 175700 | 3820280230 | 2420 | 2420 | 2420 | 2420 | 0 |
| 80 | 20231212 | 175600 | 3820280230 | 2420 | 2420 | 2420 | 2420 | 0 |
| 81 | 20231212 | 175500 | 3820280230 | 2420 | 2420 | 2420 | 2420 | 0 |
| 82 | 20231212 | 175400 | 3820280230 | 2420 | 2420 | 2420 | 2420 | 0 |
| 83 | 20231212 | 175300 | 3820280230 | 2420 | 2420 | 2420 | 2420 | 0 |
| 84 | 20231212 | 175200 | 3820280230 | 2420 | 2420 | 2420 | 2420 | 0 |
| 85 | 20231212 | 175100 | 3820280230 | 2420 | 2420 | 2420 | 2420 | 0 |
| 86 | 20231212 | 175000 | 3820280230 | 2420 | 2420 | 2420 | 2420 | 0 |
| 87 | 20231212 | 174900 | 3820280230 | 2420 | 2420 | 2420 | 2420 | 0 |
| 88 | 20231212 | 174800 | 3820280230 | 2420 | 2420 | 2420 | 2420 | 0 |
| 89 | 20231212 | 174700 | 3820280230 | 2420 | 2420 | 2420 | 2420 | 0 |
| 90 | 20231212 | 174600 | 3820280230 | 2420 | 2420 | 2420 | 2420 | 0 |
| 91 | 20231212 | 174500 | 3820280230 | 2420 | 2420 | 2420 | 2420 | 0 |
| 92 | 20231212 | 174400 | 3820280230 | 2420 | 2420 | 2420 | 2420 | 27957 |
| 93 | 20231212 | 174300 | 3820280230 | 2420 | 2420 | 2420 | 2420 | 0 |
| 94 | 20231212 | 174200 | 3820280230 | 2420 | 2420 | 2420 | 2420 | 0 |
| 95 | 20231212 | 174100 | 3820280230 | 2420 | 2420 | 2420 | 2420 | 0 |
| 96 | 20231212 | 174000 | 3820280230 | 2420 | 2420 | 2420 | 2420 | 0 |
| 97 | 20231212 | 173900 | 3820280230 | 2420 | 2420 | 2420 | 2420 | 0 |
| 98 | 20231212 | 173800 | 3820280230 | 2420 | 2420 | 2420 | 2420 | 0 |
| 99 | 20231212 | 173700 | 3820280230 | 2420 | 2420 | 2420 | 2420 | 0 |
| 100 | 20231212 | 173600 | 3820280230 | 2420 | 2420 | 2420 | 2420 | 0 |
| 101 | 20231212 | 173500 | 3820280230 | 2420 | 2420 | 2420 | 2420 | 0 |
| 102 | 20231212 | 173400 | 3820280230 | 2420 | 2420 | 2420 | 2420 | 0 |
| 103 | 20231212 | 173300 | 3820280230 | 2420 | 2420 | 2420 | 2420 | 0 |
| 104 | 20231212 | 173200 | 3820280230 | 2420 | 2420 | 2420 | 2420 | 0 |
| 105 | 20231212 | 173100 | 3820280230 | 2420 | 2420 | 2420 | 2420 | 0 |
| 106 | 20231212 | 173000 | 3820280230 | 2420 | 2420 | 2420 | 2420 | 0 |
| 107 | 20231212 | 172900 | 3820280230 | 2420 | 2420 | 2420 | 2420 | 0 |
| 108 | 20231212 | 172800 | 3820280230 | 2420 | 2420 | 2420 | 2420 | 0 |
| 109 | 20231212 | 172700 | 3820280230 | 2420 | 2420 | 2420 | 2420 | 0 |
| 110 | 20231212 | 172600 | 3820280230 | 2420 | 2420 | 2420 | 2420 | 0 |
| 111 | 20231212 | 172500 | 3820280230 | 2420 | 2420 | 2420 | 2420 | 0 |
| 112 | 20231212 | 172400 | 3820280230 | 2420 | 2420 | 2420 | 2420 | 0 |
| 113 | 20231212 | 172300 | 3820280230 | 2420 | 2420 | 2420 | 2420 | 0 |
| 114 | 20231212 | 172200 | 3820280230 | 2420 | 2420 | 2420 | 2420 | 0 |
| 115 | 20231212 | 172100 | 3820280230 | 2420 | 2420 | 2420 | 2420 | 0 |
| 116 | 20231212 | 172000 | 3820280230 | 2420 | 2420 | 2420 | 2420 | 0 |
| 117 | 20231212 | 171900 | 3820280230 | 2420 | 2420 | 2420 | 2420 | 0 |
| 118 | 20231212 | 171800 | 3820280230 | 2420 | 2420 | 2420 | 2420 | 0 |
| 119 | 20231212 | 171700 | 3820280230 | 2420 | 2420 | 2420 | 2420 | 0 |
| 120 | 20231212 | 171600 | 3820280230 | 2420 | 2420 | 2420 | 2420 | 0 |
| 121 | 20231212 | 171500 | 3820280230 | 2420 | 2420 | 2420 | 2420 | 0 |
| 122 | 20231212 | 171400 | 3820280230 | 2420 | 2420 | 2420 | 2420 | 27957 |
| 123 | 20231212 | 171300 | 3820280230 | 2420 | 2420 | 2420 | 2420 | 0 |
| 124 | 20231212 | 171200 | 3820280230 | 2420 | 2420 | 2420 | 2420 | 0 |
| 125 | 20231212 | 171100 | 3820280230 | 2420 | 2420 | 2420 | 2420 | 0 |
| 126 | 20231212 | 171000 | 3820280230 | 2420 | 2420 | 2420 | 2420 | 0 |
| 127 | 20231212 | 170900 | 3820280230 | 2420 | 2420 | 2420 | 2420 | 0 |
| 128 | 20231212 | 170800 | 3820280230 | 2420 | 2420 | 2420 | 2420 | 0 |
| 129 | 20231212 | 170700 | 3820280230 | 2420 | 2420 | 2420 | 2420 | 0 |
| 130 | 20231212 | 170600 | 3820280230 | 2420 | 2420 | 2420 | 2420 | 0 |
| 131 | 20231212 | 170500 | 3820280230 | 2420 | 2420 | 2420 | 2420 | 0 |
| 132 | 20231212 | 170400 | 3820280230 | 2420 | 2420 | 2420 | 2420 | 0 |
| 133 | 20231212 | 170300 | 3820280230 | 2420 | 2420 | 2420 | 2420 | 0 |
| 134 | 20231212 | 170200 | 3820280230 | 2420 | 2420 | 2420 | 2420 | 0 |
| 135 | 20231212 | 170100 | 3820280230 | 2420 | 2420 | 2420 | 2420 | 0 |
| 136 | 20231212 | 170000 | 3820280230 | 2420 | 2420 | 2420 | 2420 | 0 |
| 137 | 20231212 | 165900 | 3820280230 | 2420 | 2420 | 2420 | 2420 | 0 |
| 138 | 20231212 | 165800 | 3820280230 | 2420 | 2420 | 2420 | 2420 | 0 |
| 139 | 20231212 | 165700 | 3820280230 | 2420 | 2420 | 2420 | 2420 | 0 |
| 140 | 20231212 | 165600 | 3820280230 | 2420 | 2420 | 2420 | 2420 | 0 |
| 141 | 20231212 | 165500 | 3820280230 | 2420 | 2420 | 2420 | 2420 | 0 |
| 142 | 20231212 | 165400 | 3820280230 | 2420 | 2420 | 2420 | 2420 | 0 |
| 143 | 20231212 | 165300 | 3820280230 | 2420 | 2420 | 2420 | 2420 | 0 |
| 144 | 20231212 | 165200 | 3820280230 | 2420 | 2420 | 2420 | 2420 | 0 |
| 145 | 20231212 | 165100 | 3820280230 | 2420 | 2420 | 2420 | 2420 | 0 |
| 146 | 20231212 | 165000 | 3820280230 | 2420 | 2420 | 2420 | 2420 | 0 |
| 147 | 20231212 | 164900 | 3820280230 | 2420 | 2420 | 2420 | 2420 | 0 |
| 148 | 20231212 | 164800 | 3820280230 | 2420 | 2420 | 2420 | 2420 | 0 |
| 149 | 20231212 | 164700 | 3820280230 | 2420 | 2420 | 2420 | 2420 | 0 |
| 150 | 20231212 | 164600 | 3820280230 | 2420 | 2420 | 2420 | 2420 | 0 |
| 151 | 20231212 | 164500 | 3820280230 | 2420 | 2420 | 2420 | 2420 | 0 |
| 152 | 20231212 | 164400 | 3820280230 | 2420 | 2420 | 2420 | 2420 | 27957 |
| 153 | 20231212 | 164300 | 3820280230 | 2420 | 2420 | 2420 | 2420 | 0 |
| 154 | 20231212 | 164200 | 3820280230 | 2420 | 2420 | 2420 | 2420 | 0 |
| 155 | 20231212 | 164100 | 3820280230 | 2420 | 2420 | 2420 | 2420 | 0 |
| 156 | 20231212 | 164000 | 3820280230 | 2420 | 2420 | 2420 | 2420 | 0 |
| 157 | 20231212 | 163900 | 3820280230 | 2420 | 2420 | 2420 | 2420 | 0 |
| 158 | 20231212 | 163800 | 3820280230 | 2420 | 2420 | 2420 | 2420 | 0 |
| 159 | 20231212 | 163700 | 3820280230 | 2420 | 2420 | 2420 | 2420 | 0 |
| 160 | 20231212 | 163600 | 3820280230 | 2420 | 2420 | 2420 | 2420 | 0 |
| 161 | 20231212 | 163500 | 3820280230 | 2420 | 2420 | 2420 | 2420 | 0 |
| 162 | 20231212 | 163400 | 3820280230 | 2420 | 2420 | 2420 | 2420 | 0 |
| 163 | 20231212 | 163300 | 3820280230 | 2420 | 2420 | 2420 | 2420 | 0 |
| 164 | 20231212 | 163200 | 3820280230 | 2420 | 2420 | 2420 | 2420 | 0 |
| 165 | 20231212 | 163100 | 3820280230 | 2420 | 2420 | 2420 | 2420 | 0 |
| 166 | 20231212 | 163000 | 3820280230 | 2420 | 2420 | 2420 | 2420 | 0 |
| 167 | 20231212 | 162900 | 3820280230 | 2420 | 2420 | 2420 | 2420 | 0 |
| 168 | 20231212 | 162800 | 3820280230 | 2420 | 2420 | 2420 | 2420 | 0 |
| 169 | 20231212 | 162700 | 3820280230 | 2420 | 2420 | 2420 | 2420 | 0 |
| 170 | 20231212 | 162600 | 3820280230 | 2420 | 2420 | 2420 | 2420 | 0 |
| 171 | 20231212 | 162500 | 3820280230 | 2420 | 2420 | 2420 | 2420 | 0 |
| 172 | 20231212 | 162400 | 3820280230 | 2420 | 2420 | 2420 | 2420 | 0 |
| 173 | 20231212 | 162300 | 3820280230 | 2420 | 2420 | 2420 | 2420 | 0 |
| 174 | 20231212 | 162200 | 3820280230 | 2420 | 2420 | 2420 | 2420 | 0 |
| 175 | 20231212 | 162100 | 3820280230 | 2420 | 2420 | 2420 | 2420 | 0 |
| 176 | 20231212 | 162000 | 3820280230 | 2420 | 2420 | 2420 | 2420 | 0 |
| 177 | 20231212 | 161900 | 3820280230 | 2420 | 2420 | 2420 | 2420 | 0 |
| 178 | 20231212 | 161800 | 3820280230 | 2420 | 2420 | 2420 | 2420 | 0 |
| 179 | 20231212 | 161700 | 3820280230 | 2420 | 2420 | 2420 | 2420 | 0 |
| 180 | 20231212 | 161600 | 3820280230 | 2420 | 2420 | 2420 | 2420 | 0 |
| 181 | 20231212 | 161500 | 3820280230 | 2420 | 2420 | 2420 | 2420 | 0 |
| 182 | 20231212 | 161400 | 3820280230 | 2420 | 2420 | 2420 | 2420 | 27957 |
| 183 | 20231212 | 161300 | 3820280230 | 2420 | 2420 | 2420 | 2420 | 0 |
| 184 | 20231212 | 161200 | 3820280230 | 2420 | 2420 | 2420 | 2420 | 0 |
| 185 | 20231212 | 161100 | 3820280230 | 2420 | 2420 | 2420 | 2420 | 0 |
| 186 | 20231212 | 161000 | 3820280230 | 2420 | 2420 | 2420 | 2420 | 0 |
| 187 | 20231212 | 160900 | 3820280230 | 2420 | 2420 | 2420 | 2420 | 0 |
| 188 | 20231212 | 160800 | 3820280230 | 2420 | 2420 | 2420 | 2420 | 0 |
| 189 | 20231212 | 160700 | 3820280230 | 2420 | 2420 | 2420 | 2420 | 0 |
| 190 | 20231212 | 160600 | 3820280230 | 2420 | 2420 | 2420 | 2420 | 0 |
| 191 | 20231212 | 160500 | 3820280230 | 2420 | 2420 | 2420 | 2420 | 0 |
| 192 | 20231212 | 160400 | 3820280230 | 2420 | 2420 | 2420 | 2420 | 0 |
| 193 | 20231212 | 160300 | 3820280230 | 2420 | 2420 | 2420 | 2420 | 0 |
| 194 | 20231212 | 160200 | 3820280230 | 2420 | 2420 | 2420 | 2420 | 0 |
| 195 | 20231212 | 160100 | 3820280230 | 2420 | 2420 | 2420 | 2420 | 0 |
| 196 | 20231212 | 160000 | 3820280230 | 2420 | 2420 | 2420 | 2420 | 0 |
| 197 | 20231212 | 155900 | 3820280230 | 2420 | 2420 | 2420 | 2420 | 0 |
| 198 | 20231212 | 155800 | 3820280230 | 2420 | 2420 | 2420 | 2420 | 0 |
| 199 | 20231212 | 155700 | 3820280230 | 2420 | 2420 | 2420 | 2420 | 0 |
| 200 | 20231212 | 155600 | 3820280230 | 2420 | 2420 | 2420 | 2420 | 0 |
| 201 | 20231212 | 155500 | 3820280230 | 2420 | 2420 | 2420 | 2420 | 0 |
| 202 | 20231212 | 155400 | 3820280230 | 2420 | 2420 | 2420 | 2420 | 0 |
| 203 | 20231212 | 155300 | 3820280230 | 2420 | 2420 | 2420 | 2420 | 0 |
| 204 | 20231212 | 155200 | 3820280230 | 2420 | 2420 | 2420 | 2420 | 0 |
| 205 | 20231212 | 155100 | 3820280230 | 2420 | 2420 | 2420 | 2420 | 0 |
| 206 | 20231212 | 155000 | 3820280230 | 2420 | 2420 | 2420 | 2420 | 0 |
| 207 | 20231212 | 154900 | 3820280230 | 2420 | 2420 | 2420 | 2420 | 0 |
| 208 | 20231212 | 154800 | 3820280230 | 2420 | 2420 | 2420 | 2420 | 0 |
| 209 | 20231212 | 154700 | 3820280230 | 2420 | 2420 | 2420 | 2420 | 0 |
| 210 | 20231212 | 154600 | 3820280230 | 2420 | 2420 | 2420 | 2420 | 0 |
| 211 | 20231212 | 154500 | 3820280230 | 2420 | 2420 | 2420 | 2420 | 0 |
| 212 | 20231212 | 154400 | 3820280230 | 2420 | 2420 | 2420 | 2420 | 27957 |
| 213 | 20231212 | 154300 | 3820280230 | 2420 | 2420 | 2420 | 2420 | 0 |
| 214 | 20231212 | 154200 | 3820280230 | 2420 | 2420 | 2420 | 2420 | 0 |
| 215 | 20231212 | 154100 | 3820280230 | 2420 | 2420 | 2420 | 2420 | 0 |
| 216 | 20231212 | 154000 | 3820280230 | 2420 | 2420 | 2420 | 2420 | 0 |
| 217 | 20231212 | 153900 | 3820280230 | 2420 | 2420 | 2420 | 2420 | 0 |
| 218 | 20231212 | 153800 | 3820280230 | 2420 | 2420 | 2420 | 2420 | 0 |
| 219 | 20231212 | 153700 | 3820280230 | 2420 | 2420 | 2420 | 2420 | 0 |
| 220 | 20231212 | 153600 | 3820280230 | 2420 | 2420 | 2420 | 2420 | 0 |
| 221 | 20231212 | 153500 | 3820280230 | 2420 | 2420 | 2420 | 2420 | 0 |
| 222 | 20231212 | 153400 | 3820280230 | 2420 | 2420 | 2420 | 2420 | 0 |
| 223 | 20231212 | 153300 | 3820280230 | 2420 | 2420 | 2420 | 2420 | 0 |
| 224 | 20231212 | 153200 | 3820280230 | 2420 | 2420 | 2420 | 2420 | 0 |
| 225 | 20231212 | 153100 | 3820280230 | 2420 | 2420 | 2420 | 2420 | 0 |
| 226 | 20231212 | 153000 | 3820280230 | 2420 | 2420 | 2420 | 2420 | 27957 |
| 227 | 20231212 | 152900 | 3752624290 | 2420 | 2420 | 2420 | 2420 | 0 |
| 228 | 20231212 | 152800 | 3752624290 | 2420 | 2420 | 2420 | 2420 | 0 |
| 229 | 20231212 | 152700 | 3752624290 | 2420 | 2420 | 2420 | 2420 | 0 |
| 230 | 20231212 | 152600 | 3752624290 | 2420 | 2420 | 2420 | 2420 | 0 |
| 231 | 20231212 | 152500 | 3752624290 | 2420 | 2420 | 2420 | 2420 | 0 |
| 232 | 20231212 | 152400 | 3752624290 | 2420 | 2420 | 2420 | 2420 | 0 |
| 233 | 20231212 | 152300 | 3752624290 | 2420 | 2420 | 2420 | 2420 | 0 |
| 234 | 20231212 | 152200 | 3752624290 | 2420 | 2420 | 2420 | 2420 | 0 |
| 235 | 20231212 | 152100 | 3752624290 | 2420 | 2420 | 2420 | 2420 | 0 |
| 236 | 20231212 | 152000 | 3752624290 | 2420 | 2420 | 2420 | 2420 | 0 |
| 237 | 20231212 | 151900 | 3752624290 | 2420 | 2415 | 2420 | 2410 | 2657 |
| 238 | 20231212 | 151800 | 3746218015 | 2415 | 2410 | 2415 | 2410 | 3312 |
| 239 | 20231212 | 151700 | 3738231595 | 2410 | 2405 | 2410 | 2400 | 1610 |
| 240 | 20231212 | 151600 | 3734361780 | 2410 | 2410 | 2415 | 2405 | 4417 |
| 241 | 20231212 | 151500 | 3723718170 | 2415 | 2425 | 2425 | 2415 | 9916 |
| 242 | 20231212 | 151400 | 3699761935 | 2425 | 2420 | 2425 | 2415 | 7556 |
| 243 | 20231212 | 151300 | 3681482575 | 2420 | 2420 | 2425 | 2415 | 2328 |
| 244 | 20231212 | 151200 | 3675849295 | 2420 | 2425 | 2440 | 2420 | 12240 |
| 245 | 20231212 | 151100 | 3646127420 | 2430 | 2405 | 2435 | 2405 | 19205 |
| 246 | 20231212 | 151000 | 3599690025 | 2405 | 2390 | 2405 | 2390 | 5865 |
| 247 | 20231212 | 150900 | 3585636860 | 2395 | 2390 | 2395 | 2390 | 2815 |
| 248 | 20231212 | 150800 | 3578903960 | 2390 | 2390 | 2390 | 2390 | 723 |
| 249 | 20231212 | 150700 | 3577175990 | 2390 | 2390 | 2390 | 2390 | 630 |
| 250 | 20231212 | 150600 | 3575670290 | 2395 | 2395 | 2395 | 2395 | 107 |
| 251 | 20231212 | 150500 | 3575414025 | 2395 | 2395 | 2395 | 2395 | 26 |
| 252 | 20231212 | 150400 | 3575351755 | 2395 | 2395 | 2405 | 2395 | 11005 |
| 253 | 20231212 | 150300 | 3548950345 | 2385 | 2400 | 2405 | 2385 | 2126 |
| 254 | 20231212 | 150200 | 3543859990 | 2400 | 2400 | 2400 | 2400 | 0 |
| 255 | 20231212 | 150100 | 3543859990 | 2400 | 2395 | 2400 | 2395 | 1993 |
| 256 | 20231212 | 150000 | 3539079295 | 2390 | 2390 | 2390 | 2390 | 144 |
| 257 | 20231212 | 145900 | 3538735135 | 2390 | 2395 | 2395 | 2385 | 6563 |
| 258 | 20231212 | 145800 | 3523057550 | 2395 | 2395 | 2395 | 2395 | 502 |
| 259 | 20231212 | 145700 | 3521855260 | 2390 | 2395 | 2395 | 2390 | 382 |
| 260 | 20231212 | 145600 | 3520942170 | 2395 | 2400 | 2400 | 2395 | 823 |
| 261 | 20231212 | 145500 | 3518967070 | 2400 | 2395 | 2400 | 2390 | 772 |
| 262 | 20231212 | 145400 | 3517118480 | 2385 | 2390 | 2390 | 2385 | 2276 |
| 263 | 20231212 | 145300 | 3511679700 | 2390 | 2390 | 2390 | 2390 | 1280 |
| 264 | 20231212 | 145200 | 3508620500 | 2390 | 2390 | 2390 | 2390 | 1 |
| 265 | 20231212 | 145100 | 3508618110 | 2390 | 2390 | 2390 | 2390 | 98 |
| 266 | 20231212 | 145000 | 3508383890 | 2390 | 2385 | 2390 | 2385 | 2614 |
| 267 | 20231212 | 144900 | 3502149390 | 2385 | 2380 | 2385 | 2380 | 12 |
| 268 | 20231212 | 144800 | 3502120825 | 2380 | 2385 | 2385 | 2380 | 1120 |
| 269 | 20231212 | 144700 | 3499454495 | 2385 | 2385 | 2390 | 2385 | 905 |
| 270 | 20231212 | 144600 | 3497295930 | 2385 | 2385 | 2385 | 2380 | 646 |
| 271 | 20231212 | 144500 | 3495758195 | 2385 | 2390 | 2390 | 2385 | 3537 |
| 272 | 20231212 | 144400 | 3487322425 | 2390 | 2385 | 2390 | 2385 | 4221 |
| 273 | 20231212 | 144300 | 3477255335 | 2390 | 2395 | 2395 | 2390 | 2154 |
| 274 | 20231212 | 144200 | 3472107030 | 2390 | 2395 | 2395 | 2390 | 1273 |
| 275 | 20231212 | 144100 | 3469060710 | 2395 | 2400 | 2400 | 2395 | 337 |
| 276 | 20231212 | 144000 | 3468253585 | 2400 | 2395 | 2400 | 2395 | 1001 |
| 277 | 20231212 | 143900 | 3465856185 | 2395 | 2400 | 2400 | 2395 | 4386 |
| 278 | 20231212 | 143800 | 3455341020 | 2400 | 2400 | 2405 | 2400 | 675 |
| 279 | 20231212 | 143700 | 3453721015 | 2405 | 2405 | 2410 | 2395 | 12986 |
| 280 | 20231212 | 143600 | 3422497650 | 2410 | 2410 | 2410 | 2410 | 3222 |
| 281 | 20231212 | 143500 | 3414732630 | 2405 | 2405 | 2405 | 2400 | 1111 |
| 282 | 20231212 | 143400 | 3412060700 | 2405 | 2395 | 2405 | 2395 | 4297 |
| 283 | 20231212 | 143300 | 3401746515 | 2395 | 2390 | 2395 | 2390 | 4737 |
| 284 | 20231212 | 143200 | 3390420625 | 2395 | 2395 | 2395 | 2385 | 464 |
| 285 | 20231212 | 143100 | 3389309435 | 2395 | 2390 | 2395 | 2390 | 3507 |
| 286 | 20231212 | 143000 | 3380927145 | 2385 | 2385 | 2385 | 2385 | 1042 |
| 287 | 20231212 | 142900 | 3378441975 | 2390 | 2390 | 2390 | 2390 | 773 |
| 288 | 20231212 | 142800 | 3376594505 | 2390 | 2390 | 2390 | 2385 | 1983 |
| 289 | 20231212 | 142700 | 3371859770 | 2385 | 2385 | 2385 | 2380 | 7520 |
| 290 | 20231212 | 142600 | 3353930350 | 2380 | 2390 | 2390 | 2380 | 4851 |
| 291 | 20231212 | 142500 | 3342361780 | 2390 | 2390 | 2390 | 2390 | 31 |
| 292 | 20231212 | 142400 | 3342287690 | 2395 | 2390 | 2395 | 2385 | 1272 |
| 293 | 20231212 | 142300 | 3339250230 | 2395 | 2385 | 2395 | 2385 | 302 |
| 294 | 20231212 | 142200 | 3338529950 | 2390 | 2390 | 2390 | 2390 | 451 |
| 295 | 20231212 | 142100 | 3337452060 | 2395 | 2395 | 2400 | 2395 | 300 |
| 296 | 20231212 | 142000 | 3336733215 | 2400 | 2385 | 2410 | 2380 | 14630 |
| 297 | 20231212 | 141900 | 3301648665 | 2385 | 2380 | 2385 | 2380 | 3492 |
| 298 | 20231212 | 141800 | 3293331730 | 2380 | 2380 | 2385 | 2380 | 1331 |
| 299 | 20231212 | 141700 | 3290162540 | 2380 | 2385 | 2385 | 2375 | 3198 |
| 300 | 20231212 | 141600 | 3282549555 | 2385 | 2380 | 2385 | 2375 | 2764 |
| 301 | 20231212 | 141500 | 3275979230 | 2385 | 2380 | 2385 | 2380 | 2515 |
| 302 | 20231212 | 141400 | 3269992835 | 2385 | 2385 | 2390 | 2380 | 4656 |
| 303 | 20231212 | 141300 | 3258907980 | 2390 | 2405 | 2405 | 2385 | 18850 |
| 304 | 20231212 | 141200 | 3213831340 | 2400 | 2365 | 2465 | 2365 | 91361 |
| 305 | 20231212 | 141100 | 2992862520 | 2365 | 2355 | 2365 | 2355 | 15785 |
| 306 | 20231212 | 141000 | 2955612530 | 2350 | 2350 | 2355 | 2345 | 2451 |
| 307 | 20231212 | 140900 | 2949857670 | 2350 | 2345 | 2350 | 2345 | 5857 |
| 308 | 20231212 | 140800 | 2936101505 | 2350 | 2350 | 2350 | 2350 | 60 |
| 309 | 20231212 | 140700 | 2935960505 | 2350 | 2345 | 2350 | 2345 | 23 |
| 310 | 20231212 | 140600 | 2935906560 | 2350 | 2345 | 2350 | 2345 | 112 |
| 311 | 20231212 | 140500 | 2935643915 | 2350 | 2350 | 2350 | 2340 | 1352 |
| 312 | 20231212 | 140400 | 2932478460 | 2350 | 2340 | 2350 | 2340 | 1001 |
| 313 | 20231212 | 140300 | 2930136110 | 2340 | 2350 | 2350 | 2340 | 3897 |
| 314 | 20231212 | 140200 | 2920992965 | 2350 | 2350 | 2350 | 2350 | 423 |
| 315 | 20231212 | 140100 | 2919998915 | 2350 | 2345 | 2350 | 2345 | 2351 |
| 316 | 20231212 | 140000 | 2914485810 | 2345 | 2350 | 2350 | 2340 | 2301 |
| 317 | 20231212 | 135900 | 2909089980 | 2355 | 2350 | 2355 | 2350 | 763 |
| 318 | 20231212 | 135800 | 2907296580 | 2350 | 2350 | 2350 | 2340 | 1232 |
| 319 | 20231212 | 135700 | 2904404380 | 2350 | 2350 | 2350 | 2340 | 3262 |
| 320 | 20231212 | 135600 | 2896764925 | 2350 | 2345 | 2350 | 2340 | 4831 |
| 321 | 20231212 | 135500 | 2885435055 | 2345 | 2345 | 2345 | 2345 | 325 |
| 322 | 20231212 | 135400 | 2884672930 | 2340 | 2340 | 2345 | 2340 | 1160 |
| 323 | 20231212 | 135300 | 2881956460 | 2345 | 2345 | 2345 | 2345 | 324 |
| 324 | 20231212 | 135200 | 2881196680 | 2345 | 2345 | 2345 | 2345 | 1005 |
| 325 | 20231212 | 135100 | 2878839955 | 2345 | 2345 | 2345 | 2345 | 52 |
| 326 | 20231212 | 135000 | 2878718015 | 2345 | 2345 | 2345 | 2340 | 2761 |
| 327 | 20231212 | 134900 | 2872254635 | 2345 | 2345 | 2350 | 2340 | 2942 |
| 328 | 20231212 | 134800 | 2865357830 | 2345 | 2340 | 2345 | 2340 | 1076 |
| 329 | 20231212 | 134700 | 2862837375 | 2340 | 2340 | 2340 | 2340 | 727 |
| 330 | 20231212 | 134600 | 2861136195 | 2340 | 2340 | 2340 | 2335 | 615 |
| 331 | 20231212 | 134500 | 2859700095 | 2335 | 2335 | 2340 | 2330 | 2820 |
| 332 | 20231212 | 134400 | 2853121800 | 2335 | 2335 | 2335 | 2335 | 1123 |
| 333 | 20231212 | 134300 | 2850499595 | 2340 | 2335 | 2340 | 2330 | 9878 |
| 334 | 20231212 | 134200 | 2827461725 | 2335 | 2345 | 2345 | 2335 | 12396 |
| 335 | 20231212 | 134100 | 2798510540 | 2335 | 2345 | 2345 | 2335 | 1392 |
| 336 | 20231212 | 134000 | 2795253585 | 2345 | 2345 | 2345 | 2335 | 12856 |
| 337 | 20231212 | 133900 | 2765162135 | 2345 | 2345 | 2345 | 2345 | 200 |
| 338 | 20231212 | 133800 | 2764693135 | 2355 | 2340 | 2355 | 2340 | 2019 |
| 339 | 20231212 | 133700 | 2759961425 | 2340 | 2345 | 2345 | 2340 | 4455 |
| 340 | 20231212 | 133600 | 2749514455 | 2345 | 2340 | 2345 | 2340 | 1675 |
| 341 | 20231212 | 133500 | 2745587285 | 2340 | 2350 | 2355 | 2340 | 1304 |
| 342 | 20231212 | 133400 | 2742526480 | 2355 | 2350 | 2355 | 2340 | 26678 |
| 343 | 20231212 | 133300 | 2679949975 | 2355 | 2355 | 2355 | 2350 | 155 |
| 344 | 20231212 | 133200 | 2679585695 | 2355 | 2355 | 2355 | 2355 | 58 |
| 345 | 20231212 | 133100 | 2679449105 | 2350 | 2355 | 2355 | 2350 | 1788 |
| 346 | 20231212 | 133000 | 2675240865 | 2355 | 2350 | 2355 | 2350 | 3 |
| 347 | 20231212 | 132900 | 2675233810 | 2355 | 2355 | 2355 | 2355 | 1378 |
| 348 | 20231212 | 132800 | 2671988620 | 2355 | 2355 | 2355 | 2355 | 1887 |
| 349 | 20231212 | 132700 | 2667544735 | 2355 | 2355 | 2355 | 2350 | 2302 |
| 350 | 20231212 | 132600 | 2662124030 | 2350 | 2350 | 2355 | 2350 | 1404 |
| 351 | 20231212 | 132500 | 2658824620 | 2355 | 2350 | 2355 | 2350 | 39 |
| 352 | 20231212 | 132400 | 2658732965 | 2350 | 2350 | 2350 | 2345 | 1060 |
| 353 | 20231212 | 132300 | 2656241970 | 2350 | 2355 | 2355 | 2345 | 3236 |
| 354 | 20231212 | 132200 | 2648643210 | 2355 | 2350 | 2355 | 2350 | 1849 |
| 355 | 20231212 | 132100 | 2644288955 | 2350 | 2350 | 2350 | 2350 | 1018 |
| 356 | 20231212 | 132000 | 2641896655 | 2345 | 2355 | 2355 | 2345 | 2046 |
| 357 | 20231212 | 131900 | 2637091355 | 2355 | 2350 | 2355 | 2350 | 554 |
| 358 | 20231212 | 131800 | 2635789450 | 2350 | 2350 | 2355 | 2345 | 598 |
| 359 | 20231212 | 131700 | 2634383995 | 2350 | 2350 | 2355 | 2345 | 5785 |
| 360 | 20231212 | 131600 | 2620789410 | 2355 | 2350 | 2355 | 2350 | 31 |
| 361 | 20231212 | 131500 | 2620716505 | 2350 | 2350 | 2355 | 2350 | 2475 |
| 362 | 20231212 | 131400 | 2614898120 | 2355 | 2355 | 2355 | 2355 | 76 |
| 363 | 20231212 | 131300 | 2614719140 | 2355 | 2355 | 2355 | 2350 | 407 |
| 364 | 20231212 | 131200 | 2613761965 | 2355 | 2350 | 2355 | 2350 | 926 |
| 365 | 20231212 | 131100 | 2611582235 | 2355 | 2355 | 2355 | 2355 | 641 |
| 366 | 20231212 | 131000 | 2610072680 | 2355 | 2355 | 2355 | 2350 | 3258 |
| 367 | 20231212 | 130900 | 2602415090 | 2355 | 2360 | 2360 | 2355 | 457 |
| 368 | 20231212 | 130800 | 2601338820 | 2360 | 2350 | 2360 | 2350 | 683 |
| 369 | 20231212 | 130700 | 2599733750 | 2350 | 2350 | 2350 | 2345 | 1866 |
| 370 | 20231212 | 130600 | 2595349405 | 2360 | 2355 | 2360 | 2350 | 635 |
| 371 | 20231212 | 130500 | 2593854105 | 2360 | 2350 | 2360 | 2350 | 1111 |
| 372 | 20231212 | 130400 | 2591243145 | 2350 | 2350 | 2350 | 2350 | 316 |
| 373 | 20231212 | 130300 | 2590500545 | 2360 | 2360 | 2360 | 2345 | 169 |
| 374 | 20231212 | 130200 | 2590103610 | 2360 | 2350 | 2360 | 2345 | 2048 |
| 375 | 20231212 | 130100 | 2585286975 | 2360 | 2350 | 2360 | 2350 | 241 |
| 376 | 20231212 | 130000 | 2584720505 | 2350 | 2360 | 2360 | 2345 | 9168 |
| 377 | 20231212 | 125900 | 2563165390 | 2360 | 2355 | 2370 | 2355 | 1090 |
| 378 | 20231212 | 125800 | 2560598330 | 2360 | 2370 | 2370 | 2360 | 1165 |
| 379 | 20231212 | 125700 | 2557844090 | 2370 | 2370 | 2370 | 2370 | 1 |
| 380 | 20231212 | 125600 | 2557841720 | 2355 | 2355 | 2360 | 2355 | 1170 |
| 381 | 20231212 | 125500 | 2555086345 | 2355 | 2355 | 2355 | 2355 | 1 |
| 382 | 20231212 | 125400 | 2555083990 | 2370 | 2370 | 2370 | 2360 | 311 |
| 383 | 20231212 | 125300 | 2554347020 | 2350 | 2370 | 2370 | 2345 | 40547 |
| 384 | 20231212 | 125200 | 2459048835 | 2360 | 2355 | 2370 | 2355 | 10845 |
| 385 | 20231212 | 125100 | 2433507060 | 2355 | 2370 | 2370 | 2355 | 361 |
| 386 | 20231212 | 125000 | 2432656020 | 2370 | 2360 | 2370 | 2360 | 1898 |
| 387 | 20231212 | 124900 | 2428173745 | 2365 | 2360 | 2365 | 2355 | 501 |
| 388 | 20231212 | 124800 | 2426992855 | 2360 | 2355 | 2360 | 2355 | 2263 |
| 389 | 20231212 | 124700 | 2421662455 | 2355 | 2360 | 2360 | 2355 | 643 |
| 390 | 20231212 | 124600 | 2420146985 | 2365 | 2365 | 2365 | 2365 | 42 |
| 391 | 20231212 | 124500 | 2420047655 | 2365 | 2365 | 2370 | 2365 | 859 |
| 392 | 20231212 | 124400 | 2418011835 | 2370 | 2380 | 2380 | 2350 | 93780 |
| 393 | 20231212 | 124300 | 2196967045 | 2380 | 2380 | 2380 | 2380 | 7 |
| 394 | 20231212 | 124200 | 2196950385 | 2380 | 2375 | 2380 | 2375 | 1810 |
| 395 | 20231212 | 124100 | 2192651625 | 2375 | 2375 | 2375 | 2375 | 2 |
| 396 | 20231212 | 124000 | 2192646875 | 2380 | 2380 | 2380 | 2380 | 100 |
| 397 | 20231212 | 123900 | 2192408875 | 2380 | 2375 | 2380 | 2375 | 1578 |
| 398 | 20231212 | 123800 | 2188659970 | 2375 | 2380 | 2380 | 2375 | 3636 |
| 399 | 20231212 | 123700 | 2180021290 | 2380 | 2385 | 2385 | 2380 | 1255 |
| 400 | 20231212 | 123600 | 2177028240 | 2385 | 2385 | 2385 | 2385 | 500 |
| 401 | 20231212 | 123500 | 2175835740 | 2385 | 2385 | 2385 | 2385 | 0 |
| 402 | 20231212 | 123400 | 2175835740 | 2385 | 2385 | 2385 | 2385 | 1 |
| 403 | 20231212 | 123300 | 2175833355 | 2380 | 2375 | 2380 | 2375 | 3115 |
| 404 | 20231212 | 123200 | 2168435225 | 2380 | 2380 | 2380 | 2380 | 5 |
| 405 | 20231212 | 123100 | 2168423325 | 2380 | 2380 | 2380 | 2375 | 222 |
| 406 | 20231212 | 123000 | 2167894970 | 2380 | 2380 | 2380 | 2380 | 124 |
| 407 | 20231212 | 122900 | 2167599850 | 2380 | 2380 | 2380 | 2380 | 0 |
| 408 | 20231212 | 122800 | 2167599850 | 2380 | 2380 | 2380 | 2380 | 111 |
| 409 | 20231212 | 122700 | 2167335670 | 2380 | 2380 | 2380 | 2375 | 3183 |
| 410 | 20231212 | 122600 | 2159768795 | 2375 | 2380 | 2380 | 2375 | 4008 |
| 411 | 20231212 | 122500 | 2150230005 | 2380 | 2380 | 2380 | 2380 | 9790 |
| 412 | 20231212 | 122400 | 2126929805 | 2385 | 2380 | 2385 | 2380 | 571 |
| 413 | 20231212 | 122300 | 2125570815 | 2380 | 2385 | 2390 | 2380 | 1718 |
| 414 | 20231212 | 122200 | 2121475610 | 2390 | 2385 | 2390 | 2385 | 59 |
| 415 | 20231212 | 122100 | 2121334890 | 2385 | 2385 | 2385 | 2385 | 229 |
| 416 | 20231212 | 122000 | 2120788725 | 2390 | 2390 | 2390 | 2390 | 1 |
| 417 | 20231212 | 121900 | 2120786335 | 2390 | 2390 | 2390 | 2390 | 1 |
| 418 | 20231212 | 121800 | 2120783945 | 2390 | 2390 | 2395 | 2385 | 2149 |
| 419 | 20231212 | 121700 | 2115658440 | 2395 | 2395 | 2395 | 2395 | 1 |
| 420 | 20231212 | 121600 | 2115656045 | 2390 | 2395 | 2395 | 2390 | 1052 |
| 421 | 20231212 | 121500 | 2113141750 | 2395 | 2390 | 2395 | 2390 | 503 |
| 422 | 20231212 | 121400 | 2111937075 | 2385 | 2385 | 2395 | 2385 | 6 |
| 423 | 20231212 | 121300 | 2111922755 | 2395 | 2395 | 2395 | 2395 | 56 |
| 424 | 20231212 | 121200 | 2111788635 | 2395 | 2380 | 2395 | 2380 | 9 |
| 425 | 20231212 | 121100 | 2111767110 | 2380 | 2380 | 2395 | 2380 | 103 |
| 426 | 20231212 | 121000 | 2111521835 | 2380 | 2375 | 2395 | 2375 | 4726 |
| 427 | 20231212 | 120900 | 2100265770 | 2375 | 2370 | 2380 | 2370 | 4368 |
| 428 | 20231212 | 120800 | 2089901545 | 2370 | 2365 | 2370 | 2365 | 30507 |
| 429 | 20231212 | 120700 | 2017749955 | 2365 | 2365 | 2365 | 2365 | 0 |
| 430 | 20231212 | 120600 | 2017749955 | 2365 | 2365 | 2365 | 2365 | 4314 |
| 431 | 20231212 | 120500 | 2007547345 | 2365 | 2370 | 2370 | 2365 | 283 |
| 432 | 20231212 | 120400 | 2006876750 | 2370 | 2365 | 2370 | 2365 | 778 |
| 433 | 20231212 | 120300 | 2005034480 | 2365 | 2365 | 2365 | 2360 | 700 |
| 434 | 20231212 | 120200 | 2003379070 | 2365 | 2370 | 2370 | 2365 | 6833 |
| 435 | 20231212 | 120100 | 1987217870 | 2370 | 2370 | 2370 | 2365 | 5624 |
| 436 | 20231212 | 120000 | 1973896775 | 2370 | 2370 | 2375 | 2370 | 1002 |
| 437 | 20231212 | 115900 | 1971522025 | 2370 | 2380 | 2380 | 2370 | 5213 |
| 438 | 20231212 | 115800 | 1959137050 | 2380 | 2380 | 2380 | 2380 | 50 |
| 439 | 20231212 | 115700 | 1959018050 | 2380 | 2380 | 2380 | 2380 | 491 |
| 440 | 20231212 | 115600 | 1957849470 | 2390 | 2375 | 2390 | 2375 | 51 |
| 441 | 20231212 | 115500 | 1957728330 | 2375 | 2380 | 2380 | 2375 | 1008 |
| 442 | 20231212 | 115400 | 1955329870 | 2390 | 2395 | 2395 | 2390 | 101 |
| 443 | 20231212 | 115300 | 1955088475 | 2380 | 2385 | 2385 | 2380 | 400 |
| 444 | 20231212 | 115200 | 1954136390 | 2395 | 2395 | 2395 | 2395 | 100 |
| 445 | 20231212 | 115100 | 1953896890 | 2395 | 2395 | 2395 | 2385 | 892 |
| 446 | 20231212 | 115000 | 1951761080 | 2380 | 2385 | 2385 | 2380 | 1677 |
| 447 | 20231212 | 114900 | 1947767075 | 2395 | 2390 | 2395 | 2390 | 110 |
| 448 | 20231212 | 114800 | 1947503675 | 2390 | 2385 | 2390 | 2385 | 70 |
| 449 | 20231212 | 114700 | 1947336425 | 2395 | 2390 | 2395 | 2390 | 438 |
| 450 | 20231212 | 114600 | 1946289305 | 2390 | 2395 | 2395 | 2390 | 501 |
| 451 | 20231212 | 114500 | 1945091910 | 2390 | 2390 | 2390 | 2390 | 700 |
| 452 | 20231212 | 114400 | 1943418910 | 2385 | 2385 | 2385 | 2385 | 1664 |
| 453 | 20231212 | 114300 | 1939450270 | 2380 | 2380 | 2380 | 2380 | 2 |
| 454 | 20231212 | 114200 | 1939445510 | 2380 | 2375 | 2380 | 2375 | 9197 |
| 455 | 20231212 | 114100 | 1917557650 | 2375 | 2375 | 2375 | 2375 | 561 |
| 456 | 20231212 | 114000 | 1916225275 | 2380 | 2380 | 2380 | 2375 | 2739 |
| 457 | 20231212 | 113900 | 1909713600 | 2380 | 2375 | 2380 | 2375 | 10153 |
| 458 | 20231212 | 113800 | 1885599460 | 2375 | 2380 | 2385 | 2375 | 858 |
| 459 | 20231212 | 113700 | 1883559670 | 2380 | 2385 | 2385 | 2370 | 1690 |
| 460 | 20231212 | 113600 | 1879549255 | 2375 | 2380 | 2380 | 2375 | 4423 |
| 461 | 20231212 | 113500 | 1869035220 | 2385 | 2385 | 2385 | 2385 | 1 |
| 462 | 20231212 | 113400 | 1869032835 | 2380 | 2380 | 2380 | 2380 | 500 |
| 463 | 20231212 | 113300 | 1867842835 | 2385 | 2385 | 2385 | 2375 | 11307 |
| 464 | 20231212 | 113200 | 1840978740 | 2385 | 2385 | 2385 | 2385 | 160 |
| 465 | 20231212 | 113100 | 1840597140 | 2385 | 2385 | 2385 | 2385 | 11 |
| 466 | 20231212 | 113000 | 1840570905 | 2375 | 2375 | 2375 | 2375 | 1151 |
| 467 | 20231212 | 112900 | 1837837280 | 2385 | 2385 | 2385 | 2385 | 101 |
| 468 | 20231212 | 112800 | 1837596395 | 2380 | 2375 | 2380 | 2375 | 1406 |
| 469 | 20231212 | 112700 | 1834253945 | 2380 | 2385 | 2385 | 2375 | 4443 |
| 470 | 20231212 | 112600 | 1823678230 | 2390 | 2395 | 2395 | 2385 | 2126 |
| 471 | 20231212 | 112500 | 1818604515 | 2390 | 2395 | 2395 | 2390 | 826 |
| 472 | 20231212 | 112400 | 1816628750 | 2390 | 2395 | 2395 | 2390 | 4647 |
| 473 | 20231212 | 112300 | 1805515030 | 2400 | 2400 | 2400 | 2400 | 0 |
| 474 | 20231212 | 112200 | 1805515030 | 2400 | 2400 | 2400 | 2400 | 1 |
| 475 | 20231212 | 112100 | 1805512630 | 2395 | 2395 | 2395 | 2395 | 1041 |
| 476 | 20231212 | 112000 | 1803019435 | 2395 | 2395 | 2400 | 2395 | 2302 |
| 477 | 20231212 | 111900 | 1797505590 | 2395 | 2405 | 2405 | 2395 | 2965 |
| 478 | 20231212 | 111800 | 1790389770 | 2405 | 2405 | 2405 | 2400 | 67 |
| 479 | 20231212 | 111700 | 1790228640 | 2405 | 2400 | 2405 | 2400 | 1005 |
| 480 | 20231212 | 111600 | 1787816635 | 2400 | 2400 | 2405 | 2400 | 6131 |
| 481 | 20231212 | 111500 | 1773099735 | 2395 | 2395 | 2395 | 2395 | 1 |
| 482 | 20231212 | 111400 | 1773097340 | 2395 | 2395 | 2395 | 2395 | 44 |
| 483 | 20231212 | 111300 | 1772991960 | 2405 | 2405 | 2405 | 2405 | 1 |
| 484 | 20231212 | 111200 | 1772989555 | 2390 | 2400 | 2405 | 2390 | 86 |
| 485 | 20231212 | 111100 | 1772783880 | 2395 | 2405 | 2405 | 2395 | 1504 |
| 486 | 20231212 | 111000 | 1769181640 | 2410 | 2405 | 2410 | 2400 | 7503 |
| 487 | 20231212 | 110900 | 1751156130 | 2405 | 2395 | 2405 | 2395 | 1375 |
| 488 | 20231212 | 110800 | 1747856165 | 2395 | 2400 | 2400 | 2395 | 857 |
| 489 | 20231212 | 110700 | 1745803150 | 2400 | 2400 | 2400 | 2395 | 251 |
| 490 | 20231212 | 110600 | 1745201805 | 2395 | 2395 | 2395 | 2395 | 7 |
| 491 | 20231212 | 110500 | 1745185040 | 2405 | 2405 | 2405 | 2405 | 0 |
| 492 | 20231212 | 110400 | 1745185040 | 2405 | 2405 | 2405 | 2390 | 400 |
| 493 | 20231212 | 110300 | 1744228865 | 2390 | 2400 | 2400 | 2390 | 3520 |
| 494 | 20231212 | 110200 | 1735789335 | 2400 | 2405 | 2405 | 2400 | 11703 |
| 495 | 20231212 | 110100 | 1707695720 | 2405 | 2400 | 2410 | 2400 | 1885 |
| 496 | 20231212 | 110000 | 1703162710 | 2400 | 2400 | 2400 | 2400 | 207 |
| 497 | 20231212 | 105900 | 1702665910 | 2395 | 2405 | 2405 | 2395 | 2386 |
| 498 | 20231212 | 105800 | 1696943215 | 2405 | 2405 | 2405 | 2405 | 5 |
| 499 | 20231212 | 105700 | 1696931190 | 2410 | 2400 | 2410 | 2400 | 708 |
| 500 | 20231212 | 105600 | 1695230990 | 2400 | 2405 | 2410 | 2400 | 3538 |
| 501 | 20231212 | 105500 | 1686734625 | 2410 | 2410 | 2410 | 2400 | 736 |
| 502 | 20231212 | 105400 | 1684965090 | 2410 | 2410 | 2410 | 2410 | 10 |
| 503 | 20231212 | 105300 | 1684940990 | 2410 | 2405 | 2410 | 2405 | 2219 |
| 504 | 20231212 | 105200 | 1679594410 | 2400 | 2400 | 2400 | 2400 | 100 |
| 505 | 20231212 | 105100 | 1679354410 | 2405 | 2405 | 2405 | 2405 | 0 |
| 506 | 20231212 | 105000 | 1679354410 | 2405 | 2395 | 2405 | 2395 | 218 |
| 507 | 20231212 | 104900 | 1678832160 | 2395 | 2395 | 2400 | 2380 | 23981 |
| 508 | 20231212 | 104800 | 1621709105 | 2400 | 2400 | 2400 | 2400 | 3519 |
| 509 | 20231212 | 104700 | 1613263505 | 2405 | 2405 | 2405 | 2405 | 281 |
| 510 | 20231212 | 104600 | 1612587700 | 2405 | 2400 | 2405 | 2400 | 77 |
| 511 | 20231212 | 104500 | 1612402565 | 2400 | 2410 | 2410 | 2400 | 10212 |
| 512 | 20231212 | 104400 | 1587820565 | 2410 | 2415 | 2420 | 2410 | 1346 |
| 513 | 20231212 | 104300 | 1584569785 | 2420 | 2420 | 2420 | 2420 | 0 |
| 514 | 20231212 | 104200 | 1584569785 | 2420 | 2415 | 2420 | 2415 | 4390 |
| 515 | 20231212 | 104100 | 1573946235 | 2420 | 2415 | 2420 | 2415 | 5792 |
| 516 | 20231212 | 104000 | 1559958550 | 2415 | 2415 | 2415 | 2415 | 2592 |
| 517 | 20231212 | 103900 | 1553698870 | 2420 | 2420 | 2420 | 2420 | 0 |
| 518 | 20231212 | 103800 | 1553698870 | 2420 | 2415 | 2420 | 2415 | 50 |
| 519 | 20231212 | 103700 | 1553578115 | 2415 | 2420 | 2420 | 2415 | 3278 |
| 520 | 20231212 | 103600 | 1545657385 | 2420 | 2415 | 2425 | 2415 | 4159 |
| 521 | 20231212 | 103500 | 1535597025 | 2415 | 2410 | 2415 | 2410 | 1618 |
| 522 | 20231212 | 103400 | 1531691050 | 2410 | 2405 | 2415 | 2405 | 1590 |
| 523 | 20231212 | 103300 | 1527859370 | 2410 | 2405 | 2410 | 2405 | 1441 |
| 524 | 20231212 | 103200 | 1524393560 | 2405 | 2410 | 2410 | 2405 | 5916 |
| 525 | 20231212 | 103100 | 1510161460 | 2410 | 2410 | 2410 | 2410 | 1052 |
| 526 | 20231212 | 103000 | 1507626140 | 2410 | 2410 | 2410 | 2405 | 1805 |
| 527 | 20231212 | 102900 | 1503277260 | 2405 | 2380 | 2405 | 2380 | 16774 |
| 528 | 20231212 | 102800 | 1463074525 | 2390 | 2380 | 2390 | 2380 | 1283 |
| 529 | 20231212 | 102700 | 1460020965 | 2380 | 2380 | 2380 | 2380 | 371 |
| 530 | 20231212 | 102600 | 1459137985 | 2390 | 2390 | 2390 | 2390 | 300 |
| 531 | 20231212 | 102500 | 1458420985 | 2390 | 2390 | 2390 | 2380 | 1001 |
| 532 | 20231212 | 102400 | 1456033600 | 2390 | 2385 | 2390 | 2380 | 3861 |
| 533 | 20231212 | 102300 | 1446820820 | 2390 | 2385 | 2390 | 2385 | 638 |
| 534 | 20231212 | 102200 | 1445299180 | 2385 | 2385 | 2385 | 2385 | 1966 |
| 535 | 20231212 | 102100 | 1440610270 | 2385 | 2385 | 2390 | 2380 | 1332 |
| 536 | 20231212 | 102000 | 1437434435 | 2390 | 2390 | 2390 | 2385 | 1074 |
| 537 | 20231212 | 101900 | 1434872440 | 2390 | 2395 | 2395 | 2390 | 1590 |
| 538 | 20231212 | 101800 | 1431071690 | 2390 | 2385 | 2390 | 2380 | 4387 |
| 539 | 20231212 | 101700 | 1420590960 | 2385 | 2375 | 2385 | 2375 | 6115 |
| 540 | 20231212 | 101600 | 1406027475 | 2375 | 2375 | 2375 | 2365 | 327 |
| 541 | 20231212 | 101500 | 1405250950 | 2365 | 2370 | 2375 | 2365 | 4769 |
| 542 | 20231212 | 101400 | 1393956615 | 2370 | 2375 | 2375 | 2370 | 1960 |
| 543 | 20231212 | 101300 | 1389310970 | 2375 | 2375 | 2375 | 2375 | 939 |
| 544 | 20231212 | 101200 | 1387080845 | 2375 | 2370 | 2375 | 2370 | 2104 |
| 545 | 20231212 | 101100 | 1382089045 | 2370 | 2375 | 2375 | 2370 | 147 |
| 546 | 20231212 | 101000 | 1381740150 | 2370 | 2370 | 2375 | 2370 | 502 |
| 547 | 20231212 | 100900 | 1380550155 | 2370 | 2375 | 2375 | 2370 | 1054 |
| 548 | 20231212 | 100800 | 1378051915 | 2370 | 2375 | 2380 | 2370 | 44 |
| 549 | 20231212 | 100700 | 1377947445 | 2380 | 2380 | 2380 | 2380 | 103 |
| 550 | 20231212 | 100600 | 1377702305 | 2380 | 2385 | 2385 | 2370 | 1968 |
| 551 | 20231212 | 100500 | 1373028275 | 2385 | 2380 | 2385 | 2380 | 1808 |
| 552 | 20231212 | 100400 | 1368725210 | 2380 | 2370 | 2380 | 2370 | 2069 |
| 553 | 20231212 | 100300 | 1363821645 | 2380 | 2375 | 2380 | 2375 | 2731 |
| 554 | 20231212 | 100200 | 1357335510 | 2385 | 2380 | 2385 | 2375 | 10720 |
| 555 | 20231212 | 100100 | 1331867005 | 2380 | 2380 | 2380 | 2380 | 2370 |
| 556 | 20231212 | 100000 | 1326226405 | 2380 | 2380 | 2385 | 2380 | 3613 |
| 557 | 20231212 | 095900 | 1317627105 | 2380 | 2375 | 2385 | 2375 | 2146 |
| 558 | 20231212 | 095800 | 1312519480 | 2380 | 2375 | 2385 | 2375 | 5461 |
| 559 | 20231212 | 095700 | 1299538900 | 2375 | 2380 | 2380 | 2375 | 1316 |
| 560 | 20231212 | 095600 | 1296412490 | 2380 | 2385 | 2385 | 2370 | 5 |
| 561 | 20231212 | 095500 | 1296400595 | 2380 | 2370 | 2380 | 2370 | 3390 |
| 562 | 20231212 | 095400 | 1288346395 | 2370 | 2365 | 2380 | 2365 | 11206 |
| 563 | 20231212 | 095300 | 1261784335 | 2365 | 2365 | 2365 | 2360 | 2545 |
| 564 | 20231212 | 095200 | 1255766410 | 2360 | 2365 | 2365 | 2360 | 2138 |
| 565 | 20231212 | 095100 | 1250720090 | 2365 | 2365 | 2365 | 2365 | 1858 |
| 566 | 20231212 | 095000 | 1246325920 | 2365 | 2365 | 2365 | 2365 | 1000 |
| 567 | 20231212 | 094900 | 1243960920 | 2365 | 2360 | 2365 | 2360 | 260 |
| 568 | 20231212 | 094800 | 1243347105 | 2360 | 2360 | 2360 | 2360 | 4604 |
| 569 | 20231212 | 094700 | 1232481665 | 2360 | 2350 | 2360 | 2350 | 7044 |
| 570 | 20231212 | 094600 | 1215893355 | 2350 | 2355 | 2360 | 2350 | 7403 |
| 571 | 20231212 | 094500 | 1198492360 | 2355 | 2360 | 2360 | 2355 | 8987 |
| 572 | 20231212 | 094400 | 1177318765 | 2360 | 2355 | 2360 | 2350 | 6476 |
| 573 | 20231212 | 094300 | 1162090465 | 2355 | 2350 | 2360 | 2350 | 6665 |
| 574 | 20231212 | 094200 | 1146396855 | 2355 | 2345 | 2355 | 2345 | 1102 |
| 575 | 20231212 | 094100 | 1143812470 | 2345 | 2340 | 2355 | 2330 | 14869 |
| 576 | 20231212 | 094000 | 1109089600 | 2335 | 2355 | 2355 | 2335 | 10856 |
| 577 | 20231212 | 093900 | 1083684190 | 2355 | 2345 | 2355 | 2345 | 6485 |
| 578 | 20231212 | 093800 | 1068459815 | 2345 | 2345 | 2355 | 2340 | 9512 |
| 579 | 20231212 | 093700 | 1046115535 | 2340 | 2350 | 2360 | 2340 | 15364 |
| 580 | 20231212 | 093600 | 1010073070 | 2350 | 2350 | 2360 | 2345 | 12018 |
| 581 | 20231212 | 093500 | 981818660 | 2350 | 2360 | 2365 | 2350 | 17178 |
| 582 | 20231212 | 093400 | 941385165 | 2365 | 2365 | 2365 | 2355 | 1370 |
| 583 | 20231212 | 093300 | 938149085 | 2370 | 2355 | 2370 | 2355 | 2751 |
| 584 | 20231212 | 093200 | 931644675 | 2365 | 2365 | 2365 | 2355 | 8271 |
| 585 | 20231212 | 093100 | 912163525 | 2355 | 2360 | 2365 | 2355 | 7035 |
| 586 | 20231212 | 093000 | 895580475 | 2355 | 2355 | 2360 | 2350 | 3657 |
| 587 | 20231212 | 092900 | 886970860 | 2355 | 2360 | 2360 | 2355 | 8078 |
| 588 | 20231212 | 092800 | 867940765 | 2365 | 2365 | 2370 | 2360 | 3524 |
| 589 | 20231212 | 092700 | 859621920 | 2360 | 2355 | 2365 | 2350 | 3332 |
| 590 | 20231212 | 092600 | 851773790 | 2350 | 2360 | 2365 | 2350 | 7189 |
| 591 | 20231212 | 092500 | 834856740 | 2360 | 2370 | 2370 | 2360 | 1165 |
| 592 | 20231212 | 092400 | 832106195 | 2370 | 2370 | 2370 | 2360 | 2951 |
| 593 | 20231212 | 092300 | 825112355 | 2370 | 2355 | 2370 | 2355 | 1320 |
| 594 | 20231212 | 092200 | 821999795 | 2355 | 2365 | 2365 | 2355 | 7707 |
| 595 | 20231212 | 092100 | 803808130 | 2375 | 2375 | 2375 | 2365 | 2653 |
| 596 | 20231212 | 092000 | 797532240 | 2365 | 2355 | 2375 | 2355 | 4165 |
| 597 | 20231212 | 091900 | 787697890 | 2355 | 2355 | 2360 | 2350 | 12227 |
| 598 | 20231212 | 091800 | 758893335 | 2355 | 2365 | 2365 | 2350 | 22631 |
| 599 | 20231212 | 091700 | 705555490 | 2370 | 2365 | 2375 | 2365 | 3259 |
| 600 | 20231212 | 091600 | 697842440 | 2365 | 2360 | 2365 | 2350 | 26565 |
| 601 | 20231212 | 091500 | 635192860 | 2360 | 2375 | 2375 | 2360 | 33730 |
| 602 | 20231212 | 091400 | 555426880 | 2375 | 2380 | 2385 | 2375 | 18409 |
| 603 | 20231212 | 091300 | 511671230 | 2380 | 2385 | 2390 | 2375 | 28803 |
| 604 | 20231212 | 091200 | 443161015 | 2380 | 2390 | 2390 | 2380 | 17273 |
| 605 | 20231212 | 091100 | 401895320 | 2380 | 2385 | 2390 | 2375 | 21618 |
| 606 | 20231212 | 091000 | 350424610 | 2385 | 2400 | 2410 | 2385 | 6290 |
| 607 | 20231212 | 090900 | 335391940 | 2400 | 2395 | 2400 | 2390 | 5601 |
| 608 | 20231212 | 090800 | 321984955 | 2395 | 2400 | 2410 | 2395 | 4548 |
| 609 | 20231212 | 090700 | 311081455 | 2400 | 2395 | 2410 | 2390 | 3342 |
| 610 | 20231212 | 090600 | 303070565 | 2395 | 2405 | 2420 | 2395 | 8298 |
| 611 | 20231212 | 090500 | 283079800 | 2405 | 2405 | 2405 | 2385 | 9156 |
| 612 | 20231212 | 090400 | 261178090 | 2405 | 2405 | 2420 | 2395 | 39096 |
| 613 | 20231212 | 090300 | 167195015 | 2405 | 2405 | 2410 | 2405 | 7762 |
| 614 | 20231212 | 090200 | 148520140 | 2410 | 2420 | 2425 | 2400 | 12506 |
| 615 | 20231212 | 090100 | 118382220 | 2420 | 2470 | 2470 | 2415 | 29665 |
| 616 | 20231212 | 090000 | 45910770 | 2475 | 2460 | 2480 | 2460 | 18039 |