30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250408 | 185900 | 1742453776 | 1281 | 1281 | 1281 | 1281 | 6934 |
| 3 | 20250408 | 185800 | 1742453776 | 1281 | 1281 | 1281 | 1281 | 0 |
| 4 | 20250408 | 185700 | 1742453776 | 1281 | 1281 | 1281 | 1281 | 0 |
| 5 | 20250408 | 185600 | 1742453776 | 1281 | 1281 | 1281 | 1281 | 0 |
| 6 | 20250408 | 185500 | 1742453776 | 1281 | 1281 | 1281 | 1281 | 0 |
| 7 | 20250408 | 185400 | 1742453776 | 1281 | 1281 | 1281 | 1281 | 0 |
| 8 | 20250408 | 185300 | 1742453776 | 1281 | 1281 | 1281 | 1281 | 0 |
| 9 | 20250408 | 185200 | 1742453776 | 1281 | 1281 | 1281 | 1281 | 0 |
| 10 | 20250408 | 185100 | 1742453776 | 1281 | 1281 | 1281 | 1281 | 0 |
| 11 | 20250408 | 185000 | 1742453776 | 1281 | 1281 | 1281 | 1281 | 0 |
| 12 | 20250408 | 184900 | 1742453776 | 1281 | 1281 | 1281 | 1281 | 0 |
| 13 | 20250408 | 184800 | 1742453776 | 1281 | 1281 | 1281 | 1281 | 0 |
| 14 | 20250408 | 184700 | 1742453776 | 1281 | 1281 | 1281 | 1281 | 0 |
| 15 | 20250408 | 184600 | 1742453776 | 1281 | 1281 | 1281 | 1281 | 0 |
| 16 | 20250408 | 184500 | 1742453776 | 1281 | 1281 | 1281 | 1281 | 0 |
| 17 | 20250408 | 184400 | 1742453776 | 1281 | 1281 | 1281 | 1281 | 0 |
| 18 | 20250408 | 184300 | 1742453776 | 1281 | 1281 | 1281 | 1281 | 0 |
| 19 | 20250408 | 184200 | 1742453776 | 1281 | 1281 | 1281 | 1281 | 0 |
| 20 | 20250408 | 184100 | 1742453776 | 1281 | 1281 | 1281 | 1281 | 0 |
| 21 | 20250408 | 184000 | 1742453776 | 1281 | 1281 | 1281 | 1281 | 0 |
| 22 | 20250408 | 183900 | 1742453776 | 1281 | 1281 | 1281 | 1281 | 0 |
| 23 | 20250408 | 183800 | 1742453776 | 1281 | 1281 | 1281 | 1281 | 0 |
| 24 | 20250408 | 183700 | 1742453776 | 1281 | 1281 | 1281 | 1281 | 0 |
| 25 | 20250408 | 183600 | 1742453776 | 1281 | 1281 | 1281 | 1281 | 0 |
| 26 | 20250408 | 183500 | 1742453776 | 1281 | 1281 | 1281 | 1281 | 0 |
| 27 | 20250408 | 183400 | 1742453776 | 1281 | 1281 | 1281 | 1281 | 0 |
| 28 | 20250408 | 183300 | 1742453776 | 1281 | 1281 | 1281 | 1281 | 0 |
| 29 | 20250408 | 183200 | 1742453776 | 1281 | 1281 | 1281 | 1281 | 0 |
| 30 | 20250408 | 183100 | 1742453776 | 1281 | 1281 | 1281 | 1281 | 0 |
| 31 | 20250408 | 183000 | 1742453776 | 1281 | 1281 | 1281 | 1281 | 0 |
| 32 | 20250408 | 182900 | 1742453776 | 1281 | 1281 | 1281 | 1281 | 6934 |
| 33 | 20250408 | 182800 | 1742453776 | 1281 | 1281 | 1281 | 1281 | 0 |
| 34 | 20250408 | 182700 | 1742453776 | 1281 | 1281 | 1281 | 1281 | 0 |
| 35 | 20250408 | 182600 | 1742453776 | 1281 | 1281 | 1281 | 1281 | 0 |
| 36 | 20250408 | 182500 | 1742453776 | 1281 | 1281 | 1281 | 1281 | 0 |
| 37 | 20250408 | 182400 | 1742453776 | 1281 | 1281 | 1281 | 1281 | 0 |
| 38 | 20250408 | 182300 | 1742453776 | 1281 | 1281 | 1281 | 1281 | 0 |
| 39 | 20250408 | 182200 | 1742453776 | 1281 | 1281 | 1281 | 1281 | 0 |
| 40 | 20250408 | 182100 | 1742453776 | 1281 | 1281 | 1281 | 1281 | 0 |
| 41 | 20250408 | 182000 | 1742453776 | 1281 | 1281 | 1281 | 1281 | 0 |
| 42 | 20250408 | 181900 | 1742453776 | 1281 | 1281 | 1281 | 1281 | 0 |
| 43 | 20250408 | 181800 | 1742453776 | 1281 | 1281 | 1281 | 1281 | 0 |
| 44 | 20250408 | 181700 | 1742453776 | 1281 | 1281 | 1281 | 1281 | 0 |
| 45 | 20250408 | 181600 | 1742453776 | 1281 | 1281 | 1281 | 1281 | 0 |
| 46 | 20250408 | 181500 | 1742453776 | 1281 | 1281 | 1281 | 1281 | 0 |
| 47 | 20250408 | 181400 | 1742453776 | 1281 | 1281 | 1281 | 1281 | 0 |
| 48 | 20250408 | 181300 | 1742453776 | 1281 | 1281 | 1281 | 1281 | 0 |
| 49 | 20250408 | 181200 | 1742453776 | 1281 | 1281 | 1281 | 1281 | 0 |
| 50 | 20250408 | 181100 | 1742453776 | 1281 | 1281 | 1281 | 1281 | 0 |
| 51 | 20250408 | 181000 | 1742453776 | 1281 | 1281 | 1281 | 1281 | 0 |
| 52 | 20250408 | 180900 | 1742453776 | 1281 | 1281 | 1281 | 1281 | 0 |
| 53 | 20250408 | 180800 | 1742453776 | 1281 | 1281 | 1281 | 1281 | 0 |
| 54 | 20250408 | 180700 | 1742453776 | 1281 | 1281 | 1281 | 1281 | 0 |
| 55 | 20250408 | 180600 | 1742453776 | 1281 | 1281 | 1281 | 1281 | 0 |
| 56 | 20250408 | 180500 | 1742453776 | 1281 | 1281 | 1281 | 1281 | 0 |
| 57 | 20250408 | 180400 | 1742453776 | 1281 | 1281 | 1281 | 1281 | 0 |
| 58 | 20250408 | 180300 | 1742453776 | 1281 | 1281 | 1281 | 1281 | 0 |
| 59 | 20250408 | 180200 | 1742453776 | 1281 | 1281 | 1281 | 1281 | 0 |
| 60 | 20250408 | 180100 | 1742453776 | 1281 | 1281 | 1281 | 1281 | 0 |
| 61 | 20250408 | 180000 | 1742453776 | 1281 | 1281 | 1281 | 1281 | 0 |
| 62 | 20250408 | 175900 | 1742453776 | 1281 | 1281 | 1281 | 1281 | 6934 |
| 63 | 20250408 | 175800 | 1742453776 | 1281 | 1281 | 1281 | 1281 | 0 |
| 64 | 20250408 | 175700 | 1742453776 | 1281 | 1281 | 1281 | 1281 | 0 |
| 65 | 20250408 | 175600 | 1742453776 | 1281 | 1281 | 1281 | 1281 | 0 |
| 66 | 20250408 | 175500 | 1742453776 | 1281 | 1281 | 1281 | 1281 | 0 |
| 67 | 20250408 | 175400 | 1742453776 | 1281 | 1281 | 1281 | 1281 | 0 |
| 68 | 20250408 | 175300 | 1742453776 | 1281 | 1281 | 1281 | 1281 | 0 |
| 69 | 20250408 | 175200 | 1742453776 | 1281 | 1281 | 1281 | 1281 | 0 |
| 70 | 20250408 | 175100 | 1742453776 | 1281 | 1281 | 1281 | 1281 | 0 |
| 71 | 20250408 | 175000 | 1742453776 | 1281 | 1281 | 1281 | 1281 | 0 |
| 72 | 20250408 | 174900 | 1742453776 | 1281 | 1281 | 1281 | 1281 | 0 |
| 73 | 20250408 | 174800 | 1742453776 | 1281 | 1281 | 1281 | 1281 | 0 |
| 74 | 20250408 | 174700 | 1742453776 | 1281 | 1281 | 1281 | 1281 | 0 |
| 75 | 20250408 | 174600 | 1742453776 | 1281 | 1281 | 1281 | 1281 | 0 |
| 76 | 20250408 | 174500 | 1742453776 | 1281 | 1281 | 1281 | 1281 | 0 |
| 77 | 20250408 | 174400 | 1742453776 | 1281 | 1281 | 1281 | 1281 | 0 |
| 78 | 20250408 | 174300 | 1742453776 | 1281 | 1281 | 1281 | 1281 | 0 |
| 79 | 20250408 | 174200 | 1742453776 | 1281 | 1281 | 1281 | 1281 | 0 |
| 80 | 20250408 | 174100 | 1742453776 | 1281 | 1281 | 1281 | 1281 | 0 |
| 81 | 20250408 | 174000 | 1742453776 | 1281 | 1281 | 1281 | 1281 | 0 |
| 82 | 20250408 | 173900 | 1742453776 | 1281 | 1281 | 1281 | 1281 | 0 |
| 83 | 20250408 | 173800 | 1742453776 | 1281 | 1281 | 1281 | 1281 | 0 |
| 84 | 20250408 | 173700 | 1742453776 | 1281 | 1281 | 1281 | 1281 | 0 |
| 85 | 20250408 | 173600 | 1742453776 | 1281 | 1281 | 1281 | 1281 | 0 |
| 86 | 20250408 | 173500 | 1742453776 | 1281 | 1281 | 1281 | 1281 | 0 |
| 87 | 20250408 | 173400 | 1742453776 | 1281 | 1281 | 1281 | 1281 | 0 |
| 88 | 20250408 | 173300 | 1742453776 | 1281 | 1281 | 1281 | 1281 | 0 |
| 89 | 20250408 | 173200 | 1742453776 | 1281 | 1281 | 1281 | 1281 | 0 |
| 90 | 20250408 | 173100 | 1742453776 | 1281 | 1281 | 1281 | 1281 | 0 |
| 91 | 20250408 | 173000 | 1742453776 | 1281 | 1281 | 1281 | 1281 | 0 |
| 92 | 20250408 | 172900 | 1742453776 | 1281 | 1281 | 1281 | 1281 | 6934 |
| 93 | 20250408 | 172800 | 1742453776 | 1281 | 1281 | 1281 | 1281 | 0 |
| 94 | 20250408 | 172700 | 1742453776 | 1281 | 1281 | 1281 | 1281 | 0 |
| 95 | 20250408 | 172600 | 1742453776 | 1281 | 1281 | 1281 | 1281 | 0 |
| 96 | 20250408 | 172500 | 1742453776 | 1281 | 1281 | 1281 | 1281 | 0 |
| 97 | 20250408 | 172400 | 1742453776 | 1281 | 1281 | 1281 | 1281 | 0 |
| 98 | 20250408 | 172300 | 1742453776 | 1281 | 1281 | 1281 | 1281 | 0 |
| 99 | 20250408 | 172200 | 1742453776 | 1281 | 1281 | 1281 | 1281 | 0 |
| 100 | 20250408 | 172100 | 1742453776 | 1281 | 1281 | 1281 | 1281 | 0 |
| 101 | 20250408 | 172000 | 1742453776 | 1281 | 1281 | 1281 | 1281 | 0 |
| 102 | 20250408 | 171900 | 1742453776 | 1281 | 1281 | 1281 | 1281 | 0 |
| 103 | 20250408 | 171800 | 1742453776 | 1281 | 1281 | 1281 | 1281 | 0 |
| 104 | 20250408 | 171700 | 1742453776 | 1281 | 1281 | 1281 | 1281 | 0 |
| 105 | 20250408 | 171600 | 1742453776 | 1281 | 1281 | 1281 | 1281 | 0 |
| 106 | 20250408 | 171500 | 1742453776 | 1281 | 1281 | 1281 | 1281 | 0 |
| 107 | 20250408 | 171400 | 1742453776 | 1281 | 1281 | 1281 | 1281 | 0 |
| 108 | 20250408 | 171300 | 1742453776 | 1281 | 1281 | 1281 | 1281 | 0 |
| 109 | 20250408 | 171200 | 1742453776 | 1281 | 1281 | 1281 | 1281 | 0 |
| 110 | 20250408 | 171100 | 1742453776 | 1281 | 1281 | 1281 | 1281 | 0 |
| 111 | 20250408 | 171000 | 1742453776 | 1281 | 1281 | 1281 | 1281 | 0 |
| 112 | 20250408 | 170900 | 1742453776 | 1281 | 1281 | 1281 | 1281 | 0 |
| 113 | 20250408 | 170800 | 1742453776 | 1281 | 1281 | 1281 | 1281 | 0 |
| 114 | 20250408 | 170700 | 1742453776 | 1281 | 1281 | 1281 | 1281 | 0 |
| 115 | 20250408 | 170600 | 1742453776 | 1281 | 1281 | 1281 | 1281 | 0 |
| 116 | 20250408 | 170500 | 1742453776 | 1281 | 1281 | 1281 | 1281 | 0 |
| 117 | 20250408 | 170400 | 1742453776 | 1281 | 1281 | 1281 | 1281 | 0 |
| 118 | 20250408 | 170300 | 1742453776 | 1281 | 1281 | 1281 | 1281 | 0 |
| 119 | 20250408 | 170200 | 1742453776 | 1281 | 1281 | 1281 | 1281 | 0 |
| 120 | 20250408 | 170100 | 1742453776 | 1281 | 1281 | 1281 | 1281 | 0 |
| 121 | 20250408 | 170000 | 1742453776 | 1281 | 1281 | 1281 | 1281 | 0 |
| 122 | 20250408 | 165900 | 1742453776 | 1281 | 1281 | 1281 | 1281 | 6934 |
| 123 | 20250408 | 165800 | 1742453776 | 1281 | 1281 | 1281 | 1281 | 0 |
| 124 | 20250408 | 165700 | 1742453776 | 1281 | 1281 | 1281 | 1281 | 0 |
| 125 | 20250408 | 165600 | 1742453776 | 1281 | 1281 | 1281 | 1281 | 0 |
| 126 | 20250408 | 165500 | 1742453776 | 1281 | 1281 | 1281 | 1281 | 0 |
| 127 | 20250408 | 165400 | 1742453776 | 1281 | 1281 | 1281 | 1281 | 0 |
| 128 | 20250408 | 165300 | 1742453776 | 1281 | 1281 | 1281 | 1281 | 0 |
| 129 | 20250408 | 165200 | 1742453776 | 1281 | 1281 | 1281 | 1281 | 0 |
| 130 | 20250408 | 165100 | 1742453776 | 1281 | 1281 | 1281 | 1281 | 0 |
| 131 | 20250408 | 165000 | 1742453776 | 1281 | 1281 | 1281 | 1281 | 0 |
| 132 | 20250408 | 164900 | 1742453776 | 1281 | 1281 | 1281 | 1281 | 0 |
| 133 | 20250408 | 164800 | 1742453776 | 1281 | 1281 | 1281 | 1281 | 0 |
| 134 | 20250408 | 164700 | 1742453776 | 1281 | 1281 | 1281 | 1281 | 0 |
| 135 | 20250408 | 164600 | 1742453776 | 1281 | 1281 | 1281 | 1281 | 0 |
| 136 | 20250408 | 164500 | 1742453776 | 1281 | 1281 | 1281 | 1281 | 0 |
| 137 | 20250408 | 164400 | 1742453776 | 1281 | 1281 | 1281 | 1281 | 0 |
| 138 | 20250408 | 164300 | 1742453776 | 1281 | 1281 | 1281 | 1281 | 0 |
| 139 | 20250408 | 164200 | 1742453776 | 1281 | 1281 | 1281 | 1281 | 0 |
| 140 | 20250408 | 164100 | 1742453776 | 1281 | 1281 | 1281 | 1281 | 0 |
| 141 | 20250408 | 164000 | 1742453776 | 1281 | 1281 | 1281 | 1281 | 0 |
| 142 | 20250408 | 163900 | 1742453776 | 1281 | 1281 | 1281 | 1281 | 0 |
| 143 | 20250408 | 163800 | 1742453776 | 1281 | 1281 | 1281 | 1281 | 0 |
| 144 | 20250408 | 163700 | 1742453776 | 1281 | 1281 | 1281 | 1281 | 0 |
| 145 | 20250408 | 163600 | 1742453776 | 1281 | 1281 | 1281 | 1281 | 0 |
| 146 | 20250408 | 163500 | 1742453776 | 1281 | 1281 | 1281 | 1281 | 0 |
| 147 | 20250408 | 163400 | 1742453776 | 1281 | 1281 | 1281 | 1281 | 0 |
| 148 | 20250408 | 163300 | 1742453776 | 1281 | 1281 | 1281 | 1281 | 0 |
| 149 | 20250408 | 163200 | 1742453776 | 1281 | 1281 | 1281 | 1281 | 0 |
| 150 | 20250408 | 163100 | 1742453776 | 1281 | 1281 | 1281 | 1281 | 0 |
| 151 | 20250408 | 163000 | 1742453776 | 1281 | 1281 | 1281 | 1281 | 0 |
| 152 | 20250408 | 162900 | 1742453776 | 1281 | 1281 | 1281 | 1281 | 6934 |
| 153 | 20250408 | 162800 | 1742453776 | 1281 | 1281 | 1281 | 1281 | 0 |
| 154 | 20250408 | 162700 | 1742453776 | 1281 | 1281 | 1281 | 1281 | 0 |
| 155 | 20250408 | 162600 | 1742453776 | 1281 | 1281 | 1281 | 1281 | 0 |
| 156 | 20250408 | 162500 | 1742453776 | 1281 | 1281 | 1281 | 1281 | 0 |
| 157 | 20250408 | 162400 | 1742453776 | 1281 | 1281 | 1281 | 1281 | 0 |
| 158 | 20250408 | 162300 | 1742453776 | 1281 | 1281 | 1281 | 1281 | 0 |
| 159 | 20250408 | 162200 | 1742453776 | 1281 | 1281 | 1281 | 1281 | 0 |
| 160 | 20250408 | 162100 | 1742453776 | 1281 | 1281 | 1281 | 1281 | 0 |
| 161 | 20250408 | 162000 | 1742453776 | 1281 | 1281 | 1281 | 1281 | 0 |
| 162 | 20250408 | 161900 | 1742453776 | 1281 | 1281 | 1281 | 1281 | 0 |
| 163 | 20250408 | 161800 | 1742453776 | 1281 | 1281 | 1281 | 1281 | 0 |
| 164 | 20250408 | 161700 | 1742453776 | 1281 | 1281 | 1281 | 1281 | 0 |
| 165 | 20250408 | 161600 | 1742453776 | 1281 | 1281 | 1281 | 1281 | 0 |
| 166 | 20250408 | 161500 | 1742453776 | 1281 | 1281 | 1281 | 1281 | 0 |
| 167 | 20250408 | 161400 | 1742453776 | 1281 | 1281 | 1281 | 1281 | 0 |
| 168 | 20250408 | 161300 | 1742453776 | 1281 | 1281 | 1281 | 1281 | 0 |
| 169 | 20250408 | 161200 | 1742453776 | 1281 | 1281 | 1281 | 1281 | 0 |
| 170 | 20250408 | 161100 | 1742453776 | 1281 | 1281 | 1281 | 1281 | 0 |
| 171 | 20250408 | 161000 | 1742453776 | 1281 | 1281 | 1281 | 1281 | 0 |
| 172 | 20250408 | 160900 | 1742453776 | 1281 | 1281 | 1281 | 1281 | 0 |
| 173 | 20250408 | 160800 | 1742453776 | 1281 | 1281 | 1281 | 1281 | 0 |
| 174 | 20250408 | 160700 | 1742453776 | 1281 | 1281 | 1281 | 1281 | 0 |
| 175 | 20250408 | 160600 | 1742453776 | 1281 | 1281 | 1281 | 1281 | 0 |
| 176 | 20250408 | 160500 | 1742453776 | 1281 | 1281 | 1281 | 1281 | 0 |
| 177 | 20250408 | 160400 | 1742453776 | 1281 | 1281 | 1281 | 1281 | 0 |
| 178 | 20250408 | 160300 | 1742453776 | 1281 | 1281 | 1281 | 1281 | 0 |
| 179 | 20250408 | 160200 | 1742453776 | 1281 | 1281 | 1281 | 1281 | 0 |
| 180 | 20250408 | 160100 | 1742453776 | 1281 | 1281 | 1281 | 1281 | 0 |
| 181 | 20250408 | 160000 | 1742453776 | 1281 | 1281 | 1281 | 1281 | 0 |
| 182 | 20250408 | 155900 | 1742453776 | 1281 | 1281 | 1281 | 1281 | 6934 |
| 183 | 20250408 | 155800 | 1742453776 | 1281 | 1281 | 1281 | 1281 | 0 |
| 184 | 20250408 | 155700 | 1742453776 | 1281 | 1281 | 1281 | 1281 | 0 |
| 185 | 20250408 | 155600 | 1742453776 | 1281 | 1281 | 1281 | 1281 | 0 |
| 186 | 20250408 | 155500 | 1742453776 | 1281 | 1281 | 1281 | 1281 | 0 |
| 187 | 20250408 | 155400 | 1742453776 | 1281 | 1281 | 1281 | 1281 | 0 |
| 188 | 20250408 | 155300 | 1742453776 | 1281 | 1281 | 1281 | 1281 | 0 |
| 189 | 20250408 | 155200 | 1742453776 | 1281 | 1281 | 1281 | 1281 | 0 |
| 190 | 20250408 | 155100 | 1742453776 | 1281 | 1281 | 1281 | 1281 | 0 |
| 191 | 20250408 | 155000 | 1742453776 | 1281 | 1281 | 1281 | 1281 | 0 |
| 192 | 20250408 | 154900 | 1742453776 | 1281 | 1281 | 1281 | 1281 | 0 |
| 193 | 20250408 | 154800 | 1742453776 | 1281 | 1281 | 1281 | 1281 | 0 |
| 194 | 20250408 | 154700 | 1742453776 | 1281 | 1281 | 1281 | 1281 | 0 |
| 195 | 20250408 | 154600 | 1742453776 | 1281 | 1281 | 1281 | 1281 | 0 |
| 196 | 20250408 | 154500 | 1742453776 | 1281 | 1281 | 1281 | 1281 | 0 |
| 197 | 20250408 | 154400 | 1742453776 | 1281 | 1281 | 1281 | 1281 | 0 |
| 198 | 20250408 | 154300 | 1742453776 | 1281 | 1281 | 1281 | 1281 | 0 |
| 199 | 20250408 | 154200 | 1742453776 | 1281 | 1281 | 1281 | 1281 | 0 |
| 200 | 20250408 | 154100 | 1742453776 | 1281 | 1281 | 1281 | 1281 | 0 |
| 201 | 20250408 | 154000 | 1742453776 | 1281 | 1281 | 1281 | 1281 | 0 |
| 202 | 20250408 | 153900 | 1742453776 | 1281 | 1281 | 1281 | 1281 | 0 |
| 203 | 20250408 | 153800 | 1742453776 | 1281 | 1281 | 1281 | 1281 | 0 |
| 204 | 20250408 | 153700 | 1742453776 | 1281 | 1281 | 1281 | 1281 | 0 |
| 205 | 20250408 | 153600 | 1742453776 | 1281 | 1281 | 1281 | 1281 | 0 |
| 206 | 20250408 | 153500 | 1742453776 | 1281 | 1281 | 1281 | 1281 | 0 |
| 207 | 20250408 | 153400 | 1742453776 | 1281 | 1281 | 1281 | 1281 | 0 |
| 208 | 20250408 | 153300 | 1742453776 | 1281 | 1281 | 1281 | 1281 | 0 |
| 209 | 20250408 | 153200 | 1742453776 | 1281 | 1281 | 1281 | 1281 | 0 |
| 210 | 20250408 | 153100 | 1742453776 | 1281 | 1281 | 1281 | 1281 | 0 |
| 211 | 20250408 | 153000 | 1742453776 | 1281 | 1281 | 1281 | 1281 | 6934 |
| 212 | 20250408 | 152900 | 1733571322 | 1286 | 1286 | 1286 | 1286 | 0 |
| 213 | 20250408 | 152800 | 1733571322 | 1286 | 1286 | 1286 | 1286 | 0 |
| 214 | 20250408 | 152700 | 1733571322 | 1286 | 1286 | 1286 | 1286 | 0 |
| 215 | 20250408 | 152600 | 1733571322 | 1286 | 1286 | 1286 | 1286 | 0 |
| 216 | 20250408 | 152500 | 1733571322 | 1286 | 1286 | 1286 | 1286 | 0 |
| 217 | 20250408 | 152400 | 1733571322 | 1286 | 1286 | 1286 | 1286 | 0 |
| 218 | 20250408 | 152300 | 1733571322 | 1286 | 1286 | 1286 | 1286 | 0 |
| 219 | 20250408 | 152200 | 1733571322 | 1286 | 1286 | 1286 | 1286 | 0 |
| 220 | 20250408 | 152100 | 1733571322 | 1286 | 1286 | 1286 | 1286 | 0 |
| 221 | 20250408 | 152000 | 1733571322 | 1286 | 1286 | 1286 | 1286 | 0 |
| 222 | 20250408 | 151900 | 1733571322 | 1286 | 1278 | 1286 | 1277 | 4887 |
| 223 | 20250408 | 151800 | 1727321759 | 1281 | 1287 | 1288 | 1281 | 675 |
| 224 | 20250408 | 151700 | 1726456382 | 1287 | 1288 | 1289 | 1275 | 2305 |
| 225 | 20250408 | 151600 | 1723503019 | 1288 | 1289 | 1289 | 1275 | 6056 |
| 226 | 20250408 | 151500 | 1715746781 | 1289 | 1289 | 1289 | 1285 | 1129 |
| 227 | 20250408 | 151400 | 1714295496 | 1288 | 1290 | 1290 | 1288 | 680 |
| 228 | 20250408 | 151300 | 1713419598 | 1290 | 1290 | 1290 | 1290 | 0 |
| 229 | 20250408 | 151200 | 1713419598 | 1290 | 1290 | 1290 | 1290 | 30 |
| 230 | 20250408 | 151100 | 1713380898 | 1290 | 1290 | 1290 | 1287 | 2003 |
| 231 | 20250408 | 151000 | 1710802028 | 1288 | 1288 | 1288 | 1288 | 3 |
| 232 | 20250408 | 150900 | 1710798164 | 1290 | 1286 | 1290 | 1286 | 458 |
| 233 | 20250408 | 150800 | 1710208656 | 1291 | 1287 | 1291 | 1287 | 1039 |
| 234 | 20250408 | 150700 | 1708871459 | 1291 | 1291 | 1291 | 1291 | 0 |
| 235 | 20250408 | 150600 | 1708871459 | 1291 | 1291 | 1291 | 1291 | 0 |
| 236 | 20250408 | 150500 | 1708871459 | 1291 | 1286 | 1291 | 1286 | 2002 |
| 237 | 20250408 | 150400 | 1706296877 | 1292 | 1286 | 1292 | 1286 | 2 |
| 238 | 20250408 | 150300 | 1706294299 | 1292 | 1290 | 1292 | 1285 | 2098 |
| 239 | 20250408 | 150200 | 1703589709 | 1290 | 1290 | 1290 | 1286 | 3702 |
| 240 | 20250408 | 150100 | 1698823305 | 1290 | 1290 | 1290 | 1290 | 2687 |
| 241 | 20250408 | 150000 | 1695357075 | 1287 | 1287 | 1287 | 1287 | 711 |
| 242 | 20250408 | 145900 | 1694442018 | 1290 | 1290 | 1290 | 1290 | 875 |
| 243 | 20250408 | 145800 | 1693313268 | 1290 | 1290 | 1290 | 1290 | 0 |
| 244 | 20250408 | 145700 | 1693313268 | 1290 | 1287 | 1290 | 1287 | 465 |
| 245 | 20250408 | 145600 | 1692714807 | 1287 | 1287 | 1287 | 1287 | 1179 |
| 246 | 20250408 | 145500 | 1691197434 | 1287 | 1287 | 1287 | 1287 | 0 |
| 247 | 20250408 | 145400 | 1691197434 | 1287 | 1287 | 1287 | 1287 | 0 |
| 248 | 20250408 | 145300 | 1691197434 | 1287 | 1287 | 1287 | 1287 | 21 |
| 249 | 20250408 | 145200 | 1691170407 | 1290 | 1290 | 1290 | 1290 | 0 |
| 250 | 20250408 | 145100 | 1691170407 | 1290 | 1290 | 1290 | 1290 | 0 |
| 251 | 20250408 | 145000 | 1691170407 | 1290 | 1278 | 1290 | 1278 | 2432 |
| 252 | 20250408 | 144900 | 1688061312 | 1281 | 1285 | 1285 | 1281 | 2683 |
| 253 | 20250408 | 144800 | 1684619249 | 1285 | 1286 | 1286 | 1285 | 688 |
| 254 | 20250408 | 144700 | 1683734521 | 1290 | 1290 | 1290 | 1290 | 0 |
| 255 | 20250408 | 144600 | 1683734521 | 1290 | 1290 | 1290 | 1290 | 3 |
| 256 | 20250408 | 144500 | 1683730651 | 1290 | 1290 | 1290 | 1290 | 0 |
| 257 | 20250408 | 144400 | 1683730651 | 1290 | 1290 | 1290 | 1290 | 0 |
| 258 | 20250408 | 144300 | 1683730651 | 1290 | 1290 | 1290 | 1290 | 0 |
| 259 | 20250408 | 144200 | 1683730651 | 1290 | 1286 | 1290 | 1286 | 3632 |
| 260 | 20250408 | 144100 | 1679048877 | 1285 | 1285 | 1285 | 1285 | 1194 |
| 261 | 20250408 | 144000 | 1677514587 | 1285 | 1285 | 1285 | 1285 | 1 |
| 262 | 20250408 | 143900 | 1677513302 | 1284 | 1284 | 1284 | 1284 | 642 |
| 263 | 20250408 | 143800 | 1676688974 | 1284 | 1284 | 1284 | 1284 | 2725 |
| 264 | 20250408 | 143700 | 1673190074 | 1284 | 1284 | 1284 | 1284 | 3 |
| 265 | 20250408 | 143600 | 1673186222 | 1276 | 1278 | 1278 | 1276 | 5372 |
| 266 | 20250408 | 143500 | 1666327585 | 1277 | 1276 | 1277 | 1276 | 3336 |
| 267 | 20250408 | 143400 | 1662069849 | 1284 | 1279 | 1284 | 1276 | 422 |
| 268 | 20250408 | 143300 | 1661530186 | 1280 | 1284 | 1284 | 1280 | 1126 |
| 269 | 20250408 | 143200 | 1660087506 | 1281 | 1281 | 1281 | 1281 | 500 |
| 270 | 20250408 | 143100 | 1659447006 | 1280 | 1280 | 1280 | 1280 | 0 |
| 271 | 20250408 | 143000 | 1659447006 | 1280 | 1278 | 1280 | 1278 | 986 |
| 272 | 20250408 | 142900 | 1658186114 | 1278 | 1278 | 1278 | 1278 | 0 |
| 273 | 20250408 | 142800 | 1658186114 | 1278 | 1278 | 1278 | 1278 | 3 |
| 274 | 20250408 | 142700 | 1658182280 | 1274 | 1274 | 1274 | 1274 | 1 |
| 275 | 20250408 | 142600 | 1658181006 | 1278 | 1278 | 1278 | 1278 | 0 |
| 276 | 20250408 | 142500 | 1658181006 | 1278 | 1278 | 1278 | 1278 | 2 |
| 277 | 20250408 | 142400 | 1658178450 | 1272 | 1273 | 1273 | 1272 | 3131 |
| 278 | 20250408 | 142300 | 1654195768 | 1277 | 1277 | 1277 | 1277 | 0 |
| 279 | 20250408 | 142200 | 1654195768 | 1277 | 1277 | 1277 | 1277 | 3738 |
| 280 | 20250408 | 142100 | 1649422342 | 1277 | 1275 | 1277 | 1275 | 2516 |
| 281 | 20250408 | 142000 | 1646214208 | 1275 | 1270 | 1275 | 1270 | 1762 |
| 282 | 20250408 | 141900 | 1643973733 | 1268 | 1268 | 1268 | 1268 | 600 |
| 283 | 20250408 | 141800 | 1643212933 | 1266 | 1266 | 1266 | 1266 | 2737 |
| 284 | 20250408 | 141700 | 1639747891 | 1267 | 1266 | 1267 | 1265 | 16224 |
| 285 | 20250408 | 141600 | 1619221486 | 1263 | 1270 | 1278 | 1263 | 6352 |
| 286 | 20250408 | 141500 | 1611178729 | 1270 | 1277 | 1278 | 1270 | 20960 |
| 287 | 20250408 | 141400 | 1584477822 | 1278 | 1282 | 1282 | 1278 | 365 |
| 288 | 20250408 | 141300 | 1584010952 | 1285 | 1285 | 1285 | 1285 | 5 |
| 289 | 20250408 | 141200 | 1584004527 | 1278 | 1278 | 1278 | 1278 | 0 |
| 290 | 20250408 | 141100 | 1584004527 | 1278 | 1280 | 1280 | 1278 | 853 |
| 291 | 20250408 | 141000 | 1582914390 | 1280 | 1281 | 1281 | 1280 | 1452 |
| 292 | 20250408 | 140900 | 1581055829 | 1281 | 1284 | 1284 | 1281 | 2470 |
| 293 | 20250408 | 140800 | 1577887801 | 1284 | 1285 | 1285 | 1284 | 3020 |
| 294 | 20250408 | 140700 | 1574009594 | 1287 | 1287 | 1288 | 1286 | 3682 |
| 295 | 20250408 | 140600 | 1569271776 | 1287 | 1287 | 1287 | 1287 | 304 |
| 296 | 20250408 | 140500 | 1568880528 | 1287 | 1295 | 1295 | 1287 | 2814 |
| 297 | 20250408 | 140400 | 1565252497 | 1295 | 1295 | 1295 | 1290 | 12 |
| 298 | 20250408 | 140300 | 1565236967 | 1286 | 1292 | 1292 | 1286 | 11911 |
| 299 | 20250408 | 140200 | 1549900040 | 1293 | 1294 | 1294 | 1293 | 1000 |
| 300 | 20250408 | 140100 | 1548606053 | 1292 | 1295 | 1295 | 1292 | 1000 |
| 301 | 20250408 | 140000 | 1547313327 | 1296 | 1296 | 1296 | 1296 | 0 |
| 302 | 20250408 | 135900 | 1547313327 | 1296 | 1296 | 1296 | 1296 | 0 |
| 303 | 20250408 | 135800 | 1547313327 | 1296 | 1296 | 1296 | 1296 | 0 |
| 304 | 20250408 | 135700 | 1547313327 | 1296 | 1296 | 1296 | 1296 | 361 |
| 305 | 20250408 | 135600 | 1546845471 | 1303 | 1303 | 1303 | 1303 | 0 |
| 306 | 20250408 | 135500 | 1546845471 | 1303 | 1302 | 1303 | 1302 | 2183 |
| 307 | 20250408 | 135400 | 1544001122 | 1296 | 1296 | 1296 | 1296 | 0 |
| 308 | 20250408 | 135300 | 1544001122 | 1296 | 1296 | 1296 | 1296 | 0 |
| 309 | 20250408 | 135200 | 1544001122 | 1296 | 1297 | 1297 | 1296 | 1000 |
| 310 | 20250408 | 135100 | 1542704466 | 1305 | 1300 | 1305 | 1300 | 893 |
| 311 | 20250408 | 135000 | 1541541726 | 1300 | 1300 | 1300 | 1300 | 333 |
| 312 | 20250408 | 134900 | 1541108826 | 1307 | 1307 | 1307 | 1307 | 0 |
| 313 | 20250408 | 134800 | 1541108826 | 1307 | 1307 | 1307 | 1307 | 0 |
| 314 | 20250408 | 134700 | 1541108826 | 1307 | 1298 | 1307 | 1296 | 1001 |
| 315 | 20250408 | 134600 | 1539810819 | 1307 | 1297 | 1307 | 1296 | 3223 |
| 316 | 20250408 | 134500 | 1535614712 | 1306 | 1306 | 1306 | 1306 | 0 |
| 317 | 20250408 | 134400 | 1535614712 | 1306 | 1300 | 1306 | 1300 | 1073 |
| 318 | 20250408 | 134300 | 1534214598 | 1297 | 1300 | 1300 | 1297 | 1181 |
| 319 | 20250408 | 134200 | 1532681388 | 1300 | 1293 | 1300 | 1293 | 14678 |
| 320 | 20250408 | 134100 | 1513664525 | 1292 | 1291 | 1292 | 1291 | 149 |
| 321 | 20250408 | 134000 | 1513472071 | 1291 | 1290 | 1291 | 1290 | 406 |
| 322 | 20250408 | 133900 | 1512948330 | 1290 | 1287 | 1290 | 1287 | 922 |
| 323 | 20250408 | 133800 | 1511761356 | 1289 | 1290 | 1290 | 1287 | 2012 |
| 324 | 20250408 | 133700 | 1509167882 | 1293 | 1293 | 1293 | 1293 | 7 |
| 325 | 20250408 | 133600 | 1509158831 | 1294 | 1294 | 1294 | 1294 | 0 |
| 326 | 20250408 | 133500 | 1509158831 | 1294 | 1294 | 1294 | 1294 | 2 |
| 327 | 20250408 | 133400 | 1509156243 | 1286 | 1289 | 1289 | 1286 | 3265 |
| 328 | 20250408 | 133300 | 1504956826 | 1289 | 1289 | 1289 | 1289 | 499 |
| 329 | 20250408 | 133200 | 1504313615 | 1289 | 1292 | 1292 | 1289 | 2706 |
| 330 | 20250408 | 133100 | 1500822435 | 1291 | 1291 | 1294 | 1291 | 9864 |
| 331 | 20250408 | 133000 | 1488086460 | 1292 | 1292 | 1292 | 1292 | 116 |
| 332 | 20250408 | 132900 | 1487936588 | 1292 | 1292 | 1293 | 1292 | 484 |
| 333 | 20250408 | 132800 | 1487310943 | 1295 | 1283 | 1295 | 1283 | 2910 |
| 334 | 20250408 | 132700 | 1483556716 | 1283 | 1280 | 1283 | 1274 | 2219 |
| 335 | 20250408 | 132600 | 1480727436 | 1281 | 1282 | 1282 | 1270 | 5948 |
| 336 | 20250408 | 132500 | 1473126114 | 1284 | 1285 | 1285 | 1284 | 6593 |
| 337 | 20250408 | 132400 | 1464655412 | 1287 | 1292 | 1292 | 1287 | 5651 |
| 338 | 20250408 | 132300 | 1457366746 | 1293 | 1294 | 1294 | 1293 | 1124 |
| 339 | 20250408 | 132200 | 1455913314 | 1299 | 1292 | 1299 | 1292 | 22 |
| 340 | 20250408 | 132100 | 1455884876 | 1299 | 1297 | 1300 | 1293 | 3005 |
| 341 | 20250408 | 132000 | 1451990069 | 1300 | 1301 | 1301 | 1300 | 2885 |
| 342 | 20250408 | 131900 | 1448238258 | 1302 | 1308 | 1308 | 1302 | 2886 |
| 343 | 20250408 | 131800 | 1444480536 | 1303 | 1306 | 1306 | 1303 | 2730 |
| 344 | 20250408 | 131700 | 1440920454 | 1306 | 1306 | 1311 | 1306 | 2188 |
| 345 | 20250408 | 131600 | 1438061912 | 1306 | 1306 | 1306 | 1306 | 1061 |
| 346 | 20250408 | 131500 | 1436676246 | 1305 | 1305 | 1305 | 1305 | 0 |
| 347 | 20250408 | 131400 | 1436676246 | 1305 | 1305 | 1305 | 1305 | 500 |
| 348 | 20250408 | 131300 | 1436023746 | 1307 | 1306 | 1315 | 1305 | 3986 |
| 349 | 20250408 | 131200 | 1430818021 | 1306 | 1311 | 1311 | 1306 | 22661 |
| 350 | 20250408 | 131100 | 1401209360 | 1318 | 1318 | 1318 | 1318 | 0 |
| 351 | 20250408 | 131000 | 1401209360 | 1318 | 1318 | 1318 | 1318 | 0 |
| 352 | 20250408 | 130900 | 1401209360 | 1318 | 1318 | 1318 | 1318 | 0 |
| 353 | 20250408 | 130800 | 1401209360 | 1318 | 1318 | 1318 | 1318 | 0 |
| 354 | 20250408 | 130700 | 1401209360 | 1318 | 1318 | 1318 | 1318 | 6 |
| 355 | 20250408 | 130600 | 1401201452 | 1310 | 1310 | 1311 | 1309 | 1141 |
| 356 | 20250408 | 130500 | 1399706724 | 1319 | 1319 | 1319 | 1319 | 8198 |
| 357 | 20250408 | 130400 | 1388893562 | 1319 | 1322 | 1322 | 1319 | 5202 |
| 358 | 20250408 | 130300 | 1382021138 | 1322 | 1319 | 1322 | 1319 | 401 |
| 359 | 20250408 | 130200 | 1381492216 | 1315 | 1315 | 1315 | 1315 | 0 |
| 360 | 20250408 | 130100 | 1381492216 | 1315 | 1314 | 1315 | 1314 | 1394 |
| 361 | 20250408 | 130000 | 1379659145 | 1314 | 1308 | 1314 | 1308 | 7274 |
| 362 | 20250408 | 125900 | 1370113472 | 1308 | 1308 | 1308 | 1308 | 1117 |
| 363 | 20250408 | 125800 | 1368652436 | 1312 | 1312 | 1312 | 1308 | 947 |
| 364 | 20250408 | 125700 | 1367410020 | 1304 | 1313 | 1313 | 1303 | 15235 |
| 365 | 20250408 | 125600 | 1347509304 | 1311 | 1317 | 1317 | 1311 | 61 |
| 366 | 20250408 | 125500 | 1347428973 | 1317 | 1317 | 1317 | 1317 | 2651 |
| 367 | 20250408 | 125400 | 1343937606 | 1317 | 1309 | 1317 | 1308 | 153 |
| 368 | 20250408 | 125300 | 1343736202 | 1308 | 1308 | 1309 | 1308 | 1586 |
| 369 | 20250408 | 125200 | 1341661712 | 1307 | 1307 | 1307 | 1307 | 0 |
| 370 | 20250408 | 125100 | 1341661712 | 1307 | 1307 | 1307 | 1307 | 0 |
| 371 | 20250408 | 125000 | 1341661712 | 1307 | 1307 | 1307 | 1307 | 0 |
| 372 | 20250408 | 124900 | 1341661712 | 1307 | 1314 | 1314 | 1307 | 8302 |
| 373 | 20250408 | 124800 | 1330802321 | 1308 | 1308 | 1310 | 1308 | 550 |
| 374 | 20250408 | 124700 | 1330082551 | 1308 | 1319 | 1319 | 1307 | 5382 |
| 375 | 20250408 | 124600 | 1323013990 | 1320 | 1320 | 1320 | 1320 | 1 |
| 376 | 20250408 | 124500 | 1323012670 | 1317 | 1322 | 1322 | 1317 | 6000 |
| 377 | 20250408 | 124400 | 1315093459 | 1321 | 1321 | 1321 | 1321 | 0 |
| 378 | 20250408 | 124300 | 1315093459 | 1321 | 1321 | 1321 | 1321 | 0 |
| 379 | 20250408 | 124200 | 1315093459 | 1321 | 1321 | 1321 | 1321 | 170 |
| 380 | 20250408 | 124100 | 1314868889 | 1321 | 1321 | 1321 | 1321 | 0 |
| 381 | 20250408 | 124000 | 1314868889 | 1321 | 1322 | 1322 | 1321 | 2246 |
| 382 | 20250408 | 123900 | 1311900365 | 1326 | 1326 | 1326 | 1326 | 30 |
| 383 | 20250408 | 123800 | 1311860585 | 1326 | 1326 | 1326 | 1326 | 20 |
| 384 | 20250408 | 123700 | 1311834065 | 1326 | 1326 | 1326 | 1326 | 0 |
| 385 | 20250408 | 123600 | 1311834065 | 1326 | 1325 | 1326 | 1324 | 348 |
| 386 | 20250408 | 123500 | 1311372941 | 1325 | 1325 | 1325 | 1325 | 0 |
| 387 | 20250408 | 123400 | 1311372941 | 1325 | 1325 | 1326 | 1325 | 2226 |
| 388 | 20250408 | 123300 | 1308422257 | 1325 | 1325 | 1325 | 1321 | 179 |
| 389 | 20250408 | 123200 | 1308185090 | 1325 | 1325 | 1325 | 1325 | 1697 |
| 390 | 20250408 | 123100 | 1305936565 | 1325 | 1325 | 1325 | 1325 | 1132 |
| 391 | 20250408 | 123000 | 1304436665 | 1325 | 1325 | 1325 | 1325 | 0 |
| 392 | 20250408 | 122900 | 1304436665 | 1325 | 1325 | 1325 | 1325 | 0 |
| 393 | 20250408 | 122800 | 1304436665 | 1325 | 1325 | 1325 | 1325 | 3 |
| 394 | 20250408 | 122700 | 1304432690 | 1320 | 1322 | 1322 | 1320 | 400 |
| 395 | 20250408 | 122600 | 1303904388 | 1326 | 1324 | 1326 | 1324 | 2634 |
| 396 | 20250408 | 122500 | 1300415008 | 1324 | 1324 | 1324 | 1324 | 1522 |
| 397 | 20250408 | 122400 | 1298399880 | 1324 | 1324 | 1324 | 1324 | 19 |
| 398 | 20250408 | 122300 | 1298374724 | 1324 | 1319 | 1324 | 1319 | 657 |
| 399 | 20250408 | 122200 | 1297508116 | 1319 | 1319 | 1319 | 1319 | 49 |
| 400 | 20250408 | 122100 | 1297443485 | 1319 | 1319 | 1319 | 1319 | 0 |
| 401 | 20250408 | 122000 | 1297443485 | 1319 | 1313 | 1319 | 1313 | 993 |
| 402 | 20250408 | 121900 | 1296136138 | 1312 | 1311 | 1312 | 1311 | 136 |
| 403 | 20250408 | 121800 | 1295957708 | 1308 | 1308 | 1308 | 1308 | 0 |
| 404 | 20250408 | 121700 | 1295957708 | 1308 | 1308 | 1308 | 1308 | 1 |
| 405 | 20250408 | 121600 | 1295956400 | 1306 | 1306 | 1306 | 1306 | 0 |
| 406 | 20250408 | 121500 | 1295956400 | 1306 | 1305 | 1306 | 1305 | 131 |
| 407 | 20250408 | 121400 | 1295785315 | 1305 | 1319 | 1319 | 1303 | 11063 |
| 408 | 20250408 | 121300 | 1281288821 | 1315 | 1319 | 1319 | 1313 | 52 |
| 409 | 20250408 | 121200 | 1281220523 | 1313 | 1313 | 1313 | 1313 | 697 |
| 410 | 20250408 | 121100 | 1280305362 | 1319 | 1319 | 1319 | 1319 | 10 |
| 411 | 20250408 | 121000 | 1280292172 | 1319 | 1314 | 1319 | 1313 | 6895 |
| 412 | 20250408 | 120900 | 1271231979 | 1314 | 1314 | 1314 | 1314 | 2753 |
| 413 | 20250408 | 120800 | 1267614537 | 1314 | 1314 | 1314 | 1314 | 442 |
| 414 | 20250408 | 120700 | 1267033749 | 1314 | 1314 | 1314 | 1313 | 11963 |
| 415 | 20250408 | 120600 | 1251315057 | 1314 | 1314 | 1314 | 1314 | 9495 |
| 416 | 20250408 | 120500 | 1238838627 | 1314 | 1314 | 1314 | 1314 | 1086 |
| 417 | 20250408 | 120400 | 1237411623 | 1315 | 1316 | 1316 | 1315 | 2284 |
| 418 | 20250408 | 120300 | 1234406579 | 1318 | 1318 | 1318 | 1318 | 43 |
| 419 | 20250408 | 120200 | 1234349905 | 1318 | 1318 | 1318 | 1318 | 31 |
| 420 | 20250408 | 120100 | 1234309047 | 1318 | 1319 | 1319 | 1318 | 33 |
| 421 | 20250408 | 120000 | 1234265550 | 1318 | 1320 | 1320 | 1318 | 1152 |
| 422 | 20250408 | 115900 | 1232745101 | 1320 | 1318 | 1320 | 1318 | 1032 |
| 423 | 20250408 | 115800 | 1231383641 | 1318 | 1318 | 1318 | 1318 | 110 |
| 424 | 20250408 | 115700 | 1231238661 | 1318 | 1319 | 1320 | 1318 | 7041 |
| 425 | 20250408 | 115600 | 1221945094 | 1319 | 1324 | 1324 | 1319 | 19535 |
| 426 | 20250408 | 115500 | 1196105469 | 1325 | 1325 | 1325 | 1325 | 0 |
| 427 | 20250408 | 115400 | 1196105469 | 1325 | 1331 | 1331 | 1325 | 300 |
| 428 | 20250408 | 115300 | 1195707169 | 1332 | 1332 | 1332 | 1332 | 37 |
| 429 | 20250408 | 115200 | 1195657885 | 1324 | 1325 | 1325 | 1324 | 837 |
| 430 | 20250408 | 115100 | 1194549205 | 1325 | 1327 | 1327 | 1325 | 1361 |
| 431 | 20250408 | 115000 | 1192743478 | 1325 | 1330 | 1330 | 1325 | 6757 |
| 432 | 20250408 | 114900 | 1183758646 | 1331 | 1331 | 1331 | 1331 | 1301 |
| 433 | 20250408 | 114800 | 1182027015 | 1340 | 1334 | 1340 | 1331 | 5862 |
| 434 | 20250408 | 114700 | 1174213286 | 1334 | 1334 | 1334 | 1334 | 209 |
| 435 | 20250408 | 114600 | 1173934480 | 1340 | 1338 | 1340 | 1335 | 7126 |
| 436 | 20250408 | 114500 | 1164413517 | 1340 | 1340 | 1340 | 1340 | 235 |
| 437 | 20250408 | 114400 | 1164098617 | 1338 | 1339 | 1340 | 1338 | 1504 |
| 438 | 20250408 | 114300 | 1162084806 | 1336 | 1336 | 1336 | 1336 | 0 |
| 439 | 20250408 | 114200 | 1162084806 | 1336 | 1340 | 1340 | 1336 | 381 |
| 440 | 20250408 | 114100 | 1161574522 | 1336 | 1343 | 1343 | 1336 | 930 |
| 441 | 20250408 | 114000 | 1160326651 | 1341 | 1341 | 1341 | 1341 | 0 |
| 442 | 20250408 | 113900 | 1160326651 | 1341 | 1341 | 1342 | 1341 | 14 |
| 443 | 20250408 | 113800 | 1160307875 | 1341 | 1343 | 1343 | 1341 | 6219 |
| 444 | 20250408 | 113700 | 1151965769 | 1351 | 1352 | 1352 | 1351 | 10 |
| 445 | 20250408 | 113600 | 1151952256 | 1353 | 1340 | 1353 | 1340 | 17788 |
| 446 | 20250408 | 113500 | 1128011292 | 1334 | 1334 | 1334 | 1334 | 39 |
| 447 | 20250408 | 113400 | 1127959266 | 1340 | 1340 | 1340 | 1340 | 0 |
| 448 | 20250408 | 113300 | 1127959266 | 1340 | 1333 | 1340 | 1333 | 105 |
| 449 | 20250408 | 113200 | 1127818664 | 1340 | 1335 | 1340 | 1335 | 1060 |
| 450 | 20250408 | 113100 | 1126399464 | 1334 | 1336 | 1336 | 1334 | 1100 |
| 451 | 20250408 | 113000 | 1124931064 | 1336 | 1336 | 1336 | 1336 | 2541 |
| 452 | 20250408 | 112900 | 1121536288 | 1336 | 1337 | 1340 | 1336 | 2689 |
| 453 | 20250408 | 112800 | 1117943749 | 1340 | 1338 | 1340 | 1338 | 407 |
| 454 | 20250408 | 112700 | 1117398569 | 1343 | 1338 | 1343 | 1338 | 1058 |
| 455 | 20250408 | 112600 | 1115978065 | 1337 | 1337 | 1337 | 1337 | 1000 |
| 456 | 20250408 | 112500 | 1114641065 | 1338 | 1338 | 1338 | 1338 | 682 |
| 457 | 20250408 | 112400 | 1113728549 | 1338 | 1339 | 1339 | 1338 | 873 |
| 458 | 20250408 | 112300 | 1112560157 | 1339 | 1339 | 1339 | 1339 | 1636 |
| 459 | 20250408 | 112200 | 1110369553 | 1339 | 1344 | 1344 | 1339 | 1144 |
| 460 | 20250408 | 112100 | 1108837262 | 1344 | 1344 | 1344 | 1344 | 56 |
| 461 | 20250408 | 112000 | 1108761998 | 1345 | 1345 | 1345 | 1345 | 0 |
| 462 | 20250408 | 111900 | 1108761998 | 1345 | 1344 | 1346 | 1344 | 1760 |
| 463 | 20250408 | 111800 | 1106395452 | 1343 | 1343 | 1343 | 1343 | 100 |
| 464 | 20250408 | 111700 | 1106261152 | 1336 | 1336 | 1336 | 1336 | 2194 |
| 465 | 20250408 | 111600 | 1103329968 | 1336 | 1337 | 1337 | 1336 | 1492 |
| 466 | 20250408 | 111500 | 1101336256 | 1339 | 1337 | 1339 | 1337 | 159 |
| 467 | 20250408 | 111400 | 1101123541 | 1339 | 1337 | 1339 | 1336 | 4877 |
| 468 | 20250408 | 111300 | 1094603178 | 1337 | 1344 | 1344 | 1337 | 122 |
| 469 | 20250408 | 111200 | 1094439574 | 1344 | 1339 | 1344 | 1337 | 1558 |
| 470 | 20250408 | 111100 | 1092353839 | 1339 | 1344 | 1344 | 1339 | 2729 |
| 471 | 20250408 | 111000 | 1088691063 | 1344 | 1340 | 1344 | 1339 | 5662 |
| 472 | 20250408 | 110900 | 1081104339 | 1340 | 1340 | 1340 | 1340 | 2165 |
| 473 | 20250408 | 110800 | 1078203239 | 1340 | 1340 | 1340 | 1340 | 0 |
| 474 | 20250408 | 110700 | 1078203239 | 1340 | 1339 | 1340 | 1339 | 1735 |
| 475 | 20250408 | 110600 | 1075878340 | 1342 | 1342 | 1344 | 1342 | 1585 |
| 476 | 20250408 | 110500 | 1073750870 | 1340 | 1339 | 1340 | 1339 | 1010 |
| 477 | 20250408 | 110400 | 1072397480 | 1337 | 1338 | 1338 | 1337 | 1772 |
| 478 | 20250408 | 110300 | 1070026551 | 1344 | 1339 | 1344 | 1338 | 1872 |
| 479 | 20250408 | 110200 | 1067517096 | 1344 | 1339 | 1345 | 1338 | 4414 |
| 480 | 20250408 | 110100 | 1061591391 | 1339 | 1339 | 1339 | 1339 | 3259 |
| 481 | 20250408 | 110000 | 1057227590 | 1339 | 1339 | 1339 | 1339 | 130 |
| 482 | 20250408 | 105900 | 1057053520 | 1339 | 1340 | 1340 | 1339 | 2946 |
| 483 | 20250408 | 105800 | 1053107345 | 1340 | 1346 | 1349 | 1340 | 14467 |
| 484 | 20250408 | 105700 | 1033672485 | 1343 | 1349 | 1349 | 1343 | 1001 |
| 485 | 20250408 | 105600 | 1032328136 | 1350 | 1345 | 1350 | 1345 | 6266 |
| 486 | 20250408 | 105500 | 1023877175 | 1346 | 1345 | 1346 | 1345 | 466 |
| 487 | 20250408 | 105400 | 1023250039 | 1338 | 1340 | 1343 | 1338 | 11088 |
| 488 | 20250408 | 105300 | 1008392639 | 1340 | 1340 | 1340 | 1340 | 2211 |
| 489 | 20250408 | 105200 | 1005429899 | 1340 | 1340 | 1340 | 1337 | 15186 |
| 490 | 20250408 | 105100 | 985084580 | 1340 | 1341 | 1341 | 1340 | 4017 |
| 491 | 20250408 | 105000 | 979701799 | 1340 | 1345 | 1346 | 1340 | 12004 |
| 492 | 20250408 | 104900 | 963554604 | 1345 | 1343 | 1345 | 1342 | 3394 |
| 493 | 20250408 | 104800 | 958996231 | 1342 | 1342 | 1342 | 1342 | 1079 |
| 494 | 20250408 | 104700 | 957548213 | 1345 | 1340 | 1345 | 1340 | 10036 |
| 495 | 20250408 | 104600 | 944099856 | 1346 | 1339 | 1346 | 1339 | 3847 |
| 496 | 20250408 | 104500 | 938941766 | 1339 | 1346 | 1346 | 1339 | 13581 |
| 497 | 20250408 | 104400 | 920695972 | 1346 | 1345 | 1349 | 1345 | 10595 |
| 498 | 20250408 | 104300 | 906432582 | 1346 | 1353 | 1357 | 1344 | 8860 |
| 499 | 20250408 | 104200 | 894479833 | 1353 | 1358 | 1360 | 1352 | 17298 |
| 500 | 20250408 | 104100 | 871003022 | 1358 | 1345 | 1358 | 1345 | 47204 |
| 501 | 20250408 | 104000 | 807242191 | 1345 | 1340 | 1345 | 1338 | 7300 |
| 502 | 20250408 | 103900 | 797457586 | 1338 | 1342 | 1342 | 1336 | 17022 |
| 503 | 20250408 | 103800 | 774646832 | 1344 | 1341 | 1346 | 1340 | 25661 |
| 504 | 20250408 | 103700 | 740168632 | 1340 | 1337 | 1340 | 1336 | 17967 |
| 505 | 20250408 | 103600 | 716109014 | 1337 | 1337 | 1337 | 1337 | 1685 |
| 506 | 20250408 | 103500 | 713856169 | 1338 | 1333 | 1338 | 1328 | 15129 |
| 507 | 20250408 | 103400 | 693678257 | 1330 | 1327 | 1333 | 1327 | 21391 |
| 508 | 20250408 | 103300 | 665246270 | 1328 | 1325 | 1328 | 1325 | 6649 |
| 509 | 20250408 | 103200 | 656431796 | 1325 | 1320 | 1325 | 1320 | 20133 |
| 510 | 20250408 | 103100 | 629780336 | 1320 | 1320 | 1322 | 1312 | 5802 |
| 511 | 20250408 | 103000 | 622126323 | 1319 | 1315 | 1319 | 1315 | 2533 |
| 512 | 20250408 | 102900 | 618788324 | 1312 | 1312 | 1312 | 1312 | 1685 |
| 513 | 20250408 | 102800 | 616577604 | 1312 | 1312 | 1312 | 1312 | 719 |
| 514 | 20250408 | 102700 | 615634276 | 1310 | 1310 | 1310 | 1310 | 0 |
| 515 | 20250408 | 102600 | 615634276 | 1310 | 1312 | 1312 | 1310 | 1305 |
| 516 | 20250408 | 102500 | 613924191 | 1311 | 1311 | 1315 | 1311 | 8853 |
| 517 | 20250408 | 102400 | 602291316 | 1311 | 1312 | 1312 | 1311 | 678 |
| 518 | 20250408 | 102300 | 601401798 | 1312 | 1312 | 1312 | 1312 | 983 |
| 519 | 20250408 | 102200 | 600112102 | 1312 | 1314 | 1314 | 1312 | 1814 |
| 520 | 20250408 | 102100 | 597730516 | 1313 | 1313 | 1313 | 1313 | 2700 |
| 521 | 20250408 | 102000 | 594185416 | 1313 | 1312 | 1315 | 1312 | 2491 |
| 522 | 20250408 | 101900 | 590914184 | 1312 | 1311 | 1312 | 1310 | 643 |
| 523 | 20250408 | 101800 | 590071118 | 1310 | 1306 | 1310 | 1306 | 6865 |
| 524 | 20250408 | 101700 | 581090284 | 1306 | 1305 | 1306 | 1305 | 501 |
| 525 | 20250408 | 101600 | 580435979 | 1305 | 1305 | 1305 | 1304 | 3727 |
| 526 | 20250408 | 101500 | 575572933 | 1303 | 1303 | 1303 | 1303 | 700 |
| 527 | 20250408 | 101400 | 574660833 | 1302 | 1302 | 1302 | 1302 | 0 |
| 528 | 20250408 | 101300 | 574660833 | 1302 | 1306 | 1307 | 1300 | 3120 |
| 529 | 20250408 | 101200 | 570604164 | 1307 | 1307 | 1307 | 1307 | 0 |
| 530 | 20250408 | 101100 | 570604164 | 1307 | 1307 | 1307 | 1307 | 1000 |
| 531 | 20250408 | 101000 | 569297164 | 1305 | 1300 | 1305 | 1300 | 1107 |
| 532 | 20250408 | 100900 | 567856471 | 1300 | 1300 | 1300 | 1300 | 500 |
| 533 | 20250408 | 100800 | 567206471 | 1300 | 1300 | 1300 | 1300 | 1 |
| 534 | 20250408 | 100700 | 567205171 | 1300 | 1301 | 1301 | 1300 | 3237 |
| 535 | 20250408 | 100600 | 562996460 | 1304 | 1304 | 1304 | 1304 | 3 |
| 536 | 20250408 | 100500 | 562992548 | 1301 | 1301 | 1301 | 1301 | 0 |
| 537 | 20250408 | 100400 | 562992548 | 1301 | 1301 | 1301 | 1301 | 664 |
| 538 | 20250408 | 100300 | 562128684 | 1301 | 1301 | 1301 | 1301 | 186 |
| 539 | 20250408 | 100200 | 561886698 | 1304 | 1300 | 1304 | 1300 | 10715 |
| 540 | 20250408 | 100100 | 547957190 | 1296 | 1296 | 1296 | 1296 | 1 |
| 541 | 20250408 | 100000 | 547955894 | 1300 | 1296 | 1300 | 1296 | 74 |
| 542 | 20250408 | 095900 | 547859874 | 1297 | 1297 | 1297 | 1297 | 16 |
| 543 | 20250408 | 095800 | 547839122 | 1300 | 1299 | 1300 | 1294 | 2511 |
| 544 | 20250408 | 095700 | 544586440 | 1299 | 1299 | 1299 | 1299 | 176 |
| 545 | 20250408 | 095600 | 544357816 | 1295 | 1300 | 1300 | 1294 | 861 |
| 546 | 20250408 | 095500 | 543242867 | 1300 | 1301 | 1301 | 1300 | 8804 |
| 547 | 20250408 | 095400 | 531797322 | 1300 | 1303 | 1303 | 1300 | 1801 |
| 548 | 20250408 | 095300 | 529454880 | 1303 | 1304 | 1304 | 1303 | 195 |
| 549 | 20250408 | 095200 | 529200787 | 1304 | 1304 | 1304 | 1304 | 507 |
| 550 | 20250408 | 095100 | 528539659 | 1305 | 1307 | 1307 | 1305 | 4734 |
| 551 | 20250408 | 095000 | 522358090 | 1306 | 1312 | 1313 | 1306 | 6848 |
| 552 | 20250408 | 094900 | 513393786 | 1312 | 1320 | 1320 | 1312 | 4139 |
| 553 | 20250408 | 094800 | 507957862 | 1320 | 1312 | 1320 | 1312 | 3044 |
| 554 | 20250408 | 094700 | 503947808 | 1320 | 1320 | 1320 | 1319 | 5391 |
| 555 | 20250408 | 094600 | 496833688 | 1320 | 1322 | 1324 | 1320 | 8051 |
| 556 | 20250408 | 094500 | 486181678 | 1321 | 1320 | 1321 | 1317 | 418 |
| 557 | 20250408 | 094400 | 485629975 | 1320 | 1322 | 1322 | 1320 | 4959 |
| 558 | 20250408 | 094300 | 479080093 | 1324 | 1325 | 1325 | 1323 | 2110 |
| 559 | 20250408 | 094200 | 476286529 | 1324 | 1315 | 1324 | 1315 | 19304 |
| 560 | 20250408 | 094100 | 450788666 | 1315 | 1316 | 1316 | 1315 | 80 |
| 561 | 20250408 | 094000 | 450683416 | 1311 | 1313 | 1313 | 1310 | 2855 |
| 562 | 20250408 | 093900 | 446940476 | 1315 | 1323 | 1323 | 1314 | 13367 |
| 563 | 20250408 | 093800 | 429328087 | 1325 | 1323 | 1326 | 1323 | 10448 |
| 564 | 20250408 | 093700 | 415488775 | 1323 | 1323 | 1324 | 1317 | 487 |
| 565 | 20250408 | 093600 | 414846405 | 1324 | 1309 | 1324 | 1309 | 31148 |
| 566 | 20250408 | 093500 | 373844758 | 1312 | 1306 | 1312 | 1306 | 9772 |
| 567 | 20250408 | 093400 | 361036083 | 1305 | 1296 | 1307 | 1296 | 10108 |
| 568 | 20250408 | 093300 | 347851136 | 1287 | 1300 | 1300 | 1287 | 19187 |
| 569 | 20250408 | 093200 | 323069980 | 1299 | 1299 | 1299 | 1293 | 67 |
| 570 | 20250408 | 093100 | 322982953 | 1292 | 1302 | 1302 | 1291 | 5158 |
| 571 | 20250408 | 093000 | 316308486 | 1302 | 1302 | 1302 | 1302 | 0 |
| 572 | 20250408 | 092900 | 316308486 | 1302 | 1297 | 1303 | 1294 | 1403 |
| 573 | 20250408 | 092800 | 314484773 | 1297 | 1299 | 1299 | 1297 | 1001 |
| 574 | 20250408 | 092700 | 313186470 | 1303 | 1303 | 1303 | 1299 | 756 |
| 575 | 20250408 | 092600 | 312203802 | 1300 | 1299 | 1300 | 1299 | 1817 |
| 576 | 20250408 | 092500 | 309842319 | 1294 | 1293 | 1299 | 1293 | 875 |
| 577 | 20250408 | 092400 | 308710726 | 1299 | 1299 | 1299 | 1299 | 0 |
| 578 | 20250408 | 092300 | 308710726 | 1299 | 1291 | 1300 | 1291 | 228 |
| 579 | 20250408 | 092200 | 308415261 | 1290 | 1301 | 1301 | 1290 | 13666 |
| 580 | 20250408 | 092100 | 290679602 | 1302 | 1304 | 1304 | 1301 | 4330 |
| 581 | 20250408 | 092000 | 285043339 | 1313 | 1313 | 1313 | 1313 | 0 |
| 582 | 20250408 | 091900 | 285043339 | 1313 | 1313 | 1313 | 1308 | 3335 |
| 583 | 20250408 | 091800 | 280673528 | 1313 | 1308 | 1314 | 1302 | 9983 |
| 584 | 20250408 | 091700 | 267566995 | 1302 | 1300 | 1302 | 1300 | 1029 |
| 585 | 20250408 | 091600 | 266228986 | 1299 | 1292 | 1300 | 1292 | 3877 |
| 586 | 20250408 | 091500 | 261209223 | 1292 | 1308 | 1308 | 1292 | 19524 |
| 587 | 20250408 | 091400 | 235786217 | 1308 | 1308 | 1308 | 1308 | 2270 |
| 588 | 20250408 | 091300 | 232817057 | 1309 | 1309 | 1309 | 1309 | 0 |
| 589 | 20250408 | 091200 | 232817057 | 1309 | 1322 | 1322 | 1307 | 4592 |
| 590 | 20250408 | 091100 | 226795500 | 1322 | 1324 | 1324 | 1315 | 3232 |
| 591 | 20250408 | 091000 | 222537161 | 1324 | 1315 | 1326 | 1302 | 47899 |
| 592 | 20250408 | 090900 | 159405651 | 1315 | 1307 | 1315 | 1302 | 18566 |
| 593 | 20250408 | 090800 | 135074789 | 1299 | 1299 | 1307 | 1298 | 3605 |
| 594 | 20250408 | 090700 | 130373555 | 1299 | 1292 | 1310 | 1284 | 13504 |
| 595 | 20250408 | 090600 | 112790101 | 1292 | 1287 | 1293 | 1287 | 6501 |
| 596 | 20250408 | 090500 | 104395902 | 1288 | 1264 | 1288 | 1262 | 8619 |
| 597 | 20250408 | 090400 | 93442688 | 1264 | 1270 | 1270 | 1264 | 2508 |
| 598 | 20250408 | 090300 | 90267230 | 1276 | 1276 | 1278 | 1265 | 15403 |
| 599 | 20250408 | 090200 | 70737217 | 1275 | 1268 | 1275 | 1264 | 8370 |
| 600 | 20250408 | 090100 | 60124993 | 1268 | 1288 | 1288 | 1263 | 15171 |
| 601 | 20250408 | 090000 | 40829201 | 1288 | 1272 | 1289 | 1272 | 31999 |