34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250221 | 191900 | 17036477780 | 21050 | 21050 | 21050 | 21050 | 7135 |
| 3 | 20250221 | 191800 | 17036477780 | 21050 | 21050 | 21050 | 21050 | 0 |
| 4 | 20250221 | 191700 | 17036477780 | 21050 | 21050 | 21050 | 21050 | 0 |
| 5 | 20250221 | 191600 | 17036477780 | 21050 | 21050 | 21050 | 21050 | 0 |
| 6 | 20250221 | 191500 | 17036477780 | 21050 | 21050 | 21050 | 21050 | 0 |
| 7 | 20250221 | 191400 | 17036477780 | 21050 | 21050 | 21050 | 21050 | 0 |
| 8 | 20250221 | 191300 | 17036477780 | 21050 | 21050 | 21050 | 21050 | 0 |
| 9 | 20250221 | 191200 | 17036477780 | 21050 | 21050 | 21050 | 21050 | 0 |
| 10 | 20250221 | 191100 | 17036477780 | 21050 | 21050 | 21050 | 21050 | 0 |
| 11 | 20250221 | 191000 | 17036477780 | 21050 | 21050 | 21050 | 21050 | 0 |
| 12 | 20250221 | 190900 | 17036477780 | 21050 | 21050 | 21050 | 21050 | 0 |
| 13 | 20250221 | 190800 | 17036477780 | 21050 | 21050 | 21050 | 21050 | 0 |
| 14 | 20250221 | 190700 | 17036477780 | 21050 | 21050 | 21050 | 21050 | 0 |
| 15 | 20250221 | 190600 | 17036477780 | 21050 | 21050 | 21050 | 21050 | 0 |
| 16 | 20250221 | 190500 | 17036477780 | 21050 | 21050 | 21050 | 21050 | 0 |
| 17 | 20250221 | 190400 | 17036477780 | 21050 | 21050 | 21050 | 21050 | 0 |
| 18 | 20250221 | 190300 | 17036477780 | 21050 | 21050 | 21050 | 21050 | 0 |
| 19 | 20250221 | 190200 | 17036477780 | 21050 | 21050 | 21050 | 21050 | 0 |
| 20 | 20250221 | 190100 | 17036477780 | 21050 | 21050 | 21050 | 21050 | 0 |
| 21 | 20250221 | 190000 | 17036477780 | 21050 | 21050 | 21050 | 21050 | 0 |
| 22 | 20250221 | 185900 | 17036477780 | 21050 | 21050 | 21050 | 21050 | 0 |
| 23 | 20250221 | 185800 | 17036477780 | 21050 | 21050 | 21050 | 21050 | 0 |
| 24 | 20250221 | 185700 | 17036477780 | 21050 | 21050 | 21050 | 21050 | 0 |
| 25 | 20250221 | 185600 | 17036477780 | 21050 | 21050 | 21050 | 21050 | 0 |
| 26 | 20250221 | 185500 | 17036477780 | 21050 | 21050 | 21050 | 21050 | 0 |
| 27 | 20250221 | 185400 | 17036477780 | 21050 | 21050 | 21050 | 21050 | 0 |
| 28 | 20250221 | 185300 | 17036477780 | 21050 | 21050 | 21050 | 21050 | 0 |
| 29 | 20250221 | 185200 | 17036477780 | 21050 | 21050 | 21050 | 21050 | 0 |
| 30 | 20250221 | 185100 | 17036477780 | 21050 | 21050 | 21050 | 21050 | 0 |
| 31 | 20250221 | 185000 | 17036477780 | 21050 | 21050 | 21050 | 21050 | 0 |
| 32 | 20250221 | 184900 | 17036477780 | 21050 | 21050 | 21050 | 21050 | 7135 |
| 33 | 20250221 | 184800 | 17036477780 | 21050 | 21050 | 21050 | 21050 | 0 |
| 34 | 20250221 | 184700 | 17036477780 | 21050 | 21050 | 21050 | 21050 | 0 |
| 35 | 20250221 | 184600 | 17036477780 | 21050 | 21050 | 21050 | 21050 | 0 |
| 36 | 20250221 | 184500 | 17036477780 | 21050 | 21050 | 21050 | 21050 | 0 |
| 37 | 20250221 | 184400 | 17036477780 | 21050 | 21050 | 21050 | 21050 | 0 |
| 38 | 20250221 | 184300 | 17036477780 | 21050 | 21050 | 21050 | 21050 | 0 |
| 39 | 20250221 | 184200 | 17036477780 | 21050 | 21050 | 21050 | 21050 | 0 |
| 40 | 20250221 | 184100 | 17036477780 | 21050 | 21050 | 21050 | 21050 | 0 |
| 41 | 20250221 | 184000 | 17036477780 | 21050 | 21050 | 21050 | 21050 | 0 |
| 42 | 20250221 | 183900 | 17036477780 | 21050 | 21050 | 21050 | 21050 | 0 |
| 43 | 20250221 | 183800 | 17036477780 | 21050 | 21050 | 21050 | 21050 | 0 |
| 44 | 20250221 | 183700 | 17036477780 | 21050 | 21050 | 21050 | 21050 | 0 |
| 45 | 20250221 | 183600 | 17036477780 | 21050 | 21050 | 21050 | 21050 | 0 |
| 46 | 20250221 | 183500 | 17036477780 | 21050 | 21050 | 21050 | 21050 | 0 |
| 47 | 20250221 | 183400 | 17036477780 | 21050 | 21050 | 21050 | 21050 | 0 |
| 48 | 20250221 | 183300 | 17036477780 | 21050 | 21050 | 21050 | 21050 | 0 |
| 49 | 20250221 | 183200 | 17036477780 | 21050 | 21050 | 21050 | 21050 | 0 |
| 50 | 20250221 | 183100 | 17036477780 | 21050 | 21050 | 21050 | 21050 | 0 |
| 51 | 20250221 | 183000 | 17036477780 | 21050 | 21050 | 21050 | 21050 | 0 |
| 52 | 20250221 | 182900 | 17036477780 | 21050 | 21050 | 21050 | 21050 | 0 |
| 53 | 20250221 | 182800 | 17036477780 | 21050 | 21050 | 21050 | 21050 | 0 |
| 54 | 20250221 | 182700 | 17036477780 | 21050 | 21050 | 21050 | 21050 | 0 |
| 55 | 20250221 | 182600 | 17036477780 | 21050 | 21050 | 21050 | 21050 | 0 |
| 56 | 20250221 | 182500 | 17036477780 | 21050 | 21050 | 21050 | 21050 | 0 |
| 57 | 20250221 | 182400 | 17036477780 | 21050 | 21050 | 21050 | 21050 | 0 |
| 58 | 20250221 | 182300 | 17036477780 | 21050 | 21050 | 21050 | 21050 | 0 |
| 59 | 20250221 | 182200 | 17036477780 | 21050 | 21050 | 21050 | 21050 | 0 |
| 60 | 20250221 | 182100 | 17036477780 | 21050 | 21050 | 21050 | 21050 | 0 |
| 61 | 20250221 | 182000 | 17036477780 | 21050 | 21050 | 21050 | 21050 | 0 |
| 62 | 20250221 | 181900 | 17036477780 | 21050 | 21050 | 21050 | 21050 | 7135 |
| 63 | 20250221 | 181800 | 17036477780 | 21050 | 21050 | 21050 | 21050 | 0 |
| 64 | 20250221 | 181700 | 17036477780 | 21050 | 21050 | 21050 | 21050 | 0 |
| 65 | 20250221 | 181600 | 17036477780 | 21050 | 21050 | 21050 | 21050 | 0 |
| 66 | 20250221 | 181500 | 17036477780 | 21050 | 21050 | 21050 | 21050 | 0 |
| 67 | 20250221 | 181400 | 17036477780 | 21050 | 21050 | 21050 | 21050 | 0 |
| 68 | 20250221 | 181300 | 17036477780 | 21050 | 21050 | 21050 | 21050 | 0 |
| 69 | 20250221 | 181200 | 17036477780 | 21050 | 21050 | 21050 | 21050 | 0 |
| 70 | 20250221 | 181100 | 17036477780 | 21050 | 21050 | 21050 | 21050 | 0 |
| 71 | 20250221 | 181000 | 17036477780 | 21050 | 21050 | 21050 | 21050 | 0 |
| 72 | 20250221 | 180900 | 17036477780 | 21050 | 21050 | 21050 | 21050 | 0 |
| 73 | 20250221 | 180800 | 17036477780 | 21050 | 21050 | 21050 | 21050 | 0 |
| 74 | 20250221 | 180700 | 17036477780 | 21050 | 21050 | 21050 | 21050 | 0 |
| 75 | 20250221 | 180600 | 17036477780 | 21050 | 21050 | 21050 | 21050 | 0 |
| 76 | 20250221 | 180500 | 17036477780 | 21050 | 21050 | 21050 | 21050 | 0 |
| 77 | 20250221 | 180400 | 17036477780 | 21050 | 21050 | 21050 | 21050 | 0 |
| 78 | 20250221 | 180300 | 17036477780 | 21050 | 21050 | 21050 | 21050 | 0 |
| 79 | 20250221 | 180200 | 17036477780 | 21050 | 21050 | 21050 | 21050 | 0 |
| 80 | 20250221 | 180100 | 17036477780 | 21050 | 21050 | 21050 | 21050 | 0 |
| 81 | 20250221 | 180000 | 17036477780 | 21050 | 21050 | 21050 | 21050 | 0 |
| 82 | 20250221 | 175900 | 17036477780 | 21050 | 21050 | 21050 | 21050 | 0 |
| 83 | 20250221 | 175800 | 17036477780 | 21050 | 21050 | 21050 | 21050 | 0 |
| 84 | 20250221 | 175700 | 17036477780 | 21050 | 21050 | 21050 | 21050 | 0 |
| 85 | 20250221 | 175600 | 17036477780 | 21050 | 21050 | 21050 | 21050 | 0 |
| 86 | 20250221 | 175500 | 17036477780 | 21050 | 21050 | 21050 | 21050 | 0 |
| 87 | 20250221 | 175400 | 17036477780 | 21050 | 21050 | 21050 | 21050 | 0 |
| 88 | 20250221 | 175300 | 17036477780 | 21050 | 21050 | 21050 | 21050 | 0 |
| 89 | 20250221 | 175200 | 17036477780 | 21050 | 21050 | 21050 | 21050 | 0 |
| 90 | 20250221 | 175100 | 17036477780 | 21050 | 21050 | 21050 | 21050 | 0 |
| 91 | 20250221 | 175000 | 17036477780 | 21050 | 21050 | 21050 | 21050 | 0 |
| 92 | 20250221 | 174900 | 17036477780 | 21050 | 21050 | 21050 | 21050 | 7135 |
| 93 | 20250221 | 174800 | 17036477780 | 21050 | 21050 | 21050 | 21050 | 0 |
| 94 | 20250221 | 174700 | 17036477780 | 21050 | 21050 | 21050 | 21050 | 0 |
| 95 | 20250221 | 174600 | 17036477780 | 21050 | 21050 | 21050 | 21050 | 0 |
| 96 | 20250221 | 174500 | 17036477780 | 21050 | 21050 | 21050 | 21050 | 0 |
| 97 | 20250221 | 174400 | 17036477780 | 21050 | 21050 | 21050 | 21050 | 0 |
| 98 | 20250221 | 174300 | 17036477780 | 21050 | 21050 | 21050 | 21050 | 0 |
| 99 | 20250221 | 174200 | 17036477780 | 21050 | 21050 | 21050 | 21050 | 0 |
| 100 | 20250221 | 174100 | 17036477780 | 21050 | 21050 | 21050 | 21050 | 0 |
| 101 | 20250221 | 174000 | 17036477780 | 21050 | 21050 | 21050 | 21050 | 0 |
| 102 | 20250221 | 173900 | 17036477780 | 21050 | 21050 | 21050 | 21050 | 0 |
| 103 | 20250221 | 173800 | 17036477780 | 21050 | 21050 | 21050 | 21050 | 0 |
| 104 | 20250221 | 173700 | 17036477780 | 21050 | 21050 | 21050 | 21050 | 0 |
| 105 | 20250221 | 173600 | 17036477780 | 21050 | 21050 | 21050 | 21050 | 0 |
| 106 | 20250221 | 173500 | 17036477780 | 21050 | 21050 | 21050 | 21050 | 0 |
| 107 | 20250221 | 173400 | 17036477780 | 21050 | 21050 | 21050 | 21050 | 0 |
| 108 | 20250221 | 173300 | 17036477780 | 21050 | 21050 | 21050 | 21050 | 0 |
| 109 | 20250221 | 173200 | 17036477780 | 21050 | 21050 | 21050 | 21050 | 0 |
| 110 | 20250221 | 173100 | 17036477780 | 21050 | 21050 | 21050 | 21050 | 0 |
| 111 | 20250221 | 173000 | 17036477780 | 21050 | 21050 | 21050 | 21050 | 0 |
| 112 | 20250221 | 172900 | 17036477780 | 21050 | 21050 | 21050 | 21050 | 0 |
| 113 | 20250221 | 172800 | 17036477780 | 21050 | 21050 | 21050 | 21050 | 0 |
| 114 | 20250221 | 172700 | 17036477780 | 21050 | 21050 | 21050 | 21050 | 0 |
| 115 | 20250221 | 172600 | 17036477780 | 21050 | 21050 | 21050 | 21050 | 0 |
| 116 | 20250221 | 172500 | 17036477780 | 21050 | 21050 | 21050 | 21050 | 0 |
| 117 | 20250221 | 172400 | 17036477780 | 21050 | 21050 | 21050 | 21050 | 0 |
| 118 | 20250221 | 172300 | 17036477780 | 21050 | 21050 | 21050 | 21050 | 0 |
| 119 | 20250221 | 172200 | 17036477780 | 21050 | 21050 | 21050 | 21050 | 0 |
| 120 | 20250221 | 172100 | 17036477780 | 21050 | 21050 | 21050 | 21050 | 0 |
| 121 | 20250221 | 172000 | 17036477780 | 21050 | 21050 | 21050 | 21050 | 0 |
| 122 | 20250221 | 171900 | 17036477780 | 21050 | 21050 | 21050 | 21050 | 7135 |
| 123 | 20250221 | 171800 | 17036477780 | 21050 | 21050 | 21050 | 21050 | 0 |
| 124 | 20250221 | 171700 | 17036477780 | 21050 | 21050 | 21050 | 21050 | 0 |
| 125 | 20250221 | 171600 | 17036477780 | 21050 | 21050 | 21050 | 21050 | 0 |
| 126 | 20250221 | 171500 | 17036477780 | 21050 | 21050 | 21050 | 21050 | 0 |
| 127 | 20250221 | 171400 | 17036477780 | 21050 | 21050 | 21050 | 21050 | 0 |
| 128 | 20250221 | 171300 | 17036477780 | 21050 | 21050 | 21050 | 21050 | 0 |
| 129 | 20250221 | 171200 | 17036477780 | 21050 | 21050 | 21050 | 21050 | 0 |
| 130 | 20250221 | 171100 | 17036477780 | 21050 | 21050 | 21050 | 21050 | 0 |
| 131 | 20250221 | 171000 | 17036477780 | 21050 | 21050 | 21050 | 21050 | 0 |
| 132 | 20250221 | 170900 | 17036477780 | 21050 | 21050 | 21050 | 21050 | 0 |
| 133 | 20250221 | 170800 | 17036477780 | 21050 | 21050 | 21050 | 21050 | 0 |
| 134 | 20250221 | 170700 | 17036477780 | 21050 | 21050 | 21050 | 21050 | 0 |
| 135 | 20250221 | 170600 | 17036477780 | 21050 | 21050 | 21050 | 21050 | 0 |
| 136 | 20250221 | 170500 | 17036477780 | 21050 | 21050 | 21050 | 21050 | 0 |
| 137 | 20250221 | 170400 | 17036477780 | 21050 | 21050 | 21050 | 21050 | 0 |
| 138 | 20250221 | 170300 | 17036477780 | 21050 | 21050 | 21050 | 21050 | 0 |
| 139 | 20250221 | 170200 | 17036477780 | 21050 | 21050 | 21050 | 21050 | 0 |
| 140 | 20250221 | 170100 | 17036477780 | 21050 | 21050 | 21050 | 21050 | 0 |
| 141 | 20250221 | 170000 | 17036477780 | 21050 | 21050 | 21050 | 21050 | 0 |
| 142 | 20250221 | 165900 | 17036477780 | 21050 | 21050 | 21050 | 21050 | 0 |
| 143 | 20250221 | 165800 | 17036477780 | 21050 | 21050 | 21050 | 21050 | 0 |
| 144 | 20250221 | 165700 | 17036477780 | 21050 | 21050 | 21050 | 21050 | 0 |
| 145 | 20250221 | 165600 | 17036477780 | 21050 | 21050 | 21050 | 21050 | 0 |
| 146 | 20250221 | 165500 | 17036477780 | 21050 | 21050 | 21050 | 21050 | 0 |
| 147 | 20250221 | 165400 | 17036477780 | 21050 | 21050 | 21050 | 21050 | 0 |
| 148 | 20250221 | 165300 | 17036477780 | 21050 | 21050 | 21050 | 21050 | 0 |
| 149 | 20250221 | 165200 | 17036477780 | 21050 | 21050 | 21050 | 21050 | 0 |
| 150 | 20250221 | 165100 | 17036477780 | 21050 | 21050 | 21050 | 21050 | 0 |
| 151 | 20250221 | 165000 | 17036477780 | 21050 | 21050 | 21050 | 21050 | 0 |
| 152 | 20250221 | 164900 | 17036477780 | 21050 | 21050 | 21050 | 21050 | 7135 |
| 153 | 20250221 | 164800 | 17036477780 | 21050 | 21050 | 21050 | 21050 | 0 |
| 154 | 20250221 | 164700 | 17036477780 | 21050 | 21050 | 21050 | 21050 | 0 |
| 155 | 20250221 | 164600 | 17036477780 | 21050 | 21050 | 21050 | 21050 | 0 |
| 156 | 20250221 | 164500 | 17036477780 | 21050 | 21050 | 21050 | 21050 | 0 |
| 157 | 20250221 | 164400 | 17036477780 | 21050 | 21050 | 21050 | 21050 | 0 |
| 158 | 20250221 | 164300 | 17036477780 | 21050 | 21050 | 21050 | 21050 | 0 |
| 159 | 20250221 | 164200 | 17036477780 | 21050 | 21050 | 21050 | 21050 | 0 |
| 160 | 20250221 | 164100 | 17036477780 | 21050 | 21050 | 21050 | 21050 | 0 |
| 161 | 20250221 | 164000 | 17036477780 | 21050 | 21050 | 21050 | 21050 | 0 |
| 162 | 20250221 | 163900 | 17036477780 | 21050 | 21050 | 21050 | 21050 | 0 |
| 163 | 20250221 | 163800 | 17036477780 | 21050 | 21050 | 21050 | 21050 | 0 |
| 164 | 20250221 | 163700 | 17036477780 | 21050 | 21050 | 21050 | 21050 | 0 |
| 165 | 20250221 | 163600 | 17036477780 | 21050 | 21050 | 21050 | 21050 | 0 |
| 166 | 20250221 | 163500 | 17036477780 | 21050 | 21050 | 21050 | 21050 | 0 |
| 167 | 20250221 | 163400 | 17036477780 | 21050 | 21050 | 21050 | 21050 | 0 |
| 168 | 20250221 | 163300 | 17036477780 | 21050 | 21050 | 21050 | 21050 | 0 |
| 169 | 20250221 | 163200 | 17036477780 | 21050 | 21050 | 21050 | 21050 | 0 |
| 170 | 20250221 | 163100 | 17036477780 | 21050 | 21050 | 21050 | 21050 | 0 |
| 171 | 20250221 | 163000 | 17036477780 | 21050 | 21050 | 21050 | 21050 | 0 |
| 172 | 20250221 | 162900 | 17036477780 | 21050 | 21050 | 21050 | 21050 | 0 |
| 173 | 20250221 | 162800 | 17036477780 | 21050 | 21050 | 21050 | 21050 | 0 |
| 174 | 20250221 | 162700 | 17036477780 | 21050 | 21050 | 21050 | 21050 | 0 |
| 175 | 20250221 | 162600 | 17036477780 | 21050 | 21050 | 21050 | 21050 | 0 |
| 176 | 20250221 | 162500 | 17036477780 | 21050 | 21050 | 21050 | 21050 | 0 |
| 177 | 20250221 | 162400 | 17036477780 | 21050 | 21050 | 21050 | 21050 | 0 |
| 178 | 20250221 | 162300 | 17036477780 | 21050 | 21050 | 21050 | 21050 | 0 |
| 179 | 20250221 | 162200 | 17036477780 | 21050 | 21050 | 21050 | 21050 | 0 |
| 180 | 20250221 | 162100 | 17036477780 | 21050 | 21050 | 21050 | 21050 | 0 |
| 181 | 20250221 | 162000 | 17036477780 | 21050 | 21050 | 21050 | 21050 | 0 |
| 182 | 20250221 | 161900 | 17036477780 | 21050 | 21050 | 21050 | 21050 | 7135 |
| 183 | 20250221 | 161800 | 17036477780 | 21050 | 21050 | 21050 | 21050 | 0 |
| 184 | 20250221 | 161700 | 17036477780 | 21050 | 21050 | 21050 | 21050 | 0 |
| 185 | 20250221 | 161600 | 17036477780 | 21050 | 21050 | 21050 | 21050 | 0 |
| 186 | 20250221 | 161500 | 17036477780 | 21050 | 21050 | 21050 | 21050 | 0 |
| 187 | 20250221 | 161400 | 17036477780 | 21050 | 21050 | 21050 | 21050 | 0 |
| 188 | 20250221 | 161300 | 17036477780 | 21050 | 21050 | 21050 | 21050 | 0 |
| 189 | 20250221 | 161200 | 17036477780 | 21050 | 21050 | 21050 | 21050 | 0 |
| 190 | 20250221 | 161100 | 17036477780 | 21050 | 21050 | 21050 | 21050 | 0 |
| 191 | 20250221 | 161000 | 17036477780 | 21050 | 21050 | 21050 | 21050 | 0 |
| 192 | 20250221 | 160900 | 17036477780 | 21050 | 21050 | 21050 | 21050 | 0 |
| 193 | 20250221 | 160800 | 17036477780 | 21050 | 21050 | 21050 | 21050 | 0 |
| 194 | 20250221 | 160700 | 17036477780 | 21050 | 21050 | 21050 | 21050 | 0 |
| 195 | 20250221 | 160600 | 17036477780 | 21050 | 21050 | 21050 | 21050 | 0 |
| 196 | 20250221 | 160500 | 17036477780 | 21050 | 21050 | 21050 | 21050 | 0 |
| 197 | 20250221 | 160400 | 17036477780 | 21050 | 21050 | 21050 | 21050 | 0 |
| 198 | 20250221 | 160300 | 17036477780 | 21050 | 21050 | 21050 | 21050 | 0 |
| 199 | 20250221 | 160200 | 17036477780 | 21050 | 21050 | 21050 | 21050 | 0 |
| 200 | 20250221 | 160100 | 17036477780 | 21050 | 21050 | 21050 | 21050 | 0 |
| 201 | 20250221 | 160000 | 17036477780 | 21050 | 21050 | 21050 | 21050 | 0 |
| 202 | 20250221 | 155900 | 17036477780 | 21050 | 21050 | 21050 | 21050 | 0 |
| 203 | 20250221 | 155800 | 17036477780 | 21050 | 21050 | 21050 | 21050 | 0 |
| 204 | 20250221 | 155700 | 17036477780 | 21050 | 21050 | 21050 | 21050 | 0 |
| 205 | 20250221 | 155600 | 17036477780 | 21050 | 21050 | 21050 | 21050 | 0 |
| 206 | 20250221 | 155500 | 17036477780 | 21050 | 21050 | 21050 | 21050 | 0 |
| 207 | 20250221 | 155400 | 17036477780 | 21050 | 21050 | 21050 | 21050 | 0 |
| 208 | 20250221 | 155300 | 17036477780 | 21050 | 21050 | 21050 | 21050 | 0 |
| 209 | 20250221 | 155200 | 17036477780 | 21050 | 21050 | 21050 | 21050 | 0 |
| 210 | 20250221 | 155100 | 17036477780 | 21050 | 21050 | 21050 | 21050 | 0 |
| 211 | 20250221 | 155000 | 17036477780 | 21050 | 21050 | 21050 | 21050 | 0 |
| 212 | 20250221 | 154900 | 17036477780 | 21050 | 21050 | 21050 | 21050 | 7135 |
| 213 | 20250221 | 154800 | 17036477780 | 21050 | 21050 | 21050 | 21050 | 0 |
| 214 | 20250221 | 154700 | 17036477780 | 21050 | 21050 | 21050 | 21050 | 0 |
| 215 | 20250221 | 154600 | 17036477780 | 21050 | 21050 | 21050 | 21050 | 0 |
| 216 | 20250221 | 154500 | 17036477780 | 21050 | 21050 | 21050 | 21050 | 0 |
| 217 | 20250221 | 154400 | 17036477780 | 21050 | 21050 | 21050 | 21050 | 0 |
| 218 | 20250221 | 154300 | 17036477780 | 21050 | 21050 | 21050 | 21050 | 0 |
| 219 | 20250221 | 154200 | 17036477780 | 21050 | 21050 | 21050 | 21050 | 0 |
| 220 | 20250221 | 154100 | 17036477780 | 21050 | 21050 | 21050 | 21050 | 0 |
| 221 | 20250221 | 154000 | 17036477780 | 21050 | 21050 | 21050 | 21050 | 0 |
| 222 | 20250221 | 153900 | 17036477780 | 21050 | 21050 | 21050 | 21050 | 0 |
| 223 | 20250221 | 153800 | 17036477780 | 21050 | 21050 | 21050 | 21050 | 0 |
| 224 | 20250221 | 153700 | 17036477780 | 21050 | 21050 | 21050 | 21050 | 0 |
| 225 | 20250221 | 153600 | 17036477780 | 21050 | 21050 | 21050 | 21050 | 0 |
| 226 | 20250221 | 153500 | 17036477780 | 21050 | 21050 | 21050 | 21050 | 0 |
| 227 | 20250221 | 153400 | 17036477780 | 21050 | 21050 | 21050 | 21050 | 0 |
| 228 | 20250221 | 153300 | 17036477780 | 21050 | 21050 | 21050 | 21050 | 0 |
| 229 | 20250221 | 153200 | 17036477780 | 21050 | 21050 | 21050 | 21050 | 0 |
| 230 | 20250221 | 153100 | 17036477780 | 21050 | 21050 | 21050 | 21050 | 0 |
| 231 | 20250221 | 153000 | 17036477780 | 21050 | 21050 | 21050 | 21050 | 7135 |
| 232 | 20250221 | 152900 | 16886286030 | 20950 | 20950 | 20950 | 20950 | 0 |
| 233 | 20250221 | 152800 | 16886286030 | 20950 | 20950 | 20950 | 20950 | 0 |
| 234 | 20250221 | 152700 | 16886286030 | 20950 | 20950 | 20950 | 20950 | 0 |
| 235 | 20250221 | 152600 | 16886286030 | 20950 | 20950 | 20950 | 20950 | 0 |
| 236 | 20250221 | 152500 | 16886286030 | 20950 | 20950 | 20950 | 20950 | 0 |
| 237 | 20250221 | 152400 | 16886286030 | 20950 | 20950 | 20950 | 20950 | 0 |
| 238 | 20250221 | 152300 | 16886286030 | 20950 | 20950 | 20950 | 20950 | 0 |
| 239 | 20250221 | 152200 | 16886286030 | 20950 | 20950 | 20950 | 20950 | 0 |
| 240 | 20250221 | 152100 | 16886286030 | 20950 | 20950 | 20950 | 20950 | 0 |
| 241 | 20250221 | 152000 | 16886286030 | 20950 | 20950 | 20950 | 20950 | 0 |
| 242 | 20250221 | 151900 | 16886286030 | 20950 | 21000 | 21050 | 20950 | 2036 |
| 243 | 20250221 | 151800 | 16843485480 | 20950 | 20900 | 21050 | 20900 | 2178 |
| 244 | 20250221 | 151700 | 16797766880 | 20900 | 20950 | 21000 | 20900 | 1706 |
| 245 | 20250221 | 151600 | 16762045980 | 20950 | 20950 | 21050 | 20950 | 1730 |
| 246 | 20250221 | 151500 | 16725781180 | 21000 | 21000 | 21050 | 20950 | 1277 |
| 247 | 20250221 | 151400 | 16698982180 | 21050 | 21050 | 21050 | 21000 | 1095 |
| 248 | 20250221 | 151300 | 16675983030 | 21050 | 20950 | 21050 | 20950 | 1283 |
| 249 | 20250221 | 151200 | 16649061830 | 20950 | 21050 | 21050 | 20950 | 1391 |
| 250 | 20250221 | 151100 | 16619851780 | 21050 | 21000 | 21050 | 20950 | 598 |
| 251 | 20250221 | 151000 | 16607297880 | 21050 | 21050 | 21050 | 20950 | 1118 |
| 252 | 20250221 | 150900 | 16583829880 | 21000 | 21000 | 21050 | 20950 | 3648 |
| 253 | 20250221 | 150800 | 16507226380 | 21050 | 21000 | 21050 | 20950 | 1899 |
| 254 | 20250221 | 150700 | 16467342780 | 21000 | 21000 | 21050 | 20950 | 862 |
| 255 | 20250221 | 150600 | 16449245330 | 21000 | 21050 | 21050 | 21000 | 2028 |
| 256 | 20250221 | 150500 | 16406589230 | 21000 | 21100 | 21100 | 21000 | 739 |
| 257 | 20250221 | 150400 | 16391047680 | 21100 | 21000 | 21100 | 20950 | 3950 |
| 258 | 20250221 | 150300 | 16307976980 | 21050 | 21000 | 21050 | 20950 | 934 |
| 259 | 20250221 | 150200 | 16288332130 | 20950 | 21000 | 21000 | 20900 | 4039 |
| 260 | 20250221 | 150100 | 16203560680 | 20950 | 21000 | 21000 | 20900 | 2054 |
| 261 | 20250221 | 150000 | 16160545830 | 20900 | 21050 | 21050 | 20900 | 2227 |
| 262 | 20250221 | 145900 | 16113900080 | 21050 | 21000 | 21050 | 20950 | 4091 |
| 263 | 20250221 | 145800 | 16027898780 | 21000 | 21050 | 21050 | 20950 | 3297 |
| 264 | 20250221 | 145700 | 15958767780 | 21050 | 21050 | 21100 | 20900 | 8973 |
| 265 | 20250221 | 145600 | 15770324380 | 21100 | 21100 | 21150 | 21050 | 2145 |
| 266 | 20250221 | 145500 | 15725130880 | 21150 | 21150 | 21150 | 21050 | 1536 |
| 267 | 20250221 | 145400 | 15692708930 | 21150 | 21100 | 21150 | 21050 | 1400 |
| 268 | 20250221 | 145300 | 15663143330 | 21100 | 21050 | 21150 | 21050 | 849 |
| 269 | 20250221 | 145200 | 15645235180 | 21150 | 21150 | 21150 | 21050 | 2225 |
| 270 | 20250221 | 145100 | 15598273630 | 21150 | 21150 | 21200 | 21000 | 12999 |
| 271 | 20250221 | 145000 | 15324814580 | 21150 | 21200 | 21200 | 21150 | 1134 |
| 272 | 20250221 | 144900 | 15300796980 | 21150 | 21150 | 21200 | 21150 | 1171 |
| 273 | 20250221 | 144800 | 15276027380 | 21200 | 21200 | 21250 | 21150 | 866 |
| 274 | 20250221 | 144700 | 15257666580 | 21250 | 21200 | 21250 | 21200 | 1074 |
| 275 | 20250221 | 144600 | 15234896080 | 21250 | 21200 | 21250 | 21200 | 587 |
| 276 | 20250221 | 144500 | 15222451480 | 21250 | 21150 | 21250 | 21150 | 1483 |
| 277 | 20250221 | 144400 | 15191022430 | 21200 | 21150 | 21200 | 21150 | 549 |
| 278 | 20250221 | 144300 | 15179395480 | 21150 | 21150 | 21200 | 21150 | 402 |
| 279 | 20250221 | 144200 | 15170892080 | 21150 | 21150 | 21250 | 21150 | 1363 |
| 280 | 20250221 | 144100 | 15142009030 | 21150 | 21200 | 21200 | 21150 | 652 |
| 281 | 20250221 | 144000 | 15128199430 | 21200 | 21150 | 21250 | 21150 | 1071 |
| 282 | 20250221 | 143900 | 15105499480 | 21150 | 21200 | 21200 | 21150 | 555 |
| 283 | 20250221 | 143800 | 15093751480 | 21200 | 21150 | 21200 | 21100 | 2314 |
| 284 | 20250221 | 143700 | 15044808980 | 21150 | 21100 | 21150 | 21050 | 624 |
| 285 | 20250221 | 143600 | 15031631780 | 21100 | 21100 | 21150 | 21050 | 697 |
| 286 | 20250221 | 143500 | 15016938130 | 21050 | 21100 | 21150 | 21050 | 458 |
| 287 | 20250221 | 143400 | 15007283780 | 21100 | 21100 | 21100 | 21050 | 285 |
| 288 | 20250221 | 143300 | 15001273530 | 21100 | 21100 | 21150 | 21050 | 597 |
| 289 | 20250221 | 143200 | 14988677980 | 21100 | 21050 | 21150 | 21050 | 491 |
| 290 | 20250221 | 143100 | 14978330080 | 21050 | 21100 | 21150 | 21050 | 538 |
| 291 | 20250221 | 143000 | 14966976680 | 21100 | 21100 | 21150 | 21050 | 919 |
| 292 | 20250221 | 142900 | 14947579130 | 21100 | 21150 | 21200 | 21100 | 1207 |
| 293 | 20250221 | 142800 | 14922078430 | 21150 | 21150 | 21150 | 21100 | 1108 |
| 294 | 20250221 | 142700 | 14898666080 | 21100 | 21200 | 21200 | 21100 | 1311 |
| 295 | 20250221 | 142600 | 14870991480 | 21200 | 21200 | 21200 | 21150 | 618 |
| 296 | 20250221 | 142500 | 14857905030 | 21200 | 21150 | 21200 | 21150 | 620 |
| 297 | 20250221 | 142400 | 14844776780 | 21150 | 21150 | 21200 | 21150 | 598 |
| 298 | 20250221 | 142300 | 14832126480 | 21200 | 21150 | 21200 | 21150 | 685 |
| 299 | 20250221 | 142200 | 14817633730 | 21150 | 21150 | 21200 | 21150 | 467 |
| 300 | 20250221 | 142100 | 14807750380 | 21150 | 21150 | 21200 | 21100 | 1041 |
| 301 | 20250221 | 142000 | 14785747180 | 21150 | 21200 | 21200 | 21150 | 455 |
| 302 | 20250221 | 141900 | 14776120980 | 21200 | 21200 | 21200 | 21150 | 1799 |
| 303 | 20250221 | 141800 | 14738063180 | 21150 | 21200 | 21250 | 21150 | 471 |
| 304 | 20250221 | 141700 | 14728071580 | 21200 | 21250 | 21250 | 21200 | 1544 |
| 305 | 20250221 | 141600 | 14695328580 | 21200 | 21100 | 21200 | 21100 | 1625 |
| 306 | 20250221 | 141500 | 14660911780 | 21100 | 21100 | 21200 | 21100 | 340 |
| 307 | 20250221 | 141400 | 14653721530 | 21200 | 21150 | 21200 | 21100 | 371 |
| 308 | 20250221 | 141300 | 14645871680 | 21150 | 21150 | 21200 | 21150 | 1398 |
| 309 | 20250221 | 141200 | 14616300980 | 21150 | 21250 | 21250 | 21150 | 380 |
| 310 | 20250221 | 141100 | 14608252680 | 21250 | 21200 | 21250 | 21200 | 286 |
| 311 | 20250221 | 141000 | 14602184530 | 21200 | 21200 | 21250 | 21150 | 446 |
| 312 | 20250221 | 140900 | 14592729180 | 21200 | 21200 | 21300 | 21200 | 1898 |
| 313 | 20250221 | 140800 | 14552483830 | 21200 | 21250 | 21300 | 21200 | 2760 |
| 314 | 20250221 | 140700 | 14493933230 | 21300 | 21300 | 21350 | 21250 | 403 |
| 315 | 20250221 | 140600 | 14485350480 | 21300 | 21300 | 21350 | 21300 | 288 |
| 316 | 20250221 | 140500 | 14479210830 | 21300 | 21350 | 21350 | 21300 | 752 |
| 317 | 20250221 | 140400 | 14463159980 | 21350 | 21400 | 21400 | 21350 | 322 |
| 318 | 20250221 | 140300 | 14456281330 | 21350 | 21350 | 21400 | 21350 | 198 |
| 319 | 20250221 | 140200 | 14452051230 | 21400 | 21250 | 21400 | 21250 | 1041 |
| 320 | 20250221 | 140100 | 14429848530 | 21250 | 21250 | 21300 | 21200 | 266 |
| 321 | 20250221 | 140000 | 14424186080 | 21300 | 21300 | 21300 | 21200 | 455 |
| 322 | 20250221 | 135900 | 14414501830 | 21300 | 21250 | 21300 | 21200 | 1771 |
| 323 | 20250221 | 135800 | 14376867980 | 21250 | 21250 | 21300 | 21250 | 92 |
| 324 | 20250221 | 135700 | 14374912730 | 21250 | 21250 | 21300 | 21250 | 301 |
| 325 | 20250221 | 135600 | 14368510130 | 21250 | 21250 | 21300 | 21250 | 293 |
| 326 | 20250221 | 135500 | 14362280480 | 21300 | 21250 | 21300 | 21250 | 228 |
| 327 | 20250221 | 135400 | 14357431880 | 21250 | 21250 | 21350 | 21250 | 173 |
| 328 | 20250221 | 135300 | 14353745980 | 21250 | 21300 | 21350 | 21250 | 603 |
| 329 | 20250221 | 135200 | 14340902330 | 21350 | 21300 | 21350 | 21250 | 618 |
| 330 | 20250221 | 135100 | 14327738130 | 21300 | 21300 | 21350 | 21250 | 436 |
| 331 | 20250221 | 135000 | 14318455380 | 21300 | 21300 | 21300 | 21250 | 600 |
| 332 | 20250221 | 134900 | 14305682830 | 21250 | 21300 | 21350 | 21250 | 3089 |
| 333 | 20250221 | 134800 | 14239877680 | 21350 | 21350 | 21350 | 21300 | 133 |
| 334 | 20250221 | 134700 | 14237041930 | 21300 | 21250 | 21300 | 21250 | 598 |
| 335 | 20250221 | 134600 | 14224313480 | 21300 | 21300 | 21350 | 21300 | 153 |
| 336 | 20250221 | 134500 | 14221054530 | 21300 | 21350 | 21400 | 21300 | 273 |
| 337 | 20250221 | 134400 | 14215230380 | 21400 | 21350 | 21400 | 21350 | 126 |
| 338 | 20250221 | 134300 | 14212536530 | 21350 | 21350 | 21400 | 21350 | 700 |
| 339 | 20250221 | 134200 | 14197588530 | 21400 | 21300 | 21400 | 21300 | 2648 |
| 340 | 20250221 | 134100 | 14141088830 | 21250 | 21250 | 21300 | 21200 | 648 |
| 341 | 20250221 | 134000 | 14127318430 | 21250 | 21250 | 21300 | 21250 | 684 |
| 342 | 20250221 | 133900 | 14112779680 | 21250 | 21250 | 21300 | 21250 | 78 |
| 343 | 20250221 | 133800 | 14111119380 | 21300 | 21200 | 21300 | 21150 | 3015 |
| 344 | 20250221 | 133700 | 14047060980 | 21200 | 21250 | 21250 | 21200 | 142 |
| 345 | 20250221 | 133600 | 14044050080 | 21250 | 21250 | 21300 | 21150 | 4478 |
| 346 | 20250221 | 133500 | 13949235280 | 21250 | 21200 | 21250 | 21200 | 219 |
| 347 | 20250221 | 133400 | 13944585230 | 21200 | 21200 | 21200 | 21200 | 218 |
| 348 | 20250221 | 133300 | 13939963630 | 21200 | 21250 | 21250 | 21150 | 1954 |
| 349 | 20250221 | 133200 | 13898587380 | 21200 | 21250 | 21300 | 21200 | 3333 |
| 350 | 20250221 | 133100 | 13827845830 | 21250 | 21300 | 21300 | 21250 | 79 |
| 351 | 20250221 | 133000 | 13826163280 | 21350 | 21300 | 21350 | 21250 | 293 |
| 352 | 20250221 | 132900 | 13819924030 | 21300 | 21300 | 21300 | 21300 | 63 |
| 353 | 20250221 | 132800 | 13818582130 | 21350 | 21300 | 21350 | 21300 | 218 |
| 354 | 20250221 | 132700 | 13813934830 | 21300 | 21300 | 21350 | 21300 | 202 |
| 355 | 20250221 | 132600 | 13809631730 | 21300 | 21300 | 21300 | 21250 | 555 |
| 356 | 20250221 | 132500 | 13797813980 | 21300 | 21350 | 21350 | 21300 | 934 |
| 357 | 20250221 | 132400 | 13777895430 | 21350 | 21400 | 21400 | 21350 | 267 |
| 358 | 20250221 | 132300 | 13772185730 | 21350 | 21350 | 21400 | 21350 | 343 |
| 359 | 20250221 | 132200 | 13764859030 | 21350 | 21400 | 21400 | 21350 | 41 |
| 360 | 20250221 | 132100 | 13763982130 | 21400 | 21350 | 21400 | 21350 | 312 |
| 361 | 20250221 | 132000 | 13757308280 | 21400 | 21400 | 21400 | 21350 | 247 |
| 362 | 20250221 | 131900 | 13752034580 | 21350 | 21350 | 21400 | 21350 | 85 |
| 363 | 20250221 | 131800 | 13750216730 | 21400 | 21350 | 21400 | 21350 | 607 |
| 364 | 20250221 | 131700 | 13737256380 | 21350 | 21350 | 21400 | 21350 | 72 |
| 365 | 20250221 | 131600 | 13735718930 | 21400 | 21400 | 21400 | 21350 | 129 |
| 366 | 20250221 | 131500 | 13732958430 | 21300 | 21350 | 21400 | 21300 | 318 |
| 367 | 20250221 | 131400 | 13726169430 | 21350 | 21350 | 21350 | 21300 | 164 |
| 368 | 20250221 | 131300 | 13722668080 | 21350 | 21350 | 21350 | 21300 | 36 |
| 369 | 20250221 | 131200 | 13721900630 | 21350 | 21400 | 21400 | 21300 | 351 |
| 370 | 20250221 | 131100 | 13714407130 | 21400 | 21350 | 21400 | 21350 | 134 |
| 371 | 20250221 | 131000 | 13711539780 | 21400 | 21350 | 21400 | 21350 | 287 |
| 372 | 20250221 | 130900 | 13705412280 | 21400 | 21400 | 21400 | 21350 | 149 |
| 373 | 20250221 | 130800 | 13702224680 | 21300 | 21350 | 21350 | 21300 | 2785 |
| 374 | 20250221 | 130700 | 13642830030 | 21300 | 21350 | 21350 | 21300 | 153 |
| 375 | 20250221 | 130600 | 13639568130 | 21300 | 21350 | 21350 | 21300 | 142 |
| 376 | 20250221 | 130500 | 13636536530 | 21350 | 21350 | 21350 | 21300 | 5552 |
| 377 | 20250221 | 130400 | 13518184780 | 21350 | 21350 | 21350 | 21350 | 81 |
| 378 | 20250221 | 130300 | 13516455430 | 21350 | 21300 | 21350 | 21300 | 1730 |
| 379 | 20250221 | 130200 | 13479520080 | 21300 | 21400 | 21400 | 21300 | 963 |
| 380 | 20250221 | 130100 | 13458995130 | 21400 | 21400 | 21400 | 21400 | 107 |
| 381 | 20250221 | 130000 | 13456705330 | 21350 | 21400 | 21400 | 21350 | 465 |
| 382 | 20250221 | 125900 | 13446766230 | 21350 | 21450 | 21450 | 21350 | 160 |
| 383 | 20250221 | 125800 | 13443336230 | 21400 | 21450 | 21500 | 21350 | 3682 |
| 384 | 20250221 | 125700 | 13364516030 | 21400 | 21300 | 21450 | 21300 | 6490 |
| 385 | 20250221 | 125600 | 13225703080 | 21350 | 21400 | 21400 | 21300 | 626 |
| 386 | 20250221 | 125500 | 13212338580 | 21400 | 21400 | 21450 | 21350 | 349 |
| 387 | 20250221 | 125400 | 13204870730 | 21400 | 21400 | 21400 | 21350 | 125 |
| 388 | 20250221 | 125300 | 13202197380 | 21400 | 21400 | 21400 | 21350 | 197 |
| 389 | 20250221 | 125200 | 13197988080 | 21350 | 21400 | 21400 | 21350 | 296 |
| 390 | 20250221 | 125100 | 13191661230 | 21350 | 21350 | 21550 | 21350 | 1908 |
| 391 | 20250221 | 125000 | 13150728980 | 21400 | 21350 | 21400 | 21300 | 439 |
| 392 | 20250221 | 124900 | 13141356980 | 21350 | 21350 | 21350 | 21300 | 414 |
| 393 | 20250221 | 124800 | 13132530780 | 21350 | 21300 | 21350 | 21300 | 510 |
| 394 | 20250221 | 124700 | 13121646580 | 21350 | 21300 | 21350 | 21300 | 89 |
| 395 | 20250221 | 124600 | 13119749480 | 21350 | 21350 | 21350 | 21300 | 220 |
| 396 | 20250221 | 124500 | 13115057630 | 21350 | 21400 | 21400 | 21350 | 438 |
| 397 | 20250221 | 124400 | 13105687680 | 21350 | 21400 | 21400 | 21350 | 41 |
| 398 | 20250221 | 124300 | 13104811630 | 21400 | 21400 | 21400 | 21350 | 166 |
| 399 | 20250221 | 124200 | 13101264630 | 21350 | 21300 | 21400 | 21300 | 844 |
| 400 | 20250221 | 124100 | 13083251530 | 21250 | 21300 | 21350 | 21250 | 242 |
| 401 | 20250221 | 124000 | 13078097880 | 21350 | 21350 | 21350 | 21300 | 206 |
| 402 | 20250221 | 123900 | 13073703130 | 21350 | 21350 | 21350 | 21300 | 111 |
| 403 | 20250221 | 123800 | 13071335580 | 21300 | 21300 | 21350 | 21300 | 150 |
| 404 | 20250221 | 123700 | 13068137730 | 21350 | 21300 | 21350 | 21300 | 142 |
| 405 | 20250221 | 123600 | 13065111980 | 21300 | 21300 | 21350 | 21300 | 186 |
| 406 | 20250221 | 123500 | 13061144330 | 21300 | 21300 | 21350 | 21300 | 257 |
| 407 | 20250221 | 123400 | 13055669180 | 21300 | 21350 | 21350 | 21250 | 2292 |
| 408 | 20250221 | 123300 | 13006838430 | 21300 | 21400 | 21400 | 21300 | 452 |
| 409 | 20250221 | 123200 | 12997185980 | 21400 | 21350 | 21400 | 21350 | 427 |
| 410 | 20250221 | 123100 | 12988069130 | 21400 | 21350 | 21400 | 21350 | 365 |
| 411 | 20250221 | 123000 | 12980259430 | 21350 | 21400 | 21400 | 21350 | 175 |
| 412 | 20250221 | 122900 | 12976519430 | 21400 | 21350 | 21400 | 21350 | 141 |
| 413 | 20250221 | 122800 | 12973505780 | 21400 | 21400 | 21400 | 21350 | 161 |
| 414 | 20250221 | 122700 | 12970064730 | 21350 | 21400 | 21400 | 21350 | 266 |
| 415 | 20250221 | 122600 | 12964381580 | 21400 | 21400 | 21400 | 21350 | 175 |
| 416 | 20250221 | 122500 | 12960640780 | 21400 | 21400 | 21400 | 21350 | 103 |
| 417 | 20250221 | 122400 | 12958439980 | 21350 | 21350 | 21400 | 21350 | 274 |
| 418 | 20250221 | 122300 | 12952584730 | 21350 | 21400 | 21400 | 21350 | 166 |
| 419 | 20250221 | 122200 | 12949039380 | 21350 | 21350 | 21400 | 21350 | 155 |
| 420 | 20250221 | 122100 | 12945727330 | 21350 | 21350 | 21400 | 21350 | 148 |
| 421 | 20250221 | 122000 | 12942562930 | 21350 | 21350 | 21400 | 21300 | 677 |
| 422 | 20250221 | 121900 | 12928113930 | 21350 | 21350 | 21400 | 21350 | 750 |
| 423 | 20250221 | 121800 | 12912097030 | 21350 | 21450 | 21450 | 21350 | 316 |
| 424 | 20250221 | 121700 | 12905333930 | 21400 | 21400 | 21450 | 21400 | 380 |
| 425 | 20250221 | 121600 | 12897199180 | 21400 | 21500 | 21550 | 21400 | 601 |
| 426 | 20250221 | 121500 | 12884304830 | 21600 | 21500 | 21600 | 21500 | 3107 |
| 427 | 20250221 | 121400 | 12817373430 | 21500 | 21450 | 21550 | 21450 | 1465 |
| 428 | 20250221 | 121300 | 12785899730 | 21500 | 21650 | 21650 | 21450 | 2797 |
| 429 | 20250221 | 121200 | 12725595480 | 21600 | 21600 | 21650 | 21600 | 245 |
| 430 | 20250221 | 121100 | 12720297930 | 21650 | 21700 | 21750 | 21650 | 6725 |
| 431 | 20250221 | 121000 | 12574379280 | 21700 | 21700 | 21750 | 21700 | 309 |
| 432 | 20250221 | 120900 | 12567671030 | 21750 | 21750 | 21750 | 21700 | 1199 |
| 433 | 20250221 | 120800 | 12541626980 | 21700 | 21750 | 21750 | 21700 | 352 |
| 434 | 20250221 | 120700 | 12533982680 | 21750 | 21700 | 21750 | 21700 | 554 |
| 435 | 20250221 | 120600 | 12521939480 | 21700 | 21650 | 21750 | 21600 | 3195 |
| 436 | 20250221 | 120500 | 12452687930 | 21650 | 21600 | 21650 | 21600 | 1307 |
| 437 | 20250221 | 120400 | 12424420730 | 21600 | 21650 | 21650 | 21600 | 316 |
| 438 | 20250221 | 120300 | 12417584130 | 21650 | 21650 | 21650 | 21600 | 992 |
| 439 | 20250221 | 120200 | 12396126430 | 21600 | 21650 | 21650 | 21600 | 1091 |
| 440 | 20250221 | 120100 | 12372509130 | 21650 | 21650 | 21650 | 21550 | 1344 |
| 441 | 20250221 | 120000 | 12343466630 | 21600 | 21650 | 21650 | 21550 | 1889 |
| 442 | 20250221 | 115900 | 12302649430 | 21650 | 21700 | 21750 | 21600 | 5707 |
| 443 | 20250221 | 115800 | 12178909330 | 21750 | 21750 | 21750 | 21700 | 1058 |
| 444 | 20250221 | 115700 | 12155900180 | 21700 | 21700 | 21800 | 21700 | 12293 |
| 445 | 20250221 | 115600 | 11888838430 | 21700 | 21700 | 21700 | 21650 | 2575 |
| 446 | 20250221 | 115500 | 11832964230 | 21700 | 21650 | 21700 | 21650 | 1201 |
| 447 | 20250221 | 115400 | 11806931730 | 21650 | 21650 | 21700 | 21650 | 1138 |
| 448 | 20250221 | 115300 | 11782271230 | 21650 | 21650 | 21700 | 21650 | 6693 |
| 449 | 20250221 | 115200 | 11637319630 | 21600 | 21550 | 21650 | 21550 | 6750 |
| 450 | 20250221 | 115100 | 11491577380 | 21600 | 21550 | 21600 | 21500 | 3665 |
| 451 | 20250221 | 115000 | 11412484480 | 21500 | 21450 | 21550 | 21450 | 4802 |
| 452 | 20250221 | 114900 | 11309076330 | 21500 | 21450 | 21500 | 21450 | 754 |
| 453 | 20250221 | 114800 | 11292877030 | 21500 | 21500 | 21500 | 21450 | 906 |
| 454 | 20250221 | 114700 | 11273402730 | 21450 | 21500 | 21500 | 21450 | 669 |
| 455 | 20250221 | 114600 | 11259038630 | 21500 | 21450 | 21500 | 21400 | 2237 |
| 456 | 20250221 | 114500 | 11211055780 | 21450 | 21450 | 21450 | 21400 | 1359 |
| 457 | 20250221 | 114400 | 11181910880 | 21400 | 21450 | 21500 | 21400 | 2269 |
| 458 | 20250221 | 114300 | 11133238580 | 21500 | 21550 | 21550 | 21450 | 6884 |
| 459 | 20250221 | 114200 | 10985453580 | 21500 | 21500 | 21550 | 21450 | 4656 |
| 460 | 20250221 | 114100 | 10885328230 | 21500 | 21500 | 21500 | 21450 | 974 |
| 461 | 20250221 | 114000 | 10864397980 | 21500 | 21500 | 21500 | 21450 | 1185 |
| 462 | 20250221 | 113900 | 10838952530 | 21500 | 21450 | 21500 | 21450 | 908 |
| 463 | 20250221 | 113800 | 10819460380 | 21450 | 21400 | 21500 | 21350 | 4459 |
| 464 | 20250221 | 113700 | 10723863930 | 21400 | 21300 | 21450 | 21300 | 6847 |
| 465 | 20250221 | 113600 | 10577491280 | 21300 | 21300 | 21300 | 21250 | 995 |
| 466 | 20250221 | 113500 | 10556321730 | 21250 | 21300 | 21300 | 21250 | 216 |
| 467 | 20250221 | 113400 | 10551725630 | 21300 | 21300 | 21350 | 21250 | 564 |
| 468 | 20250221 | 113300 | 10539720730 | 21300 | 21300 | 21300 | 21250 | 425 |
| 469 | 20250221 | 113200 | 10530679880 | 21250 | 21350 | 21350 | 21250 | 1848 |
| 470 | 20250221 | 113100 | 10491341280 | 21350 | 21350 | 21350 | 21300 | 328 |
| 471 | 20250221 | 113000 | 10484346980 | 21300 | 21350 | 21350 | 21300 | 475 |
| 472 | 20250221 | 112900 | 10474216930 | 21350 | 21300 | 21350 | 21300 | 1487 |
| 473 | 20250221 | 112800 | 10442513830 | 21350 | 21350 | 21350 | 21300 | 468 |
| 474 | 20250221 | 112700 | 10432528130 | 21350 | 21350 | 21350 | 21300 | 1365 |
| 475 | 20250221 | 112600 | 10403404130 | 21300 | 21300 | 21350 | 21300 | 417 |
| 476 | 20250221 | 112500 | 10394512030 | 21350 | 21350 | 21350 | 21250 | 910 |
| 477 | 20250221 | 112400 | 10375120430 | 21300 | 21300 | 21350 | 21250 | 978 |
| 478 | 20250221 | 112300 | 10354287780 | 21300 | 21300 | 21300 | 21250 | 901 |
| 479 | 20250221 | 112200 | 10335103180 | 21300 | 21300 | 21350 | 21250 | 1459 |
| 480 | 20250221 | 112100 | 10304008930 | 21300 | 21350 | 21350 | 21300 | 1103 |
| 481 | 20250221 | 112000 | 10280497580 | 21350 | 21250 | 21350 | 21250 | 1201 |
| 482 | 20250221 | 111900 | 10254918480 | 21250 | 21250 | 21350 | 21250 | 876 |
| 483 | 20250221 | 111800 | 10236255980 | 21300 | 21300 | 21300 | 21250 | 860 |
| 484 | 20250221 | 111700 | 10217943380 | 21300 | 21200 | 21300 | 21200 | 3926 |
| 485 | 20250221 | 111600 | 10134499630 | 21200 | 21150 | 21250 | 21150 | 1063 |
| 486 | 20250221 | 111500 | 10111964280 | 21200 | 21200 | 21200 | 21150 | 504 |
| 487 | 20250221 | 111400 | 10101284480 | 21200 | 21000 | 21200 | 21000 | 2376 |
| 488 | 20250221 | 111300 | 10051058630 | 21050 | 21150 | 21150 | 21050 | 2993 |
| 489 | 20250221 | 111200 | 9987955080 | 21100 | 21150 | 21200 | 21100 | 1235 |
| 490 | 20250221 | 111100 | 9961827130 | 21150 | 21150 | 21200 | 21150 | 724 |
| 491 | 20250221 | 111000 | 9946504380 | 21150 | 21200 | 21200 | 21150 | 2073 |
| 492 | 20250221 | 110900 | 9902644030 | 21150 | 21250 | 21250 | 21150 | 5174 |
| 493 | 20250221 | 110800 | 9792947280 | 21250 | 21300 | 21350 | 21200 | 4556 |
| 494 | 20250221 | 110700 | 9696011980 | 21300 | 21300 | 21350 | 21250 | 1004 |
| 495 | 20250221 | 110600 | 9674626080 | 21250 | 21250 | 21300 | 21250 | 605 |
| 496 | 20250221 | 110500 | 9661757330 | 21300 | 21350 | 21400 | 21250 | 2926 |
| 497 | 20250221 | 110400 | 9599391880 | 21400 | 21450 | 21450 | 21350 | 2298 |
| 498 | 20250221 | 110300 | 9550200380 | 21450 | 21400 | 21450 | 21350 | 619 |
| 499 | 20250221 | 110200 | 9536942030 | 21350 | 21400 | 21450 | 21350 | 937 |
| 500 | 20250221 | 110100 | 9516895380 | 21400 | 21400 | 21500 | 21350 | 1429 |
| 501 | 20250221 | 110000 | 9486297680 | 21400 | 21350 | 21400 | 21350 | 1006 |
| 502 | 20250221 | 105900 | 9464807030 | 21400 | 21400 | 21400 | 21350 | 515 |
| 503 | 20250221 | 105800 | 9453792130 | 21400 | 21500 | 21500 | 21350 | 1678 |
| 504 | 20250221 | 105700 | 9417846530 | 21450 | 21350 | 21500 | 21350 | 3008 |
| 505 | 20250221 | 105600 | 9353423230 | 21400 | 21400 | 21400 | 21300 | 3567 |
| 506 | 20250221 | 105500 | 9277256230 | 21350 | 21350 | 21450 | 21350 | 1573 |
| 507 | 20250221 | 105400 | 9243601680 | 21350 | 21400 | 21400 | 21350 | 1162 |
| 508 | 20250221 | 105300 | 9218755880 | 21400 | 21350 | 21400 | 21350 | 1131 |
| 509 | 20250221 | 105200 | 9194576930 | 21350 | 21400 | 21450 | 21350 | 916 |
| 510 | 20250221 | 105100 | 9174981480 | 21400 | 21400 | 21400 | 21350 | 1721 |
| 511 | 20250221 | 105000 | 9138175130 | 21350 | 21400 | 21400 | 21350 | 802 |
| 512 | 20250221 | 104900 | 9121029880 | 21400 | 21350 | 21400 | 21300 | 1083 |
| 513 | 20250221 | 104800 | 9097916680 | 21350 | 21350 | 21400 | 21300 | 1328 |
| 514 | 20250221 | 104700 | 9069586880 | 21350 | 21400 | 21400 | 21300 | 1021 |
| 515 | 20250221 | 104600 | 9047782230 | 21400 | 21450 | 21450 | 21400 | 959 |
| 516 | 20250221 | 104500 | 9027242030 | 21450 | 21350 | 21450 | 21350 | 3213 |
| 517 | 20250221 | 104400 | 8958505630 | 21400 | 21550 | 21550 | 21350 | 7303 |
| 518 | 20250221 | 104300 | 8801765880 | 21500 | 21500 | 21600 | 21450 | 4327 |
| 519 | 20250221 | 104200 | 8708626680 | 21500 | 21700 | 21700 | 21450 | 6576 |
| 520 | 20250221 | 104100 | 8566794330 | 21700 | 21500 | 21700 | 21450 | 20659 |
| 521 | 20250221 | 104000 | 8121482330 | 21500 | 21550 | 21550 | 21500 | 2734 |
| 522 | 20250221 | 103900 | 8062586580 | 21500 | 21450 | 21600 | 21400 | 22168 |
| 523 | 20250221 | 103800 | 7586087380 | 21450 | 21400 | 21450 | 21350 | 5231 |
| 524 | 20250221 | 103700 | 7474097230 | 21350 | 21350 | 21350 | 21300 | 5322 |
| 525 | 20250221 | 103600 | 7360595430 | 21350 | 21300 | 21350 | 21300 | 1210 |
| 526 | 20250221 | 103500 | 7334768230 | 21350 | 21300 | 21350 | 21250 | 5500 |
| 527 | 20250221 | 103400 | 7217580030 | 21250 | 21250 | 21300 | 21250 | 2083 |
| 528 | 20250221 | 103300 | 7173228180 | 21300 | 21250 | 21300 | 21150 | 13265 |
| 529 | 20250221 | 103200 | 6891773730 | 21200 | 21200 | 21250 | 21150 | 7940 |
| 530 | 20250221 | 103100 | 6723348580 | 21150 | 21150 | 21200 | 21150 | 1392 |
| 531 | 20250221 | 103000 | 6693873530 | 21200 | 21200 | 21200 | 21150 | 1623 |
| 532 | 20250221 | 102900 | 6659526280 | 21150 | 21150 | 21200 | 21100 | 2874 |
| 533 | 20250221 | 102800 | 6598742130 | 21100 | 21100 | 21150 | 21050 | 1759 |
| 534 | 20250221 | 102700 | 6561616030 | 21100 | 21150 | 21150 | 21100 | 2042 |
| 535 | 20250221 | 102600 | 6518507230 | 21150 | 21050 | 21150 | 21050 | 4537 |
| 536 | 20250221 | 102500 | 6422736830 | 21100 | 21000 | 21100 | 21000 | 4790 |
| 537 | 20250221 | 102400 | 6321945680 | 21000 | 20950 | 21000 | 20950 | 2199 |
| 538 | 20250221 | 102300 | 6275774730 | 20950 | 20950 | 21000 | 20900 | 3102 |
| 539 | 20250221 | 102200 | 6210836230 | 20900 | 20900 | 20950 | 20900 | 552 |
| 540 | 20250221 | 102100 | 6199298580 | 20900 | 20850 | 21000 | 20800 | 4107 |
| 541 | 20250221 | 102000 | 6113452930 | 20850 | 20850 | 20850 | 20850 | 76 |
| 542 | 20250221 | 101900 | 6111868330 | 20900 | 20950 | 20950 | 20800 | 7751 |
| 543 | 20250221 | 101800 | 5950283980 | 20900 | 21000 | 21000 | 20900 | 1511 |
| 544 | 20250221 | 101700 | 5918607380 | 21000 | 21050 | 21050 | 20950 | 641 |
| 545 | 20250221 | 101600 | 5905163880 | 21050 | 21000 | 21050 | 20950 | 2337 |
| 546 | 20250221 | 101500 | 5856037730 | 21000 | 20950 | 21050 | 20950 | 3119 |
| 547 | 20250221 | 101400 | 5790591780 | 21000 | 21000 | 21000 | 20950 | 849 |
| 548 | 20250221 | 101300 | 5772787380 | 21000 | 21000 | 21050 | 21000 | 6127 |
| 549 | 20250221 | 101200 | 5644111030 | 21000 | 21050 | 21050 | 21000 | 1130 |
| 550 | 20250221 | 101100 | 5620349130 | 21000 | 21000 | 21050 | 21000 | 2335 |
| 551 | 20250221 | 101000 | 5571302530 | 21000 | 21050 | 21050 | 20950 | 4146 |
| 552 | 20250221 | 100900 | 5484364780 | 21050 | 21050 | 21100 | 21000 | 8238 |
| 553 | 20250221 | 100800 | 5310804880 | 21050 | 21050 | 21050 | 20950 | 5047 |
| 554 | 20250221 | 100700 | 5204710480 | 21050 | 21050 | 21050 | 20950 | 17364 |
| 555 | 20250221 | 100600 | 4839440030 | 21050 | 20950 | 21050 | 20950 | 6275 |
| 556 | 20250221 | 100500 | 4707476730 | 21000 | 20950 | 21050 | 20950 | 6492 |
| 557 | 20250221 | 100400 | 4571186180 | 20950 | 20950 | 20950 | 20900 | 3971 |
| 558 | 20250221 | 100300 | 4488004130 | 20950 | 20800 | 20950 | 20750 | 8511 |
| 559 | 20250221 | 100200 | 4310078480 | 20750 | 20750 | 20800 | 20750 | 621 |
| 560 | 20250221 | 100100 | 4297185530 | 20750 | 20750 | 20850 | 20750 | 2317 |
| 561 | 20250221 | 100000 | 4248984930 | 20750 | 20750 | 20800 | 20700 | 1916 |
| 562 | 20250221 | 095900 | 4209229180 | 20750 | 20700 | 20750 | 20700 | 848 |
| 563 | 20250221 | 095800 | 4191643830 | 20700 | 20800 | 20800 | 20700 | 2786 |
| 564 | 20250221 | 095700 | 4133833080 | 20800 | 20750 | 20800 | 20700 | 1699 |
| 565 | 20250221 | 095600 | 4098578630 | 20700 | 20700 | 20750 | 20700 | 2659 |
| 566 | 20250221 | 095500 | 4043531680 | 20700 | 20650 | 20750 | 20650 | 4992 |
| 567 | 20250221 | 095400 | 3940091930 | 20700 | 20750 | 20750 | 20650 | 2326 |
| 568 | 20250221 | 095300 | 3891951730 | 20750 | 20750 | 20750 | 20650 | 4344 |
| 569 | 20250221 | 095200 | 3801993530 | 20700 | 20500 | 20700 | 20500 | 8062 |
| 570 | 20250221 | 095100 | 3635502230 | 20550 | 20500 | 20550 | 20500 | 446 |
| 571 | 20250221 | 095000 | 3626349980 | 20500 | 20500 | 20550 | 20400 | 2073 |
| 572 | 20250221 | 094900 | 3583885980 | 20550 | 20400 | 20550 | 20400 | 798 |
| 573 | 20250221 | 094800 | 3567535130 | 20450 | 20400 | 20450 | 20400 | 589 |
| 574 | 20250221 | 094700 | 3555496280 | 20450 | 20450 | 20450 | 20400 | 830 |
| 575 | 20250221 | 094600 | 3538523330 | 20450 | 20400 | 20450 | 20350 | 2544 |
| 576 | 20250221 | 094500 | 3486625880 | 20400 | 20400 | 20400 | 20350 | 198 |
| 577 | 20250221 | 094400 | 3482590430 | 20300 | 20400 | 20400 | 20300 | 472 |
| 578 | 20250221 | 094300 | 3472996580 | 20400 | 20350 | 20400 | 20350 | 1284 |
| 579 | 20250221 | 094200 | 3446816030 | 20300 | 20250 | 20400 | 20250 | 2170 |
| 580 | 20250221 | 094100 | 3402720680 | 20300 | 20300 | 20300 | 20250 | 477 |
| 581 | 20250221 | 094000 | 3393055430 | 20300 | 20300 | 20350 | 20300 | 137 |
| 582 | 20250221 | 093900 | 3390273980 | 20350 | 20300 | 20350 | 20250 | 1089 |
| 583 | 20250221 | 093800 | 3368170930 | 20300 | 20250 | 20300 | 20250 | 352 |
| 584 | 20250221 | 093700 | 3361039880 | 20300 | 20300 | 20300 | 20250 | 130 |
| 585 | 20250221 | 093600 | 3358403430 | 20250 | 20300 | 20300 | 20250 | 448 |
| 586 | 20250221 | 093500 | 3349328180 | 20250 | 20300 | 20300 | 20250 | 227 |
| 587 | 20250221 | 093400 | 3344727130 | 20300 | 20300 | 20300 | 20300 | 1043 |
| 588 | 20250221 | 093300 | 3323554230 | 20350 | 20350 | 20350 | 20300 | 859 |
| 589 | 20250221 | 093200 | 3306077230 | 20400 | 20450 | 20450 | 20350 | 4134 |
| 590 | 20250221 | 093100 | 3221692230 | 20450 | 20450 | 20500 | 20400 | 2160 |
| 591 | 20250221 | 093000 | 3177523180 | 20450 | 20450 | 20450 | 20400 | 716 |
| 592 | 20250221 | 092900 | 3162905230 | 20450 | 20400 | 20450 | 20400 | 600 |
| 593 | 20250221 | 092800 | 3150646930 | 20400 | 20500 | 20500 | 20400 | 3377 |
| 594 | 20250221 | 092700 | 3081685830 | 20550 | 20600 | 20600 | 20500 | 792 |
| 595 | 20250221 | 092600 | 3065414030 | 20550 | 20550 | 20650 | 20500 | 6112 |
| 596 | 20250221 | 092500 | 2939598980 | 20550 | 20400 | 20550 | 20400 | 2659 |
| 597 | 20250221 | 092400 | 2885218130 | 20350 | 20450 | 20450 | 20350 | 1329 |
| 598 | 20250221 | 092300 | 2858098780 | 20450 | 20450 | 20450 | 20400 | 291 |
| 599 | 20250221 | 092200 | 2852158530 | 20450 | 20300 | 20450 | 20300 | 1314 |
| 600 | 20250221 | 092100 | 2825402680 | 20300 | 20150 | 20300 | 20100 | 4530 |
| 601 | 20250221 | 092000 | 2734065030 | 20150 | 20200 | 20200 | 20150 | 520 |
| 602 | 20250221 | 091900 | 2723586580 | 20200 | 20250 | 20250 | 20200 | 45 |
| 603 | 20250221 | 091800 | 2722677530 | 20200 | 20200 | 20300 | 20150 | 4255 |
| 604 | 20250221 | 091700 | 2636608080 | 20200 | 20200 | 20200 | 20150 | 1241 |
| 605 | 20250221 | 091600 | 2611558930 | 20200 | 20150 | 20200 | 20100 | 2819 |
| 606 | 20250221 | 091500 | 2554655530 | 20200 | 20150 | 20200 | 20150 | 10334 |
| 607 | 20250221 | 091400 | 2346239780 | 20150 | 20300 | 20300 | 20150 | 6123 |
| 608 | 20250221 | 091300 | 2222335130 | 20300 | 20350 | 20350 | 20300 | 1493 |
| 609 | 20250221 | 091200 | 2192013980 | 20350 | 20400 | 20400 | 20250 | 5167 |
| 610 | 20250221 | 091100 | 2087135830 | 20400 | 20350 | 20400 | 20300 | 1280 |
| 611 | 20250221 | 091000 | 2061062980 | 20400 | 20450 | 20500 | 20250 | 1714 |
| 612 | 20250221 | 090900 | 2026085930 | 20400 | 20550 | 20550 | 20400 | 869 |
| 613 | 20250221 | 090800 | 2008300580 | 20500 | 20500 | 20600 | 20250 | 9508 |
| 614 | 20250221 | 090700 | 1813135230 | 20500 | 20400 | 20500 | 20300 | 7128 |
| 615 | 20250221 | 090600 | 1667972830 | 20400 | 20550 | 20550 | 20350 | 2451 |
| 616 | 20250221 | 090500 | 1617913880 | 20500 | 20650 | 20650 | 20450 | 8024 |
| 617 | 20250221 | 090400 | 1452682080 | 20650 | 20550 | 20750 | 20200 | 6351 |
| 618 | 20250221 | 090300 | 1322066780 | 20500 | 20550 | 20600 | 20400 | 8377 |
| 619 | 20250221 | 090200 | 1150362730 | 20600 | 20300 | 20600 | 20300 | 8091 |
| 620 | 20250221 | 090100 | 984630430 | 20250 | 20250 | 20400 | 20000 | 15766 |
| 621 | 20250221 | 090000 | 665407180 | 20300 | 20000 | 20300 | 19990 | 32829 |