34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250312 | 191800 | 93590674050 | 24400 | 24400 | 24400 | 24400 | 28829 |
| 3 | 20250312 | 191700 | 93590674050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 4 | 20250312 | 191600 | 93590674050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 5 | 20250312 | 191500 | 93590674050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 6 | 20250312 | 191400 | 93590674050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 7 | 20250312 | 191300 | 93590674050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 8 | 20250312 | 191200 | 93590674050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 9 | 20250312 | 191100 | 93590674050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 10 | 20250312 | 191000 | 93590674050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 11 | 20250312 | 190900 | 93590674050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 12 | 20250312 | 190800 | 93590674050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 13 | 20250312 | 190700 | 93590674050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 14 | 20250312 | 190600 | 93590674050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 15 | 20250312 | 190500 | 93590674050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 16 | 20250312 | 190400 | 93590674050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 17 | 20250312 | 190300 | 93590674050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 18 | 20250312 | 190200 | 93590674050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 19 | 20250312 | 190100 | 93590674050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 20 | 20250312 | 190000 | 93590674050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 21 | 20250312 | 185900 | 93590674050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 22 | 20250312 | 185800 | 93590674050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 23 | 20250312 | 185700 | 93590674050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 24 | 20250312 | 185600 | 93590674050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 25 | 20250312 | 185500 | 93590674050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 26 | 20250312 | 185400 | 93590674050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 27 | 20250312 | 185300 | 93590674050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 28 | 20250312 | 185200 | 93590674050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 29 | 20250312 | 185100 | 93590674050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 30 | 20250312 | 185000 | 93590674050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 31 | 20250312 | 184900 | 93590674050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 32 | 20250312 | 184800 | 93590674050 | 24400 | 24400 | 24400 | 24400 | 28829 |
| 33 | 20250312 | 184700 | 93590674050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 34 | 20250312 | 184600 | 93590674050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 35 | 20250312 | 184500 | 93590674050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 36 | 20250312 | 184400 | 93590674050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 37 | 20250312 | 184300 | 93590674050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 38 | 20250312 | 184200 | 93590674050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 39 | 20250312 | 184100 | 93590674050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 40 | 20250312 | 184000 | 93590674050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 41 | 20250312 | 183900 | 93590674050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 42 | 20250312 | 183800 | 93590674050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 43 | 20250312 | 183700 | 93590674050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 44 | 20250312 | 183600 | 93590674050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 45 | 20250312 | 183500 | 93590674050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 46 | 20250312 | 183400 | 93590674050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 47 | 20250312 | 183300 | 93590674050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 48 | 20250312 | 183200 | 93590674050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 49 | 20250312 | 183100 | 93590674050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 50 | 20250312 | 183000 | 93590674050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 51 | 20250312 | 182900 | 93590674050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 52 | 20250312 | 182800 | 93590674050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 53 | 20250312 | 182700 | 93590674050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 54 | 20250312 | 182600 | 93590674050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 55 | 20250312 | 182500 | 93590674050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 56 | 20250312 | 182400 | 93590674050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 57 | 20250312 | 182300 | 93590674050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 58 | 20250312 | 182200 | 93590674050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 59 | 20250312 | 182100 | 93590674050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 60 | 20250312 | 182000 | 93590674050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 61 | 20250312 | 181900 | 93590674050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 62 | 20250312 | 181800 | 93590674050 | 24400 | 24400 | 24400 | 24400 | 28829 |
| 63 | 20250312 | 181700 | 93590674050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 64 | 20250312 | 181600 | 93590674050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 65 | 20250312 | 181500 | 93590674050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 66 | 20250312 | 181400 | 93590674050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 67 | 20250312 | 181300 | 93590674050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 68 | 20250312 | 181200 | 93590674050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 69 | 20250312 | 181100 | 93590674050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 70 | 20250312 | 181000 | 93590674050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 71 | 20250312 | 180900 | 93590674050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 72 | 20250312 | 180800 | 93590674050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 73 | 20250312 | 180700 | 93590674050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 74 | 20250312 | 180600 | 93590674050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 75 | 20250312 | 180500 | 93590674050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 76 | 20250312 | 180400 | 93590674050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 77 | 20250312 | 180300 | 93590674050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 78 | 20250312 | 180200 | 93590674050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 79 | 20250312 | 180100 | 93590674050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 80 | 20250312 | 180000 | 93590674050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 81 | 20250312 | 175900 | 93590674050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 82 | 20250312 | 175800 | 93590674050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 83 | 20250312 | 175700 | 93590674050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 84 | 20250312 | 175600 | 93590674050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 85 | 20250312 | 175500 | 93590674050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 86 | 20250312 | 175400 | 93590674050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 87 | 20250312 | 175300 | 93590674050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 88 | 20250312 | 175200 | 93590674050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 89 | 20250312 | 175100 | 93590674050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 90 | 20250312 | 175000 | 93590674050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 91 | 20250312 | 174900 | 93590674050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 92 | 20250312 | 174800 | 93590674050 | 24400 | 24400 | 24400 | 24400 | 28829 |
| 93 | 20250312 | 174700 | 93590674050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 94 | 20250312 | 174600 | 93590674050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 95 | 20250312 | 174500 | 93590674050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 96 | 20250312 | 174400 | 93590674050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 97 | 20250312 | 174300 | 93590674050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 98 | 20250312 | 174200 | 93590674050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 99 | 20250312 | 174100 | 93590674050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 100 | 20250312 | 174000 | 93590674050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 101 | 20250312 | 173900 | 93590674050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 102 | 20250312 | 173800 | 93590674050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 103 | 20250312 | 173700 | 93590674050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 104 | 20250312 | 173600 | 93590674050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 105 | 20250312 | 173500 | 93590674050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 106 | 20250312 | 173400 | 93590674050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 107 | 20250312 | 173300 | 93590674050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 108 | 20250312 | 173200 | 93590674050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 109 | 20250312 | 173100 | 93590674050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 110 | 20250312 | 173000 | 93590674050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 111 | 20250312 | 172900 | 93590674050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 112 | 20250312 | 172800 | 93590674050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 113 | 20250312 | 172700 | 93590674050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 114 | 20250312 | 172600 | 93590674050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 115 | 20250312 | 172500 | 93590674050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 116 | 20250312 | 172400 | 93590674050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 117 | 20250312 | 172300 | 93590674050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 118 | 20250312 | 172200 | 93590674050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 119 | 20250312 | 172100 | 93590674050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 120 | 20250312 | 172000 | 93590674050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 121 | 20250312 | 171900 | 93590674050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 122 | 20250312 | 171800 | 93590674050 | 24400 | 24400 | 24400 | 24400 | 28829 |
| 123 | 20250312 | 171700 | 93590674050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 124 | 20250312 | 171600 | 93590674050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 125 | 20250312 | 171500 | 93590674050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 126 | 20250312 | 171400 | 93590674050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 127 | 20250312 | 171300 | 93590674050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 128 | 20250312 | 171200 | 93590674050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 129 | 20250312 | 171100 | 93590674050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 130 | 20250312 | 171000 | 93590674050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 131 | 20250312 | 170900 | 93590674050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 132 | 20250312 | 170800 | 93590674050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 133 | 20250312 | 170700 | 93590674050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 134 | 20250312 | 170600 | 93590674050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 135 | 20250312 | 170500 | 93590674050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 136 | 20250312 | 170400 | 93590674050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 137 | 20250312 | 170300 | 93590674050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 138 | 20250312 | 170200 | 93590674050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 139 | 20250312 | 170100 | 93590674050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 140 | 20250312 | 170000 | 93590674050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 141 | 20250312 | 165900 | 93590674050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 142 | 20250312 | 165800 | 93590674050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 143 | 20250312 | 165700 | 93590674050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 144 | 20250312 | 165600 | 93590674050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 145 | 20250312 | 165500 | 93590674050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 146 | 20250312 | 165400 | 93590674050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 147 | 20250312 | 165300 | 93590674050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 148 | 20250312 | 165200 | 93590674050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 149 | 20250312 | 165100 | 93590674050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 150 | 20250312 | 165000 | 93590674050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 151 | 20250312 | 164900 | 93590674050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 152 | 20250312 | 164800 | 93590674050 | 24400 | 24400 | 24400 | 24400 | 28829 |
| 153 | 20250312 | 164700 | 93590674050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 154 | 20250312 | 164600 | 93590674050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 155 | 20250312 | 164500 | 93590674050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 156 | 20250312 | 164400 | 93590674050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 157 | 20250312 | 164300 | 93590674050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 158 | 20250312 | 164200 | 93590674050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 159 | 20250312 | 164100 | 93590674050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 160 | 20250312 | 164000 | 93590674050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 161 | 20250312 | 163900 | 93590674050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 162 | 20250312 | 163800 | 93590674050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 163 | 20250312 | 163700 | 93590674050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 164 | 20250312 | 163600 | 93590674050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 165 | 20250312 | 163500 | 93590674050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 166 | 20250312 | 163400 | 93590674050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 167 | 20250312 | 163300 | 93590674050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 168 | 20250312 | 163200 | 93590674050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 169 | 20250312 | 163100 | 93590674050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 170 | 20250312 | 163000 | 93590674050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 171 | 20250312 | 162900 | 93590674050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 172 | 20250312 | 162800 | 93590674050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 173 | 20250312 | 162700 | 93590674050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 174 | 20250312 | 162600 | 93590674050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 175 | 20250312 | 162500 | 93590674050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 176 | 20250312 | 162400 | 93590674050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 177 | 20250312 | 162300 | 93590674050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 178 | 20250312 | 162200 | 93590674050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 179 | 20250312 | 162100 | 93590674050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 180 | 20250312 | 162000 | 93590674050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 181 | 20250312 | 161900 | 93590674050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 182 | 20250312 | 161800 | 93590674050 | 24400 | 24400 | 24400 | 24400 | 28829 |
| 183 | 20250312 | 161700 | 93590674050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 184 | 20250312 | 161600 | 93590674050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 185 | 20250312 | 161500 | 93590674050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 186 | 20250312 | 161400 | 93590674050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 187 | 20250312 | 161300 | 93590674050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 188 | 20250312 | 161200 | 93590674050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 189 | 20250312 | 161100 | 93590674050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 190 | 20250312 | 161000 | 93590674050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 191 | 20250312 | 160900 | 93590674050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 192 | 20250312 | 160800 | 93590674050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 193 | 20250312 | 160700 | 93590674050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 194 | 20250312 | 160600 | 93590674050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 195 | 20250312 | 160500 | 93590674050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 196 | 20250312 | 160400 | 93590674050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 197 | 20250312 | 160300 | 93590674050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 198 | 20250312 | 160200 | 93590674050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 199 | 20250312 | 160100 | 93590674050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 200 | 20250312 | 160000 | 93590674050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 201 | 20250312 | 155900 | 93590674050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 202 | 20250312 | 155800 | 93590674050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 203 | 20250312 | 155700 | 93590674050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 204 | 20250312 | 155600 | 93590674050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 205 | 20250312 | 155500 | 93590674050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 206 | 20250312 | 155400 | 93590674050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 207 | 20250312 | 155300 | 93590674050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 208 | 20250312 | 155200 | 93590674050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 209 | 20250312 | 155100 | 93590674050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 210 | 20250312 | 155000 | 93590674050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 211 | 20250312 | 154900 | 93590674050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 212 | 20250312 | 154800 | 93590674050 | 24400 | 24400 | 24400 | 24400 | 28829 |
| 213 | 20250312 | 154700 | 93590674050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 214 | 20250312 | 154600 | 93590674050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 215 | 20250312 | 154500 | 93590674050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 216 | 20250312 | 154400 | 93590674050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 217 | 20250312 | 154300 | 93590674050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 218 | 20250312 | 154200 | 93590674050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 219 | 20250312 | 154100 | 93590674050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 220 | 20250312 | 154000 | 93590674050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 221 | 20250312 | 153900 | 93590674050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 222 | 20250312 | 153800 | 93590674050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 223 | 20250312 | 153700 | 93590674050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 224 | 20250312 | 153600 | 93590674050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 225 | 20250312 | 153500 | 93590674050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 226 | 20250312 | 153400 | 93590674050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 227 | 20250312 | 153300 | 93590674050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 228 | 20250312 | 153200 | 93590674050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 229 | 20250312 | 153100 | 93590674050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 230 | 20250312 | 153000 | 93590674050 | 24400 | 24400 | 24400 | 24400 | 28829 |
| 231 | 20250312 | 152900 | 92887246450 | 24250 | 24250 | 24250 | 24250 | 0 |
| 232 | 20250312 | 152800 | 92887246450 | 24250 | 24250 | 24250 | 24250 | 0 |
| 233 | 20250312 | 152700 | 92887246450 | 24250 | 24250 | 24250 | 24250 | 0 |
| 234 | 20250312 | 152600 | 92887246450 | 24250 | 24250 | 24250 | 24250 | 0 |
| 235 | 20250312 | 152500 | 92887246450 | 24250 | 24250 | 24250 | 24250 | 0 |
| 236 | 20250312 | 152400 | 92887246450 | 24250 | 24250 | 24250 | 24250 | 0 |
| 237 | 20250312 | 152300 | 92887246450 | 24250 | 24250 | 24250 | 24250 | 0 |
| 238 | 20250312 | 152200 | 92887246450 | 24250 | 24250 | 24250 | 24250 | 0 |
| 239 | 20250312 | 152100 | 92887246450 | 24250 | 24250 | 24250 | 24250 | 0 |
| 240 | 20250312 | 152000 | 92887246450 | 24250 | 24250 | 24250 | 24250 | 0 |
| 241 | 20250312 | 151900 | 92887246450 | 24250 | 24300 | 24300 | 24200 | 5681 |
| 242 | 20250312 | 151800 | 92749512200 | 24250 | 24200 | 24300 | 24200 | 2093 |
| 243 | 20250312 | 151700 | 92698772450 | 24250 | 24250 | 24300 | 24200 | 2843 |
| 244 | 20250312 | 151600 | 92629817250 | 24300 | 24250 | 24300 | 24200 | 2624 |
| 245 | 20250312 | 151500 | 92566171700 | 24300 | 24200 | 24300 | 24200 | 5776 |
| 246 | 20250312 | 151400 | 92426118950 | 24250 | 24200 | 24250 | 24200 | 1575 |
| 247 | 20250312 | 151300 | 92387961400 | 24250 | 24150 | 24250 | 24150 | 5636 |
| 248 | 20250312 | 151200 | 92251659550 | 24150 | 24150 | 24200 | 24150 | 1370 |
| 249 | 20250312 | 151100 | 92218564800 | 24200 | 24100 | 24200 | 24100 | 3050 |
| 250 | 20250312 | 151000 | 92144868350 | 24100 | 24150 | 24200 | 24100 | 3023 |
| 251 | 20250312 | 150900 | 92071860050 | 24150 | 24150 | 24200 | 24150 | 826 |
| 252 | 20250312 | 150800 | 92051897350 | 24150 | 24150 | 24200 | 24150 | 2199 |
| 253 | 20250312 | 150700 | 91998730200 | 24150 | 24100 | 24200 | 24100 | 3199 |
| 254 | 20250312 | 150600 | 91921544925 | 24100 | 24100 | 24150 | 24100 | 2143 |
| 255 | 20250312 | 150500 | 91869810800 | 24100 | 24125 | 24150 | 24100 | 1199 |
| 256 | 20250312 | 150400 | 91840910325 | 24100 | 24050 | 24150 | 24050 | 4097 |
| 257 | 20250312 | 150300 | 91742168825 | 24050 | 24050 | 24100 | 24050 | 7243 |
| 258 | 20250312 | 150200 | 91567948900 | 24050 | 24150 | 24200 | 24050 | 14418 |
| 259 | 20250312 | 150100 | 91219947600 | 24200 | 24200 | 24250 | 24150 | 3421 |
| 260 | 20250312 | 150000 | 91137167150 | 24225 | 24150 | 24250 | 24150 | 1257 |
| 261 | 20250312 | 145900 | 91106745475 | 24200 | 24200 | 24200 | 24150 | 1600 |
| 262 | 20250312 | 145800 | 91068050875 | 24150 | 24150 | 24200 | 24150 | 1891 |
| 263 | 20250312 | 145700 | 91022340275 | 24200 | 24150 | 24250 | 24150 | 5850 |
| 264 | 20250312 | 145600 | 90880803350 | 24150 | 24100 | 24250 | 24100 | 5258 |
| 265 | 20250312 | 145500 | 90753692500 | 24100 | 24225 | 24225 | 24100 | 6488 |
| 266 | 20250312 | 145400 | 90596885525 | 24200 | 24200 | 24225 | 24200 | 1732 |
| 267 | 20250312 | 145300 | 90554966275 | 24200 | 24150 | 24250 | 24150 | 8247 |
| 268 | 20250312 | 145200 | 90355573975 | 24150 | 24200 | 24200 | 24100 | 12263 |
| 269 | 20250312 | 145100 | 90059342525 | 24200 | 24300 | 24300 | 24150 | 4403 |
| 270 | 20250312 | 145000 | 89952754325 | 24300 | 24300 | 24300 | 24250 | 3447 |
| 271 | 20250312 | 144900 | 89869134325 | 24300 | 24200 | 24300 | 24150 | 5293 |
| 272 | 20250312 | 144800 | 89740981575 | 24200 | 24250 | 24275 | 24150 | 4278 |
| 273 | 20250312 | 144700 | 89637499825 | 24250 | 24250 | 24300 | 24200 | 2395 |
| 274 | 20250312 | 144600 | 89579394875 | 24250 | 24350 | 24350 | 24250 | 6849 |
| 275 | 20250312 | 144500 | 89412996825 | 24350 | 24300 | 24350 | 24250 | 3622 |
| 276 | 20250312 | 144400 | 89325024175 | 24300 | 24300 | 24300 | 24250 | 996 |
| 277 | 20250312 | 144300 | 89300844875 | 24300 | 24350 | 24350 | 24300 | 5544 |
| 278 | 20250312 | 144200 | 89166097525 | 24300 | 24350 | 24400 | 24300 | 4184 |
| 279 | 20250312 | 144100 | 89064284725 | 24400 | 24350 | 24400 | 24350 | 781 |
| 280 | 20250312 | 144000 | 89045235900 | 24350 | 24450 | 24450 | 24350 | 8213 |
| 281 | 20250312 | 143900 | 88844864750 | 24450 | 24450 | 24500 | 24400 | 3395 |
| 282 | 20250312 | 143800 | 88761873800 | 24450 | 24450 | 24500 | 24400 | 5221 |
| 283 | 20250312 | 143700 | 88634215500 | 24450 | 24500 | 24500 | 24450 | 1068 |
| 284 | 20250312 | 143600 | 88608078900 | 24400 | 24450 | 24500 | 24400 | 3103 |
| 285 | 20250312 | 143500 | 88532204600 | 24450 | 24425 | 24450 | 24350 | 4956 |
| 286 | 20250312 | 143400 | 88411406150 | 24400 | 24350 | 24450 | 24350 | 3501 |
| 287 | 20250312 | 143300 | 88326031575 | 24400 | 24300 | 24450 | 24300 | 4362 |
| 288 | 20250312 | 143200 | 88219714500 | 24300 | 24250 | 24350 | 24250 | 7512 |
| 289 | 20250312 | 143100 | 88037229750 | 24250 | 24300 | 24325 | 24150 | 24145 |
| 290 | 20250312 | 143000 | 87451924575 | 24325 | 24400 | 24400 | 24300 | 9006 |
| 291 | 20250312 | 142900 | 87232793500 | 24400 | 24400 | 24450 | 24350 | 1078 |
| 292 | 20250312 | 142800 | 87206487200 | 24450 | 24350 | 24450 | 24350 | 4446 |
| 293 | 20250312 | 142700 | 87098014450 | 24350 | 24450 | 24500 | 24350 | 3812 |
| 294 | 20250312 | 142600 | 87004918325 | 24450 | 24550 | 24600 | 24450 | 7362 |
| 295 | 20250312 | 142500 | 86824411075 | 24500 | 24400 | 24550 | 24400 | 4662 |
| 296 | 20250312 | 142400 | 86710300325 | 24400 | 24400 | 24450 | 24400 | 3558 |
| 297 | 20250312 | 142300 | 86623456175 | 24400 | 24450 | 24450 | 24350 | 9020 |
| 298 | 20250312 | 142200 | 86403379675 | 24400 | 24400 | 24450 | 24400 | 955 |
| 299 | 20250312 | 142100 | 86380070275 | 24450 | 24425 | 24450 | 24350 | 23558 |
| 300 | 20250312 | 142000 | 85805967000 | 24450 | 24350 | 24450 | 24350 | 16181 |
| 301 | 20250312 | 141900 | 85411690675 | 24350 | 24550 | 24650 | 24350 | 25932 |
| 302 | 20250312 | 141800 | 84776830825 | 24550 | 24600 | 24600 | 24500 | 10026 |
| 303 | 20250312 | 141700 | 84530673025 | 24550 | 24600 | 24600 | 24550 | 5899 |
| 304 | 20250312 | 141600 | 84385775125 | 24600 | 24625 | 24650 | 24600 | 1752 |
| 305 | 20250312 | 141500 | 84342638250 | 24625 | 24650 | 24700 | 24600 | 3340 |
| 306 | 20250312 | 141400 | 84260309225 | 24650 | 24650 | 24700 | 24600 | 790 |
| 307 | 20250312 | 141300 | 84240832775 | 24650 | 24650 | 24700 | 24600 | 4789 |
| 308 | 20250312 | 141200 | 84122815475 | 24600 | 24700 | 24700 | 24600 | 2622 |
| 309 | 20250312 | 141100 | 84058189125 | 24650 | 24650 | 24700 | 24600 | 13716 |
| 310 | 20250312 | 141000 | 83720449175 | 24650 | 24675 | 24700 | 24650 | 7267 |
| 311 | 20250312 | 140900 | 83541249950 | 24675 | 24700 | 24700 | 24600 | 11318 |
| 312 | 20250312 | 140800 | 83262264250 | 24700 | 24800 | 24800 | 24700 | 9031 |
| 313 | 20250312 | 140700 | 83038786550 | 24850 | 24750 | 24850 | 24750 | 1242 |
| 314 | 20250312 | 140600 | 83008005450 | 24800 | 24800 | 24800 | 24750 | 3940 |
| 315 | 20250312 | 140500 | 82910298000 | 24800 | 24900 | 24900 | 24800 | 5875 |
| 316 | 20250312 | 140400 | 82764301350 | 24850 | 24850 | 24900 | 24850 | 942 |
| 317 | 20250312 | 140300 | 82740860950 | 24850 | 24900 | 24900 | 24850 | 155 |
| 318 | 20250312 | 140200 | 82737004700 | 24900 | 24900 | 24900 | 24800 | 578 |
| 319 | 20250312 | 140100 | 82722629500 | 24875 | 24850 | 24875 | 24800 | 5711 |
| 320 | 20250312 | 140000 | 82580824250 | 24850 | 24750 | 24900 | 24750 | 6848 |
| 321 | 20250312 | 135900 | 82410985700 | 24750 | 24900 | 24900 | 24750 | 8464 |
| 322 | 20250312 | 135800 | 82201147950 | 24900 | 24900 | 24900 | 24800 | 1816 |
| 323 | 20250312 | 135700 | 82156008400 | 24850 | 24850 | 24900 | 24850 | 1378 |
| 324 | 20250312 | 135600 | 82121739800 | 24900 | 24850 | 24900 | 24850 | 356 |
| 325 | 20250312 | 135500 | 82112880150 | 24850 | 24900 | 24900 | 24850 | 2997 |
| 326 | 20250312 | 135400 | 82038363750 | 24850 | 24900 | 24900 | 24850 | 529 |
| 327 | 20250312 | 135300 | 82025214400 | 24900 | 24875 | 24900 | 24850 | 1147 |
| 328 | 20250312 | 135200 | 81996663700 | 24850 | 24900 | 24900 | 24850 | 338 |
| 329 | 20250312 | 135100 | 81988253250 | 24900 | 24900 | 24900 | 24850 | 695 |
| 330 | 20250312 | 135000 | 81970970500 | 24850 | 24850 | 24900 | 24850 | 789 |
| 331 | 20250312 | 134900 | 81951350100 | 24850 | 24800 | 24900 | 24800 | 4597 |
| 332 | 20250312 | 134800 | 81837276275 | 24800 | 24850 | 24900 | 24800 | 2022 |
| 333 | 20250312 | 134700 | 81787049025 | 24850 | 24850 | 24900 | 24850 | 877 |
| 334 | 20250312 | 134600 | 81765242875 | 24850 | 24850 | 24900 | 24850 | 2913 |
| 335 | 20250312 | 134500 | 81692853775 | 24900 | 24900 | 24950 | 24800 | 7208 |
| 336 | 20250312 | 134400 | 81513642975 | 24950 | 24900 | 24950 | 24900 | 990 |
| 337 | 20250312 | 134300 | 81488955175 | 24900 | 24900 | 24950 | 24900 | 906 |
| 338 | 20250312 | 134200 | 81466379775 | 24900 | 24925 | 24950 | 24900 | 827 |
| 339 | 20250312 | 134100 | 81445776200 | 24950 | 24950 | 24950 | 24900 | 967 |
| 340 | 20250312 | 134000 | 81421661450 | 24950 | 24850 | 24950 | 24850 | 1548 |
| 341 | 20250312 | 133900 | 81383097200 | 24850 | 24900 | 24950 | 24850 | 3065 |
| 342 | 20250312 | 133800 | 81306788200 | 24900 | 24900 | 24950 | 24850 | 4992 |
| 343 | 20250312 | 133700 | 81182647900 | 24850 | 24900 | 24950 | 24850 | 2896 |
| 344 | 20250312 | 133600 | 81110561700 | 24950 | 24950 | 24950 | 24850 | 6612 |
| 345 | 20250312 | 133500 | 80946052600 | 24950 | 24950 | 25000 | 24950 | 4517 |
| 346 | 20250312 | 133400 | 80833328950 | 24950 | 24950 | 25000 | 24950 | 424 |
| 347 | 20250312 | 133300 | 80822736500 | 25000 | 25000 | 25000 | 24950 | 958 |
| 348 | 20250312 | 133200 | 80798791550 | 25000 | 24900 | 25000 | 24900 | 1817 |
| 349 | 20250312 | 133100 | 80753466750 | 24900 | 24950 | 24950 | 24900 | 643 |
| 350 | 20250312 | 133000 | 80737444150 | 24900 | 24900 | 24950 | 24850 | 3197 |
| 351 | 20250312 | 132900 | 80657837550 | 24925 | 24850 | 24950 | 24850 | 3075 |
| 352 | 20250312 | 132800 | 80581198775 | 24850 | 24850 | 24900 | 24800 | 581 |
| 353 | 20250312 | 132700 | 80566761725 | 24900 | 24900 | 24950 | 24850 | 3442 |
| 354 | 20250312 | 132600 | 80481143975 | 24900 | 24800 | 24900 | 24775 | 4588 |
| 355 | 20250312 | 132500 | 80367148425 | 24800 | 24800 | 24850 | 24750 | 7631 |
| 356 | 20250312 | 132400 | 80177900450 | 24800 | 24850 | 24900 | 24800 | 7321 |
| 357 | 20250312 | 132300 | 79995982275 | 24850 | 24900 | 24950 | 24850 | 5415 |
| 358 | 20250312 | 132200 | 79861347025 | 24850 | 25050 | 25050 | 24850 | 17494 |
| 359 | 20250312 | 132100 | 79424996475 | 25000 | 25000 | 25050 | 25000 | 1592 |
| 360 | 20250312 | 132000 | 79385173225 | 25000 | 25100 | 25150 | 25000 | 4868 |
| 361 | 20250312 | 131900 | 79263175225 | 25150 | 25150 | 25150 | 25100 | 417 |
| 362 | 20250312 | 131800 | 79252697325 | 25150 | 25100 | 25150 | 25050 | 840 |
| 363 | 20250312 | 131700 | 79231618075 | 25050 | 25050 | 25150 | 25050 | 4286 |
| 364 | 20250312 | 131600 | 79124169125 | 25050 | 25150 | 25150 | 25050 | 2082 |
| 365 | 20250312 | 131500 | 79071905125 | 25150 | 25150 | 25150 | 25100 | 719 |
| 366 | 20250312 | 131400 | 79053832550 | 25150 | 25150 | 25150 | 25100 | 403 |
| 367 | 20250312 | 131300 | 79043705200 | 25100 | 25100 | 25150 | 25100 | 1261 |
| 368 | 20250312 | 131200 | 79012036950 | 25100 | 25100 | 25150 | 25050 | 4233 |
| 369 | 20250312 | 131100 | 78905761500 | 25200 | 25150 | 25200 | 25100 | 1591 |
| 370 | 20250312 | 131000 | 78865751800 | 25100 | 25100 | 25150 | 25050 | 1563 |
| 371 | 20250312 | 130900 | 78826505025 | 25050 | 25100 | 25100 | 25050 | 430 |
| 372 | 20250312 | 130800 | 78815727175 | 25100 | 25050 | 25100 | 25000 | 1867 |
| 373 | 20250312 | 130700 | 78768947825 | 25000 | 25025 | 25050 | 25000 | 2049 |
| 374 | 20250312 | 130600 | 78717660575 | 25050 | 25000 | 25050 | 25000 | 589 |
| 375 | 20250312 | 130500 | 78702924125 | 25000 | 25050 | 25050 | 25000 | 2550 |
| 376 | 20250312 | 130400 | 78639147775 | 25050 | 25050 | 25100 | 25050 | 2056 |
| 377 | 20250312 | 130300 | 78587621875 | 25100 | 25050 | 25100 | 25050 | 1344 |
| 378 | 20250312 | 130200 | 78553950275 | 25100 | 25075 | 25100 | 25050 | 1007 |
| 379 | 20250312 | 130100 | 78528703850 | 25075 | 25075 | 25075 | 25050 | 1410 |
| 380 | 20250312 | 130000 | 78493362850 | 25075 | 25050 | 25100 | 25000 | 5711 |
| 381 | 20250312 | 125900 | 78350142350 | 25050 | 25050 | 25100 | 25000 | 1035 |
| 382 | 20250312 | 125800 | 78324217700 | 25000 | 25050 | 25100 | 25000 | 8505 |
| 383 | 20250312 | 125700 | 78111192950 | 25050 | 25150 | 25150 | 25050 | 2700 |
| 384 | 20250312 | 125600 | 78043423600 | 25150 | 25150 | 25150 | 25100 | 899 |
| 385 | 20250312 | 125500 | 78020840700 | 25150 | 25150 | 25150 | 25100 | 2622 |
| 386 | 20250312 | 125400 | 77954960400 | 25100 | 25150 | 25150 | 25100 | 716 |
| 387 | 20250312 | 125300 | 77936975200 | 25100 | 25150 | 25150 | 25050 | 2639 |
| 388 | 20250312 | 125200 | 77870727250 | 25150 | 25075 | 25150 | 25050 | 4061 |
| 389 | 20250312 | 125100 | 77768810850 | 25075 | 25100 | 25100 | 25050 | 4119 |
| 390 | 20250312 | 125000 | 77665606275 | 25050 | 25100 | 25100 | 25050 | 3569 |
| 391 | 20250312 | 124900 | 77576059925 | 25050 | 25050 | 25100 | 25000 | 8421 |
| 392 | 20250312 | 124800 | 77365194825 | 25050 | 25150 | 25150 | 25050 | 9038 |
| 393 | 20250312 | 124700 | 77138565925 | 25150 | 25150 | 25250 | 25100 | 5452 |
| 394 | 20250312 | 124600 | 77001481650 | 25150 | 25200 | 25200 | 25150 | 6546 |
| 395 | 20250312 | 124500 | 76836722650 | 25200 | 25200 | 25250 | 25200 | 1906 |
| 396 | 20250312 | 124400 | 76788682800 | 25200 | 25250 | 25250 | 25200 | 6667 |
| 397 | 20250312 | 124300 | 76620620300 | 25250 | 25250 | 25300 | 25200 | 2290 |
| 398 | 20250312 | 124200 | 76562797150 | 25250 | 25300 | 25350 | 25250 | 3978 |
| 399 | 20250312 | 124100 | 76462241100 | 25350 | 25400 | 25400 | 25300 | 3899 |
| 400 | 20250312 | 124000 | 76363355750 | 25400 | 25400 | 25400 | 25350 | 344 |
| 401 | 20250312 | 123900 | 76354623400 | 25350 | 25350 | 25400 | 25300 | 659 |
| 402 | 20250312 | 123800 | 76337902850 | 25400 | 25350 | 25400 | 25300 | 2163 |
| 403 | 20250312 | 123700 | 76283075300 | 25350 | 25300 | 25350 | 25300 | 406 |
| 404 | 20250312 | 123600 | 76272802500 | 25300 | 25300 | 25350 | 25250 | 1036 |
| 405 | 20250312 | 123500 | 76246588200 | 25350 | 25300 | 25350 | 25300 | 785 |
| 406 | 20250312 | 123400 | 76226726650 | 25350 | 25350 | 25350 | 25250 | 1029 |
| 407 | 20250312 | 123300 | 76200703050 | 25300 | 25300 | 25350 | 25300 | 511 |
| 408 | 20250312 | 123200 | 76187767500 | 25300 | 25300 | 25350 | 25250 | 1811 |
| 409 | 20250312 | 123100 | 76141923100 | 25350 | 25300 | 25350 | 25250 | 1728 |
| 410 | 20250312 | 123000 | 76098212350 | 25350 | 25300 | 25350 | 25300 | 359 |
| 411 | 20250312 | 122900 | 76089124550 | 25300 | 25300 | 25350 | 25250 | 600 |
| 412 | 20250312 | 122800 | 76073941800 | 25300 | 25325 | 25350 | 25300 | 452 |
| 413 | 20250312 | 122700 | 76062505100 | 25350 | 25325 | 25350 | 25300 | 2812 |
| 414 | 20250312 | 122600 | 75991314175 | 25300 | 25300 | 25350 | 25300 | 224 |
| 415 | 20250312 | 122500 | 75985646475 | 25300 | 25300 | 25350 | 25300 | 506 |
| 416 | 20250312 | 122400 | 75972832175 | 25350 | 25250 | 25400 | 25250 | 12126 |
| 417 | 20250312 | 122300 | 75666000650 | 25300 | 25300 | 25300 | 25300 | 2017 |
| 418 | 20250312 | 122200 | 75614970550 | 25325 | 25300 | 25325 | 25300 | 356 |
| 419 | 20250312 | 122100 | 75605959925 | 25300 | 25300 | 25350 | 25300 | 1040 |
| 420 | 20250312 | 122000 | 75579620225 | 25300 | 25300 | 25350 | 25300 | 472 |
| 421 | 20250312 | 121900 | 75567675375 | 25300 | 25300 | 25350 | 25300 | 1686 |
| 422 | 20250312 | 121800 | 75525013925 | 25300 | 25300 | 25400 | 25300 | 1138 |
| 423 | 20250312 | 121700 | 75496181175 | 25300 | 25200 | 25350 | 25200 | 4853 |
| 424 | 20250312 | 121600 | 75373598175 | 25200 | 25275 | 25300 | 25200 | 5937 |
| 425 | 20250312 | 121500 | 75223752275 | 25250 | 25250 | 25300 | 25250 | 2165 |
| 426 | 20250312 | 121400 | 75169035525 | 25250 | 25250 | 25300 | 25250 | 1616 |
| 427 | 20250312 | 121300 | 75128231075 | 25250 | 25350 | 25350 | 25250 | 17207 |
| 428 | 20250312 | 121200 | 74693110675 | 25350 | 25350 | 25400 | 25300 | 4660 |
| 429 | 20250312 | 121100 | 74574974775 | 25400 | 25350 | 25450 | 25350 | 1097 |
| 430 | 20250312 | 121000 | 74547131625 | 25350 | 25450 | 25450 | 25350 | 3824 |
| 431 | 20250312 | 120900 | 74450021425 | 25450 | 25450 | 25450 | 25400 | 4034 |
| 432 | 20250312 | 120800 | 74347533975 | 25450 | 25450 | 25450 | 25400 | 3652 |
| 433 | 20250312 | 120700 | 74254610975 | 25450 | 25375 | 25450 | 25350 | 4120 |
| 434 | 20250312 | 120600 | 74149977875 | 25350 | 25400 | 25400 | 25350 | 475 |
| 435 | 20250312 | 120500 | 74137925675 | 25350 | 25400 | 25450 | 25350 | 1698 |
| 436 | 20250312 | 120400 | 74094802225 | 25450 | 25400 | 25450 | 25350 | 4819 |
| 437 | 20250312 | 120300 | 73972391025 | 25400 | 25400 | 25450 | 25400 | 531 |
| 438 | 20250312 | 120200 | 73958901825 | 25400 | 25500 | 25500 | 25400 | 1719 |
| 439 | 20250312 | 120100 | 73915211375 | 25400 | 25450 | 25500 | 25350 | 7898 |
| 440 | 20250312 | 120000 | 73714631725 | 25450 | 25450 | 25500 | 25350 | 11584 |
| 441 | 20250312 | 115900 | 73420567625 | 25450 | 25450 | 25500 | 25450 | 477 |
| 442 | 20250312 | 115800 | 73408415275 | 25450 | 25400 | 25450 | 25400 | 920 |
| 443 | 20250312 | 115700 | 73385034725 | 25400 | 25450 | 25500 | 25400 | 2900 |
| 444 | 20250312 | 115600 | 73311255300 | 25450 | 25500 | 25500 | 25450 | 1612 |
| 445 | 20250312 | 115500 | 73270167350 | 25500 | 25400 | 25550 | 25400 | 5924 |
| 446 | 20250312 | 115400 | 73119110700 | 25450 | 25400 | 25500 | 25400 | 2224 |
| 447 | 20250312 | 115300 | 73062517900 | 25400 | 25450 | 25500 | 25400 | 1512 |
| 448 | 20250312 | 115200 | 73024025250 | 25450 | 25450 | 25500 | 25450 | 1231 |
| 449 | 20250312 | 115100 | 72992686100 | 25400 | 25450 | 25500 | 25400 | 1184 |
| 450 | 20250312 | 115000 | 72962550100 | 25450 | 25450 | 25500 | 25400 | 3387 |
| 451 | 20250312 | 114900 | 72876344000 | 25450 | 25500 | 25500 | 25400 | 1971 |
| 452 | 20250312 | 114800 | 72826187525 | 25450 | 25500 | 25500 | 25450 | 1058 |
| 453 | 20250312 | 114700 | 72799251725 | 25450 | 25450 | 25500 | 25450 | 2024 |
| 454 | 20250312 | 114600 | 72747655425 | 25450 | 25500 | 25550 | 25450 | 2189 |
| 455 | 20250312 | 114500 | 72691832625 | 25450 | 25500 | 25550 | 25450 | 3429 |
| 456 | 20250312 | 114400 | 72604413025 | 25500 | 25450 | 25550 | 25400 | 5198 |
| 457 | 20250312 | 114300 | 72471936625 | 25450 | 25450 | 25450 | 25400 | 5095 |
| 458 | 20250312 | 114200 | 72342411075 | 25450 | 25450 | 25450 | 25400 | 1820 |
| 459 | 20250312 | 114100 | 72296180600 | 25450 | 25450 | 25500 | 25400 | 13529 |
| 460 | 20250312 | 114000 | 71952179900 | 25500 | 25500 | 25550 | 25450 | 2673 |
| 461 | 20250312 | 113900 | 71884007550 | 25550 | 25500 | 25550 | 25500 | 1605 |
| 462 | 20250312 | 113800 | 71843065050 | 25500 | 25500 | 25550 | 25500 | 2845 |
| 463 | 20250312 | 113700 | 71770477200 | 25500 | 25500 | 25550 | 25500 | 843 |
| 464 | 20250312 | 113600 | 71748970750 | 25500 | 25500 | 25550 | 25500 | 1203 |
| 465 | 20250312 | 113500 | 71718269500 | 25500 | 25450 | 25550 | 25450 | 6073 |
| 466 | 20250312 | 113400 | 71563399500 | 25450 | 25500 | 25550 | 25450 | 4721 |
| 467 | 20250312 | 113300 | 71443015200 | 25500 | 25550 | 25550 | 25500 | 2223 |
| 468 | 20250312 | 113200 | 71386290950 | 25550 | 25550 | 25550 | 25500 | 4455 |
| 469 | 20250312 | 113100 | 71272655600 | 25500 | 25550 | 25550 | 25500 | 1122 |
| 470 | 20250312 | 113000 | 71244027400 | 25550 | 25500 | 25600 | 25500 | 3042 |
| 471 | 20250312 | 112900 | 71166315600 | 25500 | 25500 | 25550 | 25500 | 1188 |
| 472 | 20250312 | 112800 | 71136013450 | 25500 | 25550 | 25600 | 25500 | 2495 |
| 473 | 20250312 | 112700 | 71072317500 | 25550 | 25550 | 25600 | 25500 | 1077 |
| 474 | 20250312 | 112600 | 71044797600 | 25500 | 25550 | 25550 | 25500 | 1259 |
| 475 | 20250312 | 112500 | 71012656150 | 25550 | 25500 | 25550 | 25500 | 850 |
| 476 | 20250312 | 112400 | 70990968250 | 25500 | 25500 | 25550 | 25475 | 2214 |
| 477 | 20250312 | 112300 | 70934493950 | 25500 | 25500 | 25550 | 25450 | 8142 |
| 478 | 20250312 | 112200 | 70726849850 | 25500 | 25600 | 25600 | 25500 | 4899 |
| 479 | 20250312 | 112100 | 70601601650 | 25550 | 25550 | 25600 | 25550 | 2965 |
| 480 | 20250312 | 112000 | 70525791850 | 25600 | 25600 | 25650 | 25550 | 1619 |
| 481 | 20250312 | 111900 | 70484353000 | 25600 | 25650 | 25650 | 25600 | 1129 |
| 482 | 20250312 | 111800 | 70455435400 | 25600 | 25550 | 25650 | 25550 | 1895 |
| 483 | 20250312 | 111700 | 70406954775 | 25600 | 25500 | 25600 | 25450 | 5842 |
| 484 | 20250312 | 111600 | 70257772150 | 25525 | 25500 | 25550 | 25500 | 2607 |
| 485 | 20250312 | 111500 | 70191276825 | 25500 | 25550 | 25600 | 25500 | 2581 |
| 486 | 20250312 | 111400 | 70125359700 | 25550 | 25600 | 25650 | 25550 | 1874 |
| 487 | 20250312 | 111300 | 70077415825 | 25600 | 25600 | 25650 | 25600 | 1849 |
| 488 | 20250312 | 111200 | 70030038875 | 25650 | 25500 | 25650 | 25500 | 2700 |
| 489 | 20250312 | 111100 | 69960991900 | 25500 | 25550 | 25600 | 25500 | 4781 |
| 490 | 20250312 | 111000 | 69838827550 | 25550 | 25500 | 25600 | 25500 | 3712 |
| 491 | 20250312 | 110900 | 69743990100 | 25500 | 25500 | 25550 | 25450 | 8467 |
| 492 | 20250312 | 110800 | 69528094000 | 25500 | 25550 | 25600 | 25500 | 12625 |
| 493 | 20250312 | 110700 | 69205838525 | 25600 | 25700 | 25750 | 25600 | 14028 |
| 494 | 20250312 | 110600 | 68846127175 | 25700 | 25700 | 25750 | 25650 | 1481 |
| 495 | 20250312 | 110500 | 68808063225 | 25700 | 25700 | 25750 | 25650 | 2009 |
| 496 | 20250312 | 110400 | 68756440325 | 25700 | 25850 | 25900 | 25700 | 9543 |
| 497 | 20250312 | 110300 | 68510397400 | 25900 | 25900 | 25900 | 25850 | 1560 |
| 498 | 20250312 | 110200 | 68470031900 | 25900 | 25850 | 25900 | 25800 | 3560 |
| 499 | 20250312 | 110100 | 68378030150 | 25800 | 25850 | 25850 | 25800 | 1136 |
| 500 | 20250312 | 110000 | 68348686150 | 25800 | 25750 | 25850 | 25750 | 5505 |
| 501 | 20250312 | 105900 | 68206626600 | 25800 | 25700 | 25800 | 25650 | 2675 |
| 502 | 20250312 | 105800 | 68137808900 | 25700 | 25700 | 25750 | 25650 | 1820 |
| 503 | 20250312 | 105700 | 68091070450 | 25700 | 25700 | 25700 | 25650 | 1194 |
| 504 | 20250312 | 105600 | 68060396450 | 25700 | 25750 | 25750 | 25650 | 3520 |
| 505 | 20250312 | 105500 | 67969979625 | 25700 | 25650 | 25750 | 25650 | 2531 |
| 506 | 20250312 | 105400 | 67904913775 | 25650 | 25700 | 25750 | 25650 | 912 |
| 507 | 20250312 | 105300 | 67881476275 | 25750 | 25700 | 25750 | 25700 | 1141 |
| 508 | 20250312 | 105200 | 67852140625 | 25700 | 25700 | 25750 | 25700 | 2252 |
| 509 | 20250312 | 105100 | 67794251275 | 25700 | 25650 | 25700 | 25650 | 2810 |
| 510 | 20250312 | 105000 | 67722123375 | 25700 | 25750 | 25800 | 25650 | 8165 |
| 511 | 20250312 | 104900 | 67512111725 | 25750 | 25700 | 25800 | 25700 | 3348 |
| 512 | 20250312 | 104800 | 67425988475 | 25700 | 25650 | 25750 | 25600 | 3886 |
| 513 | 20250312 | 104700 | 67326220025 | 25650 | 25650 | 25800 | 25650 | 4851 |
| 514 | 20250312 | 104600 | 67201585400 | 25700 | 25650 | 25700 | 25625 | 4798 |
| 515 | 20250312 | 104500 | 67078434050 | 25650 | 25700 | 25700 | 25650 | 2889 |
| 516 | 20250312 | 104400 | 67004299350 | 25700 | 25700 | 25800 | 25700 | 6917 |
| 517 | 20250312 | 104300 | 66826444750 | 25700 | 25750 | 25800 | 25700 | 3964 |
| 518 | 20250312 | 104200 | 66724500600 | 25750 | 25800 | 25850 | 25750 | 1231 |
| 519 | 20250312 | 104100 | 66692742725 | 25800 | 25800 | 25850 | 25750 | 3101 |
| 520 | 20250312 | 104000 | 66612765325 | 25800 | 25800 | 25850 | 25700 | 6503 |
| 521 | 20250312 | 103900 | 66445247850 | 25800 | 25800 | 25850 | 25700 | 3385 |
| 522 | 20250312 | 103800 | 66358052800 | 25850 | 25800 | 25850 | 25750 | 2916 |
| 523 | 20250312 | 103700 | 66282907750 | 25800 | 25850 | 25900 | 25750 | 4146 |
| 524 | 20250312 | 103600 | 66175943700 | 25850 | 25900 | 25950 | 25850 | 2026 |
| 525 | 20250312 | 103500 | 66123469325 | 25950 | 25950 | 25950 | 25900 | 2343 |
| 526 | 20250312 | 103400 | 66062698975 | 25900 | 25900 | 26000 | 25900 | 3998 |
| 527 | 20250312 | 103300 | 65959007650 | 25900 | 25850 | 26000 | 25800 | 6925 |
| 528 | 20250312 | 103200 | 65779417825 | 25800 | 25750 | 25850 | 25700 | 4285 |
| 529 | 20250312 | 103100 | 65668905725 | 25750 | 25750 | 25800 | 25700 | 2996 |
| 530 | 20250312 | 103000 | 65591773850 | 25750 | 25800 | 25850 | 25750 | 7512 |
| 531 | 20250312 | 102900 | 65397973800 | 25800 | 25950 | 26000 | 25800 | 6484 |
| 532 | 20250312 | 102800 | 65230097400 | 25950 | 25975 | 26050 | 25950 | 12998 |
| 533 | 20250312 | 102700 | 64892223000 | 25975 | 25900 | 26000 | 25850 | 8512 |
| 534 | 20250312 | 102600 | 64671494275 | 25900 | 25850 | 25900 | 25750 | 8538 |
| 535 | 20250312 | 102500 | 64450744800 | 25850 | 25900 | 25900 | 25800 | 7029 |
| 536 | 20250312 | 102400 | 64269057100 | 25900 | 25800 | 25950 | 25800 | 7018 |
| 537 | 20250312 | 102300 | 64087405950 | 25800 | 25750 | 25850 | 25750 | 4477 |
| 538 | 20250312 | 102200 | 63971918700 | 25750 | 25700 | 25800 | 25650 | 4630 |
| 539 | 20250312 | 102100 | 63852682300 | 25700 | 25750 | 25800 | 25650 | 8149 |
| 540 | 20250312 | 102000 | 63643098500 | 25750 | 25800 | 25850 | 25750 | 5186 |
| 541 | 20250312 | 101900 | 63509372150 | 25750 | 25900 | 25900 | 25750 | 6573 |
| 542 | 20250312 | 101800 | 63339747900 | 25900 | 25950 | 26000 | 25850 | 6479 |
| 543 | 20250312 | 101700 | 63171742475 | 26000 | 25900 | 26000 | 25900 | 7751 |
| 544 | 20250312 | 101600 | 62970802300 | 25850 | 25950 | 26000 | 25800 | 14228 |
| 545 | 20250312 | 101500 | 62602102000 | 25900 | 25650 | 25950 | 25650 | 8973 |
| 546 | 20250312 | 101400 | 62370638150 | 25650 | 25650 | 25700 | 25600 | 4488 |
| 547 | 20250312 | 101300 | 62255636050 | 25650 | 25750 | 25800 | 25600 | 12917 |
| 548 | 20250312 | 101200 | 61923192575 | 25750 | 25650 | 25800 | 25600 | 7680 |
| 549 | 20250312 | 101100 | 61725809525 | 25650 | 25750 | 25750 | 25650 | 4474 |
| 550 | 20250312 | 101000 | 61610911525 | 25750 | 25600 | 25800 | 25600 | 10514 |
| 551 | 20250312 | 100900 | 61340715525 | 25600 | 25600 | 25650 | 25550 | 13664 |
| 552 | 20250312 | 100800 | 60991120975 | 25600 | 25750 | 25750 | 25600 | 7973 |
| 553 | 20250312 | 100700 | 60786381875 | 25750 | 25775 | 25800 | 25650 | 12420 |
| 554 | 20250312 | 100600 | 60467206200 | 25775 | 25700 | 25800 | 25700 | 5472 |
| 555 | 20250312 | 100500 | 60326300275 | 25700 | 25700 | 25750 | 25600 | 7018 |
| 556 | 20250312 | 100400 | 60146183600 | 25700 | 25650 | 25750 | 25550 | 25700 |
| 557 | 20250312 | 100300 | 59487069425 | 25650 | 25800 | 25850 | 25650 | 29270 |
| 558 | 20250312 | 100200 | 58733198850 | 25800 | 25950 | 26000 | 25800 | 10885 |
| 559 | 20250312 | 100100 | 58451555950 | 26000 | 25900 | 26000 | 25900 | 8807 |
| 560 | 20250312 | 100000 | 58222945250 | 25950 | 25900 | 26150 | 25850 | 12310 |
| 561 | 20250312 | 095900 | 57902540175 | 25900 | 25800 | 26100 | 25750 | 22121 |
| 562 | 20250312 | 095800 | 57329263925 | 25800 | 26000 | 26150 | 25775 | 28597 |
| 563 | 20250312 | 095700 | 56586763575 | 26000 | 26100 | 26300 | 25950 | 28486 |
| 564 | 20250312 | 095600 | 55842026375 | 26150 | 26000 | 26200 | 26000 | 23974 |
| 565 | 20250312 | 095500 | 55216738450 | 26050 | 26475 | 26500 | 26000 | 47149 |
| 566 | 20250312 | 095400 | 53981006000 | 26500 | 26250 | 26500 | 26250 | 56588 |
| 567 | 20250312 | 095300 | 52486037875 | 26350 | 26300 | 26350 | 26200 | 20977 |
| 568 | 20250312 | 095200 | 51934842300 | 26350 | 26350 | 26400 | 26200 | 33820 |
| 569 | 20250312 | 095100 | 51045441100 | 26350 | 26200 | 26350 | 26050 | 51193 |
| 570 | 20250312 | 095000 | 49701423875 | 26200 | 25900 | 26250 | 25900 | 74898 |
| 571 | 20250312 | 094900 | 47747817075 | 25950 | 25900 | 25950 | 25850 | 10310 |
| 572 | 20250312 | 094800 | 47480610675 | 25950 | 26000 | 26000 | 25700 | 21560 |
| 573 | 20250312 | 094700 | 46922383925 | 26000 | 25900 | 26000 | 25800 | 34166 |
| 574 | 20250312 | 094600 | 46036621500 | 25950 | 25550 | 26000 | 25550 | 50046 |
| 575 | 20250312 | 094500 | 44741111125 | 25550 | 25600 | 25650 | 25550 | 5763 |
| 576 | 20250312 | 094400 | 44593580525 | 25600 | 25550 | 25800 | 25550 | 18749 |
| 577 | 20250312 | 094300 | 44111443975 | 25600 | 25600 | 25800 | 25550 | 14364 |
| 578 | 20250312 | 094200 | 43742873175 | 25550 | 25650 | 25650 | 25500 | 9959 |
| 579 | 20250312 | 094100 | 43488181375 | 25600 | 25800 | 25800 | 25600 | 26280 |
| 580 | 20250312 | 094000 | 42812824975 | 25750 | 25375 | 25900 | 25375 | 56261 |
| 581 | 20250312 | 093900 | 41366386900 | 25400 | 25400 | 25450 | 25300 | 7265 |
| 582 | 20250312 | 093800 | 41182001575 | 25450 | 25400 | 25450 | 25350 | 8204 |
| 583 | 20250312 | 093700 | 40973689225 | 25450 | 25350 | 25450 | 25350 | 17044 |
| 584 | 20250312 | 093600 | 40540573725 | 25350 | 25175 | 25450 | 25150 | 13637 |
| 585 | 20250312 | 093500 | 40195221925 | 25175 | 25150 | 25200 | 25000 | 18884 |
| 586 | 20250312 | 093400 | 39721542950 | 25150 | 25250 | 25350 | 25100 | 13589 |
| 587 | 20250312 | 093300 | 39379000350 | 25250 | 25150 | 25300 | 25000 | 35295 |
| 588 | 20250312 | 093200 | 38491944575 | 25150 | 25500 | 25550 | 25150 | 24742 |
| 589 | 20250312 | 093100 | 37865867200 | 25450 | 25300 | 25700 | 25300 | 39128 |
| 590 | 20250312 | 093000 | 36866095775 | 25300 | 25300 | 25350 | 25250 | 7064 |
| 591 | 20250312 | 092900 | 36687308975 | 25300 | 25400 | 25500 | 25300 | 14081 |
| 592 | 20250312 | 092800 | 36329529075 | 25450 | 25350 | 25450 | 25200 | 18469 |
| 593 | 20250312 | 092700 | 35862245750 | 25400 | 25500 | 25700 | 25350 | 19783 |
| 594 | 20250312 | 092600 | 35357768025 | 25550 | 25700 | 25700 | 25500 | 10748 |
| 595 | 20250312 | 092500 | 35082760950 | 25700 | 25550 | 25700 | 25400 | 20664 |
| 596 | 20250312 | 092400 | 34554346100 | 25550 | 25450 | 25600 | 25350 | 20077 |
| 597 | 20250312 | 092300 | 34043467525 | 25400 | 25550 | 25600 | 25300 | 27752 |
| 598 | 20250312 | 092200 | 33337875125 | 25550 | 25750 | 25850 | 25500 | 33230 |
| 599 | 20250312 | 092100 | 32483508600 | 25750 | 25450 | 25900 | 25400 | 42417 |
| 600 | 20250312 | 092000 | 31393024200 | 25500 | 25350 | 25550 | 25350 | 25219 |
| 601 | 20250312 | 091900 | 30751313550 | 25350 | 25650 | 26050 | 25275 | 134571 |
| 602 | 20250312 | 091800 | 27291376700 | 25650 | 25250 | 25850 | 25200 | 66937 |
| 603 | 20250312 | 091700 | 25576441375 | 25200 | 25700 | 25800 | 25200 | 61876 |
| 604 | 20250312 | 091600 | 23998819250 | 25750 | 25250 | 25750 | 25200 | 124805 |
| 605 | 20250312 | 091500 | 20817325725 | 25250 | 25100 | 25300 | 25000 | 62000 |
| 606 | 20250312 | 091400 | 19257569250 | 25050 | 24650 | 25150 | 24650 | 67580 |
| 607 | 20250312 | 091300 | 17572031425 | 24700 | 24650 | 24750 | 24500 | 18306 |
| 608 | 20250312 | 091200 | 17121883925 | 24650 | 24250 | 24700 | 24250 | 34669 |
| 609 | 20250312 | 091100 | 16272390500 | 24250 | 24400 | 24450 | 24250 | 23471 |
| 610 | 20250312 | 091000 | 15701365500 | 24400 | 24600 | 24600 | 24400 | 14535 |
| 611 | 20250312 | 090900 | 15345239500 | 24600 | 24400 | 24700 | 24350 | 29951 |
| 612 | 20250312 | 090800 | 14611190800 | 24400 | 24300 | 24700 | 24300 | 38551 |
| 613 | 20250312 | 090700 | 13666792725 | 24250 | 24300 | 24300 | 24100 | 28252 |
| 614 | 20250312 | 090600 | 12982686300 | 24300 | 24300 | 24450 | 24250 | 32026 |
| 615 | 20250312 | 090500 | 12203824600 | 24300 | 24500 | 24550 | 24250 | 35010 |
| 616 | 20250312 | 090400 | 11350233950 | 24450 | 24450 | 24650 | 24400 | 25258 |
| 617 | 20250312 | 090300 | 10731063025 | 24500 | 24700 | 24800 | 24500 | 49124 |
| 618 | 20250312 | 090200 | 9522817925 | 24750 | 25075 | 25100 | 24600 | 60615 |
| 619 | 20250312 | 090100 | 8020612050 | 25100 | 24750 | 25200 | 24450 | 138257 |
| 620 | 20250312 | 090000 | 4583749150 | 24750 | 25050 | 25100 | 24450 | 184005 |