32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250416 | 190000 | 14112798100 | 25300 | 25300 | 25300 | 25300 | 4866 |
| 3 | 20250416 | 185900 | 14112798100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 4 | 20250416 | 185800 | 14112798100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 5 | 20250416 | 185700 | 14112798100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 6 | 20250416 | 185600 | 14112798100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 7 | 20250416 | 185500 | 14112798100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 8 | 20250416 | 185400 | 14112798100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 9 | 20250416 | 185300 | 14112798100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 10 | 20250416 | 185200 | 14112798100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 11 | 20250416 | 185100 | 14112798100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 12 | 20250416 | 185000 | 14112798100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 13 | 20250416 | 184900 | 14112798100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 14 | 20250416 | 184800 | 14112798100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 15 | 20250416 | 184700 | 14112798100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 16 | 20250416 | 184600 | 14112798100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 17 | 20250416 | 184500 | 14112798100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 18 | 20250416 | 184400 | 14112798100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 19 | 20250416 | 184300 | 14112798100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 20 | 20250416 | 184200 | 14112798100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 21 | 20250416 | 184100 | 14112798100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 22 | 20250416 | 184000 | 14112798100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 23 | 20250416 | 183900 | 14112798100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 24 | 20250416 | 183800 | 14112798100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 25 | 20250416 | 183700 | 14112798100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 26 | 20250416 | 183600 | 14112798100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 27 | 20250416 | 183500 | 14112798100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 28 | 20250416 | 183400 | 14112798100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 29 | 20250416 | 183300 | 14112798100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 30 | 20250416 | 183200 | 14112798100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 31 | 20250416 | 183100 | 14112798100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 32 | 20250416 | 183000 | 14112798100 | 25300 | 25300 | 25300 | 25300 | 4866 |
| 33 | 20250416 | 182900 | 14112798100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 34 | 20250416 | 182800 | 14112798100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 35 | 20250416 | 182700 | 14112798100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 36 | 20250416 | 182600 | 14112798100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 37 | 20250416 | 182500 | 14112798100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 38 | 20250416 | 182400 | 14112798100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 39 | 20250416 | 182300 | 14112798100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 40 | 20250416 | 182200 | 14112798100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 41 | 20250416 | 182100 | 14112798100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 42 | 20250416 | 182000 | 14112798100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 43 | 20250416 | 181900 | 14112798100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 44 | 20250416 | 181800 | 14112798100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 45 | 20250416 | 181700 | 14112798100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 46 | 20250416 | 181600 | 14112798100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 47 | 20250416 | 181500 | 14112798100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 48 | 20250416 | 181400 | 14112798100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 49 | 20250416 | 181300 | 14112798100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 50 | 20250416 | 181200 | 14112798100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 51 | 20250416 | 181100 | 14112798100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 52 | 20250416 | 181000 | 14112798100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 53 | 20250416 | 180900 | 14112798100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 54 | 20250416 | 180800 | 14112798100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 55 | 20250416 | 180700 | 14112798100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 56 | 20250416 | 180600 | 14112798100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 57 | 20250416 | 180500 | 14112798100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 58 | 20250416 | 180400 | 14112798100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 59 | 20250416 | 180300 | 14112798100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 60 | 20250416 | 180200 | 14112798100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 61 | 20250416 | 180100 | 14112798100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 62 | 20250416 | 180000 | 14112798100 | 25300 | 25300 | 25300 | 25300 | 4866 |
| 63 | 20250416 | 175900 | 14112798100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 64 | 20250416 | 175800 | 14112798100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 65 | 20250416 | 175700 | 14112798100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 66 | 20250416 | 175600 | 14112798100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 67 | 20250416 | 175500 | 14112798100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 68 | 20250416 | 175400 | 14112798100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 69 | 20250416 | 175300 | 14112798100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 70 | 20250416 | 175200 | 14112798100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 71 | 20250416 | 175100 | 14112798100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 72 | 20250416 | 175000 | 14112798100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 73 | 20250416 | 174900 | 14112798100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 74 | 20250416 | 174800 | 14112798100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 75 | 20250416 | 174700 | 14112798100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 76 | 20250416 | 174600 | 14112798100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 77 | 20250416 | 174500 | 14112798100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 78 | 20250416 | 174400 | 14112798100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 79 | 20250416 | 174300 | 14112798100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 80 | 20250416 | 174200 | 14112798100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 81 | 20250416 | 174100 | 14112798100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 82 | 20250416 | 174000 | 14112798100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 83 | 20250416 | 173900 | 14112798100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 84 | 20250416 | 173800 | 14112798100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 85 | 20250416 | 173700 | 14112798100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 86 | 20250416 | 173600 | 14112798100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 87 | 20250416 | 173500 | 14112798100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 88 | 20250416 | 173400 | 14112798100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 89 | 20250416 | 173300 | 14112798100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 90 | 20250416 | 173200 | 14112798100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 91 | 20250416 | 173100 | 14112798100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 92 | 20250416 | 173000 | 14112798100 | 25300 | 25300 | 25300 | 25300 | 4866 |
| 93 | 20250416 | 172900 | 14112798100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 94 | 20250416 | 172800 | 14112798100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 95 | 20250416 | 172700 | 14112798100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 96 | 20250416 | 172600 | 14112798100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 97 | 20250416 | 172500 | 14112798100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 98 | 20250416 | 172400 | 14112798100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 99 | 20250416 | 172300 | 14112798100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 100 | 20250416 | 172200 | 14112798100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 101 | 20250416 | 172100 | 14112798100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 102 | 20250416 | 172000 | 14112798100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 103 | 20250416 | 171900 | 14112798100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 104 | 20250416 | 171800 | 14112798100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 105 | 20250416 | 171700 | 14112798100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 106 | 20250416 | 171600 | 14112798100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 107 | 20250416 | 171500 | 14112798100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 108 | 20250416 | 171400 | 14112798100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 109 | 20250416 | 171300 | 14112798100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 110 | 20250416 | 171200 | 14112798100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 111 | 20250416 | 171100 | 14112798100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 112 | 20250416 | 171000 | 14112798100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 113 | 20250416 | 170900 | 14112798100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 114 | 20250416 | 170800 | 14112798100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 115 | 20250416 | 170700 | 14112798100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 116 | 20250416 | 170600 | 14112798100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 117 | 20250416 | 170500 | 14112798100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 118 | 20250416 | 170400 | 14112798100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 119 | 20250416 | 170300 | 14112798100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 120 | 20250416 | 170200 | 14112798100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 121 | 20250416 | 170100 | 14112798100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 122 | 20250416 | 170000 | 14112798100 | 25300 | 25300 | 25300 | 25300 | 4866 |
| 123 | 20250416 | 165900 | 14112798100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 124 | 20250416 | 165800 | 14112798100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 125 | 20250416 | 165700 | 14112798100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 126 | 20250416 | 165600 | 14112798100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 127 | 20250416 | 165500 | 14112798100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 128 | 20250416 | 165400 | 14112798100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 129 | 20250416 | 165300 | 14112798100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 130 | 20250416 | 165200 | 14112798100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 131 | 20250416 | 165100 | 14112798100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 132 | 20250416 | 165000 | 14112798100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 133 | 20250416 | 164900 | 14112798100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 134 | 20250416 | 164800 | 14112798100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 135 | 20250416 | 164700 | 14112798100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 136 | 20250416 | 164600 | 14112798100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 137 | 20250416 | 164500 | 14112798100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 138 | 20250416 | 164400 | 14112798100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 139 | 20250416 | 164300 | 14112798100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 140 | 20250416 | 164200 | 14112798100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 141 | 20250416 | 164100 | 14112798100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 142 | 20250416 | 164000 | 14112798100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 143 | 20250416 | 163900 | 14112798100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 144 | 20250416 | 163800 | 14112798100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 145 | 20250416 | 163700 | 14112798100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 146 | 20250416 | 163600 | 14112798100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 147 | 20250416 | 163500 | 14112798100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 148 | 20250416 | 163400 | 14112798100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 149 | 20250416 | 163300 | 14112798100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 150 | 20250416 | 163200 | 14112798100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 151 | 20250416 | 163100 | 14112798100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 152 | 20250416 | 163000 | 14112798100 | 25300 | 25300 | 25300 | 25300 | 4866 |
| 153 | 20250416 | 162900 | 14112798100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 154 | 20250416 | 162800 | 14112798100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 155 | 20250416 | 162700 | 14112798100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 156 | 20250416 | 162600 | 14112798100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 157 | 20250416 | 162500 | 14112798100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 158 | 20250416 | 162400 | 14112798100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 159 | 20250416 | 162300 | 14112798100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 160 | 20250416 | 162200 | 14112798100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 161 | 20250416 | 162100 | 14112798100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 162 | 20250416 | 162000 | 14112798100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 163 | 20250416 | 161900 | 14112798100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 164 | 20250416 | 161800 | 14112798100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 165 | 20250416 | 161700 | 14112798100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 166 | 20250416 | 161600 | 14112798100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 167 | 20250416 | 161500 | 14112798100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 168 | 20250416 | 161400 | 14112798100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 169 | 20250416 | 161300 | 14112798100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 170 | 20250416 | 161200 | 14112798100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 171 | 20250416 | 161100 | 14112798100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 172 | 20250416 | 161000 | 14112798100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 173 | 20250416 | 160900 | 14112798100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 174 | 20250416 | 160800 | 14112798100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 175 | 20250416 | 160700 | 14112798100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 176 | 20250416 | 160600 | 14112798100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 177 | 20250416 | 160500 | 14112798100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 178 | 20250416 | 160400 | 14112798100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 179 | 20250416 | 160300 | 14112798100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 180 | 20250416 | 160200 | 14112798100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 181 | 20250416 | 160100 | 14112798100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 182 | 20250416 | 160000 | 14112798100 | 25300 | 25300 | 25300 | 25300 | 4866 |
| 183 | 20250416 | 155900 | 14112798100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 184 | 20250416 | 155800 | 14112798100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 185 | 20250416 | 155700 | 14112798100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 186 | 20250416 | 155600 | 14112798100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 187 | 20250416 | 155500 | 14112798100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 188 | 20250416 | 155400 | 14112798100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 189 | 20250416 | 155300 | 14112798100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 190 | 20250416 | 155200 | 14112798100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 191 | 20250416 | 155100 | 14112798100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 192 | 20250416 | 155000 | 14112798100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 193 | 20250416 | 154900 | 14112798100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 194 | 20250416 | 154800 | 14112798100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 195 | 20250416 | 154700 | 14112798100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 196 | 20250416 | 154600 | 14112798100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 197 | 20250416 | 154500 | 14112798100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 198 | 20250416 | 154400 | 14112798100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 199 | 20250416 | 154300 | 14112798100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 200 | 20250416 | 154200 | 14112798100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 201 | 20250416 | 154100 | 14112798100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 202 | 20250416 | 154000 | 14112798100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 203 | 20250416 | 153900 | 14112798100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 204 | 20250416 | 153800 | 14112798100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 205 | 20250416 | 153700 | 14112798100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 206 | 20250416 | 153600 | 14112798100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 207 | 20250416 | 153500 | 14112798100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 208 | 20250416 | 153400 | 14112798100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 209 | 20250416 | 153300 | 14112798100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 210 | 20250416 | 153200 | 14112798100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 211 | 20250416 | 153100 | 14112798100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 212 | 20250416 | 153000 | 14112798100 | 25300 | 25300 | 25300 | 25300 | 9732 |
| 213 | 20250416 | 152900 | 13989688300 | 25350 | 25350 | 25350 | 25350 | 0 |
| 214 | 20250416 | 152800 | 13989688300 | 25350 | 25350 | 25350 | 25350 | 0 |
| 215 | 20250416 | 152700 | 13989688300 | 25350 | 25350 | 25350 | 25350 | 0 |
| 216 | 20250416 | 152600 | 13989688300 | 25350 | 25350 | 25350 | 25350 | 0 |
| 217 | 20250416 | 152500 | 13989688300 | 25350 | 25350 | 25350 | 25350 | 0 |
| 218 | 20250416 | 152400 | 13989688300 | 25350 | 25350 | 25350 | 25350 | 0 |
| 219 | 20250416 | 152300 | 13989688300 | 25350 | 25350 | 25350 | 25350 | 0 |
| 220 | 20250416 | 152200 | 13989688300 | 25350 | 25350 | 25350 | 25350 | 0 |
| 221 | 20250416 | 152100 | 13989688300 | 25350 | 25350 | 25350 | 25350 | 0 |
| 222 | 20250416 | 152000 | 13989688300 | 25350 | 25350 | 25350 | 25350 | 0 |
| 223 | 20250416 | 151900 | 13989688300 | 25350 | 25325 | 25350 | 25300 | 327 |
| 224 | 20250416 | 151800 | 13981403175 | 25350 | 25400 | 25400 | 25300 | 415 |
| 225 | 20250416 | 151700 | 13970892375 | 25400 | 25250 | 25500 | 25250 | 2062 |
| 226 | 20250416 | 151600 | 13918645575 | 25300 | 25300 | 25300 | 25250 | 1561 |
| 227 | 20250416 | 151500 | 13879168575 | 25300 | 25400 | 25400 | 25250 | 1171 |
| 228 | 20250416 | 151400 | 13849504500 | 25400 | 25400 | 25400 | 25350 | 1771 |
| 229 | 20250416 | 151300 | 13804533250 | 25400 | 25350 | 25400 | 25250 | 1659 |
| 230 | 20250416 | 151200 | 13762451600 | 25400 | 25350 | 25400 | 25300 | 913 |
| 231 | 20250416 | 151100 | 13739302250 | 25300 | 25350 | 25400 | 25300 | 1573 |
| 232 | 20250416 | 151000 | 13699416750 | 25350 | 25400 | 25400 | 25300 | 1065 |
| 233 | 20250416 | 150900 | 13672397100 | 25350 | 25350 | 25400 | 25300 | 1165 |
| 234 | 20250416 | 150800 | 13642845650 | 25300 | 25350 | 25400 | 25300 | 1042 |
| 235 | 20250416 | 150700 | 13616444750 | 25350 | 25350 | 25350 | 25300 | 1230 |
| 236 | 20250416 | 150600 | 13585299650 | 25300 | 25300 | 25350 | 25250 | 1418 |
| 237 | 20250416 | 150500 | 13549408950 | 25350 | 25350 | 25400 | 25250 | 2327 |
| 238 | 20250416 | 150400 | 13490519650 | 25350 | 25350 | 25400 | 25300 | 1656 |
| 239 | 20250416 | 150300 | 13448554400 | 25300 | 25350 | 25400 | 25300 | 1460 |
| 240 | 20250416 | 150200 | 13411551000 | 25300 | 25350 | 25400 | 25300 | 1250 |
| 241 | 20250416 | 150100 | 13379837050 | 25400 | 25250 | 25400 | 25250 | 2706 |
| 242 | 20250416 | 150000 | 13311333550 | 25300 | 25150 | 25300 | 25100 | 2145 |
| 243 | 20250416 | 145900 | 13257239450 | 25150 | 25150 | 25250 | 25100 | 2900 |
| 244 | 20250416 | 145800 | 13184240000 | 25150 | 25200 | 25300 | 25150 | 2198 |
| 245 | 20250416 | 145700 | 13128835950 | 25250 | 25150 | 25250 | 25150 | 1740 |
| 246 | 20250416 | 145600 | 13085026100 | 25200 | 25200 | 25300 | 25150 | 1649 |
| 247 | 20250416 | 145500 | 13043431100 | 25200 | 25200 | 25300 | 25200 | 1971 |
| 248 | 20250416 | 145400 | 12993732450 | 25250 | 25150 | 25250 | 25100 | 7937 |
| 249 | 20250416 | 145300 | 12794287350 | 25150 | 25100 | 25200 | 25100 | 3671 |
| 250 | 20250416 | 145200 | 12701948100 | 25150 | 25100 | 25150 | 25050 | 7190 |
| 251 | 20250416 | 145100 | 12521225850 | 25100 | 25100 | 25200 | 25000 | 3472 |
| 252 | 20250416 | 145000 | 12434029250 | 24950 | 25200 | 25250 | 24850 | 16775 |
| 253 | 20250416 | 144900 | 12013485250 | 25200 | 25250 | 25300 | 25200 | 2209 |
| 254 | 20250416 | 144800 | 11957770200 | 25300 | 25250 | 25300 | 25200 | 4010 |
| 255 | 20250416 | 144700 | 11856512050 | 25250 | 25300 | 25300 | 25250 | 1906 |
| 256 | 20250416 | 144600 | 11808382450 | 25250 | 25250 | 25300 | 25250 | 1855 |
| 257 | 20250416 | 144500 | 11761494100 | 25300 | 25250 | 25300 | 25250 | 1340 |
| 258 | 20250416 | 144400 | 11727656650 | 25300 | 25250 | 25300 | 25250 | 3019 |
| 259 | 20250416 | 144300 | 11651419300 | 25250 | 25300 | 25300 | 25250 | 890 |
| 260 | 20250416 | 144200 | 11628935750 | 25300 | 25300 | 25350 | 25250 | 4937 |
| 261 | 20250416 | 144100 | 11504026400 | 25350 | 25400 | 25400 | 25250 | 8466 |
| 262 | 20250416 | 144000 | 11289944850 | 25350 | 25400 | 25400 | 25300 | 1664 |
| 263 | 20250416 | 143900 | 11247765800 | 25400 | 25350 | 25400 | 25300 | 3175 |
| 264 | 20250416 | 143800 | 11167296700 | 25300 | 25300 | 25350 | 25250 | 1262 |
| 265 | 20250416 | 143700 | 11135368550 | 25300 | 25300 | 25350 | 25250 | 3451 |
| 266 | 20250416 | 143600 | 11048159200 | 25350 | 25300 | 25350 | 25300 | 695 |
| 267 | 20250416 | 143500 | 11030571350 | 25300 | 25300 | 25350 | 25300 | 993 |
| 268 | 20250416 | 143400 | 11005443550 | 25300 | 25250 | 25350 | 25250 | 1314 |
| 269 | 20250416 | 143300 | 10972209650 | 25250 | 25300 | 25325 | 25250 | 2205 |
| 270 | 20250416 | 143200 | 10916431600 | 25250 | 25350 | 25350 | 25250 | 889 |
| 271 | 20250416 | 143100 | 10893948100 | 25300 | 25300 | 25350 | 25250 | 3913 |
| 272 | 20250416 | 143000 | 10794981400 | 25300 | 25350 | 25350 | 25300 | 935 |
| 273 | 20250416 | 142900 | 10771321700 | 25300 | 25300 | 25350 | 25250 | 3677 |
| 274 | 20250416 | 142800 | 10678302650 | 25350 | 25350 | 25400 | 25300 | 1366 |
| 275 | 20250416 | 142700 | 10643675950 | 25350 | 25400 | 25400 | 25350 | 933 |
| 276 | 20250416 | 142600 | 10620020000 | 25400 | 25350 | 25400 | 25350 | 2537 |
| 277 | 20250416 | 142500 | 10555705550 | 25400 | 25400 | 25450 | 25400 | 2104 |
| 278 | 20250416 | 142400 | 10502257400 | 25400 | 25450 | 25500 | 25400 | 1474 |
| 279 | 20250416 | 142300 | 10464761450 | 25500 | 25500 | 25500 | 25450 | 1263 |
| 280 | 20250416 | 142200 | 10432599450 | 25500 | 25500 | 25550 | 25450 | 3021 |
| 281 | 20250416 | 142100 | 10355582125 | 25550 | 25550 | 25550 | 25500 | 645 |
| 282 | 20250416 | 142000 | 10339130125 | 25500 | 25550 | 25600 | 25500 | 1601 |
| 283 | 20250416 | 141900 | 10298284525 | 25600 | 25550 | 25600 | 25550 | 562 |
| 284 | 20250416 | 141800 | 10283920725 | 25550 | 25550 | 25600 | 25550 | 3016 |
| 285 | 20250416 | 141700 | 10206847525 | 25550 | 25550 | 25600 | 25550 | 781 |
| 286 | 20250416 | 141600 | 10186887975 | 25550 | 25550 | 25600 | 25550 | 698 |
| 287 | 20250416 | 141500 | 10169051575 | 25550 | 25500 | 25600 | 25500 | 3752 |
| 288 | 20250416 | 141400 | 10073190975 | 25500 | 25550 | 25600 | 25500 | 1149 |
| 289 | 20250416 | 141300 | 10043864175 | 25550 | 25600 | 25600 | 25550 | 1187 |
| 290 | 20250416 | 141200 | 10013533125 | 25600 | 25650 | 25700 | 25550 | 11904 |
| 291 | 20250416 | 141100 | 9708297925 | 25650 | 25650 | 25700 | 25650 | 1136 |
| 292 | 20250416 | 141000 | 9679156625 | 25650 | 25700 | 25700 | 25650 | 2086 |
| 293 | 20250416 | 140900 | 9625609025 | 25750 | 25700 | 25750 | 25700 | 568 |
| 294 | 20250416 | 140800 | 9611006425 | 25700 | 25750 | 25800 | 25700 | 1639 |
| 295 | 20250416 | 140700 | 9568831075 | 25800 | 25750 | 25800 | 25750 | 1400 |
| 296 | 20250416 | 140600 | 9532750625 | 25800 | 25850 | 25850 | 25800 | 3887 |
| 297 | 20250416 | 140500 | 9432459975 | 25850 | 25850 | 25900 | 25800 | 2567 |
| 298 | 20250416 | 140400 | 9366220325 | 25850 | 25900 | 25900 | 25800 | 338 |
| 299 | 20250416 | 140300 | 9357486825 | 25900 | 25850 | 25900 | 25800 | 897 |
| 300 | 20250416 | 140200 | 9334302875 | 25850 | 25850 | 25900 | 25850 | 414 |
| 301 | 20250416 | 140100 | 9323596475 | 25850 | 25900 | 25900 | 25850 | 118 |
| 302 | 20250416 | 140000 | 9320543425 | 25900 | 25900 | 25900 | 25850 | 328 |
| 303 | 20250416 | 135900 | 9312059875 | 25850 | 25850 | 25900 | 25850 | 334 |
| 304 | 20250416 | 135800 | 9303419875 | 25850 | 25850 | 25900 | 25850 | 118 |
| 305 | 20250416 | 135700 | 9300366325 | 25900 | 25800 | 25900 | 25800 | 300 |
| 306 | 20250416 | 135600 | 9292607175 | 25800 | 25800 | 25850 | 25800 | 367 |
| 307 | 20250416 | 135500 | 9283125025 | 25800 | 25800 | 25850 | 25800 | 319 |
| 308 | 20250416 | 135400 | 9274886975 | 25850 | 25850 | 25850 | 25800 | 386 |
| 309 | 20250416 | 135300 | 9264915525 | 25850 | 25850 | 25900 | 25800 | 926 |
| 310 | 20250416 | 135200 | 9240984675 | 25850 | 25900 | 25900 | 25850 | 321 |
| 311 | 20250416 | 135100 | 9232681875 | 25900 | 25850 | 25900 | 25850 | 294 |
| 312 | 20250416 | 135000 | 9225079075 | 25850 | 25850 | 25900 | 25850 | 678 |
| 313 | 20250416 | 134900 | 9207547875 | 25850 | 25850 | 25900 | 25850 | 256 |
| 314 | 20250416 | 134800 | 9200926775 | 25900 | 25900 | 25900 | 25850 | 180 |
| 315 | 20250416 | 134700 | 9196268775 | 25900 | 25900 | 25900 | 25850 | 261 |
| 316 | 20250416 | 134600 | 9189515025 | 25900 | 25850 | 25900 | 25850 | 240 |
| 317 | 20250416 | 134500 | 9183306375 | 25850 | 25850 | 25900 | 25850 | 271 |
| 318 | 20250416 | 134400 | 9176293975 | 25900 | 25900 | 25900 | 25850 | 387 |
| 319 | 20250416 | 134300 | 9166277625 | 25850 | 25900 | 25900 | 25850 | 334 |
| 320 | 20250416 | 134200 | 9157631675 | 25900 | 25850 | 25900 | 25850 | 153 |
| 321 | 20250416 | 134100 | 9153673725 | 25850 | 25900 | 25900 | 25850 | 273 |
| 322 | 20250416 | 134000 | 9146609875 | 25850 | 25850 | 25900 | 25850 | 318 |
| 323 | 20250416 | 133900 | 9138383825 | 25850 | 25850 | 25900 | 25850 | 377 |
| 324 | 20250416 | 133800 | 9128629375 | 25850 | 25900 | 25900 | 25850 | 260 |
| 325 | 20250416 | 133700 | 9121903825 | 25900 | 25850 | 25900 | 25850 | 369 |
| 326 | 20250416 | 133600 | 9112362475 | 25850 | 25850 | 25900 | 25850 | 357 |
| 327 | 20250416 | 133500 | 9103130875 | 25900 | 25850 | 25900 | 25850 | 259 |
| 328 | 20250416 | 133400 | 9096431225 | 25900 | 25800 | 25900 | 25800 | 2308 |
| 329 | 20250416 | 133300 | 9036785625 | 25800 | 25800 | 25850 | 25750 | 2235 |
| 330 | 20250416 | 133200 | 8979127050 | 25750 | 25850 | 25850 | 25750 | 11485 |
| 331 | 20250416 | 133100 | 8682806550 | 25800 | 25800 | 25850 | 25750 | 2295 |
| 332 | 20250416 | 133000 | 8623584100 | 25750 | 25800 | 25800 | 25750 | 494 |
| 333 | 20250416 | 132900 | 8610846800 | 25750 | 25800 | 25800 | 25750 | 202 |
| 334 | 20250416 | 132800 | 8605640250 | 25800 | 25750 | 25800 | 25750 | 175 |
| 335 | 20250416 | 132700 | 8601131550 | 25750 | 25700 | 25800 | 25700 | 1874 |
| 336 | 20250416 | 132600 | 8552892650 | 25750 | 25750 | 25750 | 25700 | 268 |
| 337 | 20250416 | 132500 | 8545999925 | 25700 | 25750 | 25750 | 25700 | 254 |
| 338 | 20250416 | 132400 | 8539465475 | 25750 | 25700 | 25750 | 25700 | 198 |
| 339 | 20250416 | 132300 | 8534373975 | 25700 | 25750 | 25750 | 25700 | 415 |
| 340 | 20250416 | 132200 | 8523696025 | 25700 | 25700 | 25750 | 25700 | 143 |
| 341 | 20250416 | 132100 | 8520018075 | 25700 | 25700 | 25750 | 25700 | 139 |
| 342 | 20250416 | 132000 | 8516444825 | 25750 | 25750 | 25750 | 25700 | 250 |
| 343 | 20250416 | 131900 | 8510017025 | 25750 | 25700 | 25750 | 25700 | 350 |
| 344 | 20250416 | 131800 | 8501021525 | 25700 | 25700 | 25750 | 25700 | 1593 |
| 345 | 20250416 | 131700 | 8460079275 | 25750 | 25700 | 25800 | 25700 | 3717 |
| 346 | 20250416 | 131600 | 8364415525 | 25700 | 25750 | 25750 | 25700 | 899 |
| 347 | 20250416 | 131500 | 8341283825 | 25700 | 25700 | 25750 | 25700 | 188 |
| 348 | 20250416 | 131400 | 8336451825 | 25750 | 25700 | 25750 | 25700 | 91 |
| 349 | 20250416 | 131300 | 8334112500 | 25700 | 25700 | 25750 | 25700 | 183 |
| 350 | 20250416 | 131200 | 8329408850 | 25750 | 25700 | 25750 | 25700 | 85 |
| 351 | 20250416 | 131100 | 8327224000 | 25700 | 25700 | 25750 | 25700 | 69 |
| 352 | 20250416 | 131000 | 8325450050 | 25700 | 25700 | 25750 | 25700 | 1458 |
| 353 | 20250416 | 130900 | 8287978850 | 25700 | 25700 | 25750 | 25700 | 79 |
| 354 | 20250416 | 130800 | 8285948150 | 25700 | 25700 | 25750 | 25700 | 361 |
| 355 | 20250416 | 130700 | 8276668800 | 25700 | 25700 | 25750 | 25700 | 2741 |
| 356 | 20250416 | 130600 | 8206188750 | 25700 | 25700 | 25750 | 25700 | 628 |
| 357 | 20250416 | 130500 | 8190048700 | 25700 | 25750 | 25750 | 25700 | 283 |
| 358 | 20250416 | 130400 | 8182769850 | 25750 | 25650 | 25750 | 25650 | 4724 |
| 359 | 20250416 | 130300 | 8061320300 | 25650 | 25700 | 25700 | 25650 | 1519 |
| 360 | 20250416 | 130200 | 8022291600 | 25750 | 25700 | 25750 | 25700 | 699 |
| 361 | 20250416 | 130100 | 8004326600 | 25750 | 25750 | 25750 | 25700 | 830 |
| 362 | 20250416 | 130000 | 7982995050 | 25700 | 25700 | 25750 | 25700 | 2961 |
| 363 | 20250416 | 125900 | 7906895750 | 25650 | 25700 | 25750 | 25650 | 1437 |
| 364 | 20250416 | 125800 | 7869963850 | 25750 | 25700 | 25750 | 25700 | 214 |
| 365 | 20250416 | 125700 | 7864463250 | 25700 | 25700 | 25750 | 25700 | 186 |
| 366 | 20250416 | 125600 | 7859682750 | 25700 | 25750 | 25750 | 25700 | 239 |
| 367 | 20250416 | 125500 | 7853538650 | 25700 | 25700 | 25750 | 25700 | 354 |
| 368 | 20250416 | 125400 | 7844440500 | 25700 | 25700 | 25750 | 25700 | 194 |
| 369 | 20250416 | 125300 | 7839454100 | 25750 | 25700 | 25750 | 25700 | 219 |
| 370 | 20250416 | 125200 | 7833825300 | 25700 | 25700 | 25750 | 25700 | 254 |
| 371 | 20250416 | 125100 | 7827296500 | 25750 | 25750 | 25750 | 25700 | 150 |
| 372 | 20250416 | 125000 | 7823437050 | 25750 | 25750 | 25800 | 25700 | 1683 |
| 373 | 20250416 | 124900 | 7780099000 | 25750 | 25750 | 25800 | 25750 | 116 |
| 374 | 20250416 | 124800 | 7777111350 | 25750 | 25850 | 25850 | 25750 | 712 |
| 375 | 20250416 | 124700 | 7758742950 | 25850 | 25750 | 25850 | 25750 | 1810 |
| 376 | 20250416 | 124600 | 7712044650 | 25750 | 25750 | 25800 | 25750 | 816 |
| 377 | 20250416 | 124500 | 7691032100 | 25750 | 25750 | 25800 | 25750 | 234 |
| 378 | 20250416 | 124400 | 7685005300 | 25750 | 25750 | 25800 | 25750 | 2308 |
| 379 | 20250416 | 124300 | 7625465475 | 25775 | 25775 | 25775 | 25750 | 303 |
| 380 | 20250416 | 124200 | 7617661500 | 25750 | 25750 | 25775 | 25750 | 181 |
| 381 | 20250416 | 124100 | 7612999225 | 25775 | 25750 | 25800 | 25750 | 136 |
| 382 | 20250416 | 124000 | 7609496825 | 25800 | 25800 | 25800 | 25750 | 488 |
| 383 | 20250416 | 123900 | 7596914725 | 25800 | 25850 | 25850 | 25800 | 220 |
| 384 | 20250416 | 123800 | 7591238075 | 25850 | 25850 | 25850 | 25800 | 57 |
| 385 | 20250416 | 123700 | 7589766975 | 25800 | 25800 | 25850 | 25800 | 416 |
| 386 | 20250416 | 123600 | 7579033675 | 25800 | 25800 | 25850 | 25800 | 151 |
| 387 | 20250416 | 123500 | 7575137275 | 25800 | 25850 | 25850 | 25800 | 184 |
| 388 | 20250416 | 123400 | 7570389525 | 25800 | 25800 | 25850 | 25800 | 241 |
| 389 | 20250416 | 123300 | 7564171375 | 25850 | 25800 | 25850 | 25800 | 148 |
| 390 | 20250416 | 123200 | 7560352225 | 25800 | 25800 | 25850 | 25800 | 111 |
| 391 | 20250416 | 123100 | 7557487875 | 25800 | 25800 | 25850 | 25800 | 129 |
| 392 | 20250416 | 123000 | 7554158975 | 25850 | 25800 | 25850 | 25800 | 770 |
| 393 | 20250416 | 122900 | 7534292475 | 25800 | 25800 | 25850 | 25800 | 360 |
| 394 | 20250416 | 122800 | 7525003925 | 25850 | 25800 | 25850 | 25800 | 123 |
| 395 | 20250416 | 122700 | 7521829975 | 25850 | 25850 | 25850 | 25800 | 74 |
| 396 | 20250416 | 122600 | 7519919775 | 25800 | 25900 | 25900 | 25800 | 2928 |
| 397 | 20250416 | 122500 | 7444267775 | 25900 | 25900 | 25900 | 25850 | 371 |
| 398 | 20250416 | 122400 | 7434674975 | 25850 | 25850 | 25900 | 25850 | 173 |
| 399 | 20250416 | 122300 | 7430201275 | 25850 | 25850 | 25900 | 25850 | 308 |
| 400 | 20250416 | 122200 | 7422236375 | 25850 | 25850 | 25900 | 25850 | 286 |
| 401 | 20250416 | 122100 | 7414842775 | 25850 | 25850 | 25900 | 25850 | 127 |
| 402 | 20250416 | 122000 | 7411559225 | 25900 | 25900 | 25900 | 25850 | 437 |
| 403 | 20250416 | 121900 | 7400262075 | 25900 | 25900 | 25900 | 25850 | 358 |
| 404 | 20250416 | 121800 | 7391000975 | 25850 | 25850 | 25900 | 25850 | 234 |
| 405 | 20250416 | 121700 | 7384948675 | 25850 | 25850 | 25900 | 25850 | 1757 |
| 406 | 20250416 | 121600 | 7339527175 | 25800 | 25800 | 25850 | 25800 | 295 |
| 407 | 20250416 | 121500 | 7331912175 | 25800 | 25800 | 25850 | 25800 | 342 |
| 408 | 20250416 | 121400 | 7323087975 | 25800 | 25800 | 25850 | 25800 | 61 |
| 409 | 20250416 | 121300 | 7321513175 | 25850 | 25850 | 25850 | 25800 | 261 |
| 410 | 20250416 | 121200 | 7314775475 | 25800 | 25850 | 25900 | 25800 | 2053 |
| 411 | 20250416 | 121100 | 7261704425 | 25850 | 25800 | 25900 | 25800 | 1906 |
| 412 | 20250416 | 121000 | 7212437425 | 25850 | 25850 | 25850 | 25800 | 403 |
| 413 | 20250416 | 120900 | 7202036325 | 25850 | 25800 | 25850 | 25800 | 121 |
| 414 | 20250416 | 120800 | 7198912175 | 25800 | 25850 | 25850 | 25800 | 104 |
| 415 | 20250416 | 120700 | 7196228475 | 25800 | 25850 | 25850 | 25800 | 321 |
| 416 | 20250416 | 120600 | 7187946025 | 25800 | 25850 | 25850 | 25800 | 114 |
| 417 | 20250416 | 120500 | 7185004475 | 25800 | 25800 | 25850 | 25800 | 471 |
| 418 | 20250416 | 120400 | 7172848625 | 25850 | 25800 | 25850 | 25800 | 138 |
| 419 | 20250416 | 120300 | 7169287675 | 25850 | 25800 | 25850 | 25800 | 220 |
| 420 | 20250416 | 120200 | 7163611125 | 25850 | 25750 | 25950 | 25750 | 2039 |
| 421 | 20250416 | 120100 | 7110839575 | 25750 | 25800 | 25800 | 25750 | 67 |
| 422 | 20250416 | 120000 | 7109113525 | 25750 | 25800 | 25850 | 25750 | 1111 |
| 423 | 20250416 | 115900 | 7080448225 | 25800 | 25750 | 25800 | 25750 | 679 |
| 424 | 20250416 | 115800 | 7062932775 | 25800 | 25750 | 25800 | 25750 | 1146 |
| 425 | 20250416 | 115700 | 7033422775 | 25800 | 25750 | 25800 | 25750 | 111 |
| 426 | 20250416 | 115600 | 7030564000 | 25750 | 25750 | 25800 | 25750 | 251 |
| 427 | 20250416 | 115500 | 7024096650 | 25750 | 25750 | 25800 | 25750 | 661 |
| 428 | 20250416 | 115400 | 7007074000 | 25800 | 25800 | 25800 | 25750 | 172 |
| 429 | 20250416 | 115300 | 7002640100 | 25750 | 25800 | 25800 | 25750 | 382 |
| 430 | 20250416 | 115200 | 6992800800 | 25750 | 25750 | 25800 | 25750 | 145 |
| 431 | 20250416 | 115100 | 6989066400 | 25800 | 25800 | 25800 | 25750 | 89 |
| 432 | 20250416 | 115000 | 6986771050 | 25750 | 25800 | 25850 | 25750 | 1723 |
| 433 | 20250416 | 114900 | 6942326000 | 25850 | 25750 | 25850 | 25750 | 105 |
| 434 | 20250416 | 114800 | 6939616100 | 25800 | 25750 | 25800 | 25750 | 209 |
| 435 | 20250416 | 114700 | 6934229300 | 25800 | 25750 | 25800 | 25750 | 267 |
| 436 | 20250416 | 114600 | 6927348525 | 25750 | 25700 | 25800 | 25700 | 288 |
| 437 | 20250416 | 114500 | 6919933075 | 25750 | 25750 | 25750 | 25700 | 426 |
| 438 | 20250416 | 114400 | 6908982675 | 25700 | 25800 | 25800 | 25650 | 4384 |
| 439 | 20250416 | 114300 | 6796104875 | 25800 | 25650 | 25800 | 25650 | 2292 |
| 440 | 20250416 | 114200 | 6737180175 | 25700 | 25700 | 25700 | 25650 | 185 |
| 441 | 20250416 | 114100 | 6732431975 | 25700 | 25650 | 25700 | 25650 | 872 |
| 442 | 20250416 | 114000 | 6710026025 | 25700 | 25700 | 25700 | 25650 | 396 |
| 443 | 20250416 | 113900 | 6699867675 | 25650 | 25700 | 25700 | 25650 | 735 |
| 444 | 20250416 | 113800 | 6680999625 | 25650 | 25650 | 25700 | 25600 | 2429 |
| 445 | 20250416 | 113700 | 6618696925 | 25650 | 25600 | 25650 | 25600 | 369 |
| 446 | 20250416 | 113600 | 6609242825 | 25600 | 25600 | 25650 | 25600 | 148 |
| 447 | 20250416 | 113500 | 6605453375 | 25650 | 25650 | 25650 | 25600 | 496 |
| 448 | 20250416 | 113400 | 6592744975 | 25650 | 25600 | 25650 | 25600 | 713 |
| 449 | 20250416 | 113300 | 6574490225 | 25600 | 25550 | 25600 | 25550 | 3215 |
| 450 | 20250416 | 113200 | 6492190325 | 25600 | 25600 | 25650 | 25550 | 3054 |
| 451 | 20250416 | 113100 | 6414010475 | 25650 | 25700 | 25700 | 25650 | 2315 |
| 452 | 20250416 | 113000 | 6354624675 | 25650 | 25700 | 25700 | 25650 | 1283 |
| 453 | 20250416 | 112900 | 6321693125 | 25700 | 25675 | 25700 | 25650 | 830 |
| 454 | 20250416 | 112800 | 6300378525 | 25700 | 25650 | 25700 | 25650 | 296 |
| 455 | 20250416 | 112700 | 6292775125 | 25650 | 25650 | 25700 | 25650 | 322 |
| 456 | 20250416 | 112600 | 6284515325 | 25650 | 25650 | 25700 | 25600 | 4664 |
| 457 | 20250416 | 112500 | 6164874750 | 25600 | 25600 | 25650 | 25600 | 552 |
| 458 | 20250416 | 112400 | 6150737100 | 25650 | 25600 | 25650 | 25600 | 930 |
| 459 | 20250416 | 112300 | 6126890150 | 25650 | 25600 | 25650 | 25600 | 258 |
| 460 | 20250416 | 112200 | 6120278350 | 25650 | 25650 | 25650 | 25600 | 197 |
| 461 | 20250416 | 112100 | 6115228800 | 25650 | 25650 | 25650 | 25600 | 159 |
| 462 | 20250416 | 112000 | 6111157050 | 25600 | 25650 | 25650 | 25600 | 895 |
| 463 | 20250416 | 111900 | 6088244500 | 25650 | 25600 | 25650 | 25600 | 405 |
| 464 | 20250416 | 111800 | 6077872150 | 25650 | 25650 | 25650 | 25600 | 2592 |
| 465 | 20250416 | 111700 | 6011510200 | 25650 | 25650 | 25650 | 25600 | 1925 |
| 466 | 20250416 | 111600 | 5962140200 | 25600 | 25650 | 25650 | 25600 | 498 |
| 467 | 20250416 | 111500 | 5949383350 | 25600 | 25650 | 25700 | 25600 | 479 |
| 468 | 20250416 | 111400 | 5937112675 | 25650 | 25700 | 25700 | 25600 | 2933 |
| 469 | 20250416 | 111300 | 5861841375 | 25700 | 25700 | 25750 | 25700 | 201 |
| 470 | 20250416 | 111200 | 5856673625 | 25700 | 25650 | 25700 | 25650 | 2484 |
| 471 | 20250416 | 111100 | 5792837525 | 25650 | 25650 | 25700 | 25650 | 346 |
| 472 | 20250416 | 111000 | 5783960575 | 25700 | 25700 | 25750 | 25650 | 1990 |
| 473 | 20250416 | 110900 | 5732817225 | 25700 | 25700 | 25750 | 25700 | 177 |
| 474 | 20250416 | 110800 | 5728264425 | 25750 | 25700 | 25750 | 25700 | 356 |
| 475 | 20250416 | 110700 | 5719101425 | 25750 | 25700 | 25750 | 25700 | 497 |
| 476 | 20250416 | 110600 | 5706313025 | 25700 | 25700 | 25750 | 25650 | 1397 |
| 477 | 20250416 | 110500 | 5670409375 | 25700 | 25750 | 25750 | 25700 | 1020 |
| 478 | 20250416 | 110400 | 5644159475 | 25800 | 25750 | 25800 | 25750 | 251 |
| 479 | 20250416 | 110300 | 5637692475 | 25750 | 25750 | 25800 | 25750 | 157 |
| 480 | 20250416 | 110200 | 5633649025 | 25800 | 25750 | 25800 | 25750 | 4398 |
| 481 | 20250416 | 110100 | 5520332975 | 25750 | 25750 | 25800 | 25750 | 57 |
| 482 | 20250416 | 110000 | 5518864675 | 25750 | 25800 | 25800 | 25750 | 737 |
| 483 | 20250416 | 105900 | 5499886325 | 25750 | 25750 | 25800 | 25750 | 124 |
| 484 | 20250416 | 105800 | 5496690825 | 25750 | 25750 | 25800 | 25750 | 873 |
| 485 | 20250416 | 105700 | 5474210775 | 25750 | 25800 | 25800 | 25750 | 2269 |
| 486 | 20250416 | 105600 | 5415783025 | 25800 | 25800 | 25850 | 25800 | 1286 |
| 487 | 20250416 | 105500 | 5382601225 | 25800 | 25850 | 25850 | 25800 | 442 |
| 488 | 20250416 | 105400 | 5371194775 | 25850 | 25800 | 25850 | 25800 | 1136 |
| 489 | 20250416 | 105300 | 5341885175 | 25800 | 25850 | 25850 | 25800 | 1120 |
| 490 | 20250416 | 105200 | 5312936525 | 25850 | 25850 | 25900 | 25800 | 6239 |
| 491 | 20250416 | 105100 | 5151713925 | 25850 | 25900 | 25950 | 25850 | 1642 |
| 492 | 20250416 | 105000 | 5109187275 | 25900 | 25900 | 25950 | 25900 | 999 |
| 493 | 20250416 | 104900 | 5083299675 | 25950 | 25900 | 25950 | 25900 | 162 |
| 494 | 20250416 | 104800 | 5079100125 | 25950 | 25950 | 25950 | 25900 | 224 |
| 495 | 20250416 | 104700 | 5073296025 | 25900 | 25950 | 26000 | 25900 | 1390 |
| 496 | 20250416 | 104600 | 5037238325 | 26000 | 26000 | 26000 | 25950 | 177 |
| 497 | 20250416 | 104500 | 5032639175 | 25950 | 26000 | 26000 | 25950 | 687 |
| 498 | 20250416 | 104400 | 5014798925 | 25950 | 25950 | 26000 | 25950 | 190 |
| 499 | 20250416 | 104300 | 5009862875 | 25950 | 25900 | 26000 | 25900 | 1297 |
| 500 | 20250416 | 104200 | 4976208025 | 25900 | 25900 | 25950 | 25900 | 554 |
| 501 | 20250416 | 104100 | 4961854025 | 25900 | 26000 | 26000 | 25900 | 170 |
| 502 | 20250416 | 104000 | 4957443825 | 25950 | 26000 | 26000 | 25950 | 494 |
| 503 | 20250416 | 103900 | 4944623875 | 25950 | 26000 | 26000 | 25950 | 185 |
| 504 | 20250416 | 103800 | 4939818775 | 25950 | 25950 | 26000 | 25950 | 182 |
| 505 | 20250416 | 103700 | 4935088275 | 25950 | 26000 | 26050 | 25950 | 718 |
| 506 | 20250416 | 103600 | 4916422325 | 26050 | 26050 | 26050 | 26000 | 840 |
| 507 | 20250416 | 103500 | 4894579075 | 26050 | 26050 | 26050 | 26000 | 1014 |
| 508 | 20250416 | 103400 | 4868168325 | 26100 | 26100 | 26100 | 26050 | 736 |
| 509 | 20250416 | 103300 | 4848967375 | 26100 | 26050 | 26150 | 26050 | 1806 |
| 510 | 20250416 | 103200 | 4801878325 | 26050 | 26100 | 26100 | 26050 | 1796 |
| 511 | 20250416 | 103100 | 4755007975 | 26100 | 26100 | 26150 | 26100 | 122 |
| 512 | 20250416 | 103000 | 4751821075 | 26150 | 26100 | 26150 | 26100 | 641 |
| 513 | 20250416 | 102900 | 4735071875 | 26100 | 26100 | 26150 | 26100 | 214 |
| 514 | 20250416 | 102800 | 4729478975 | 26100 | 26100 | 26150 | 26100 | 149 |
| 515 | 20250416 | 102700 | 4725589525 | 26100 | 26150 | 26250 | 26100 | 899 |
| 516 | 20250416 | 102600 | 4702071725 | 26150 | 26150 | 26250 | 26150 | 384 |
| 517 | 20250416 | 102500 | 4692013825 | 26150 | 26150 | 26200 | 26150 | 1465 |
| 518 | 20250416 | 102400 | 4653682625 | 26150 | 26100 | 26150 | 26100 | 917 |
| 519 | 20250416 | 102300 | 4629709325 | 26100 | 26150 | 26150 | 26050 | 1890 |
| 520 | 20250416 | 102200 | 4580386025 | 26150 | 26200 | 26250 | 26150 | 5110 |
| 521 | 20250416 | 102100 | 4446713625 | 26250 | 26100 | 26250 | 26100 | 2078 |
| 522 | 20250416 | 102000 | 4392297775 | 26100 | 26100 | 26100 | 26050 | 1039 |
| 523 | 20250416 | 101900 | 4365192075 | 26100 | 26100 | 26100 | 26050 | 431 |
| 524 | 20250416 | 101800 | 4353946775 | 26100 | 26050 | 26100 | 26050 | 858 |
| 525 | 20250416 | 101700 | 4331589325 | 26050 | 26000 | 26050 | 26000 | 1756 |
| 526 | 20250416 | 101600 | 4285928125 | 26000 | 26000 | 26050 | 26000 | 960 |
| 527 | 20250416 | 101500 | 4260927475 | 26050 | 26000 | 26050 | 25950 | 5661 |
| 528 | 20250416 | 101400 | 4113750975 | 25950 | 25950 | 26000 | 25950 | 1031 |
| 529 | 20250416 | 101300 | 4086993725 | 25950 | 26000 | 26000 | 25950 | 342 |
| 530 | 20250416 | 101200 | 4078115975 | 25950 | 26000 | 26000 | 25950 | 259 |
| 531 | 20250416 | 101100 | 4071393675 | 25950 | 25900 | 25950 | 25900 | 599 |
| 532 | 20250416 | 101000 | 4055851325 | 25900 | 25950 | 26000 | 25900 | 1615 |
| 533 | 20250416 | 100900 | 4013927425 | 25950 | 25950 | 26000 | 25950 | 918 |
| 534 | 20250416 | 100800 | 3990096225 | 25950 | 25900 | 26000 | 25900 | 1315 |
| 535 | 20250416 | 100700 | 3955960225 | 25950 | 25900 | 25950 | 25900 | 473 |
| 536 | 20250416 | 100600 | 3943701775 | 25900 | 25900 | 25950 | 25900 | 489 |
| 537 | 20250416 | 100500 | 3931018125 | 25950 | 25800 | 25950 | 25800 | 3620 |
| 538 | 20250416 | 100400 | 3837363925 | 25800 | 25850 | 25850 | 25800 | 536 |
| 539 | 20250416 | 100300 | 3823510875 | 25800 | 25850 | 25850 | 25800 | 408 |
| 540 | 20250416 | 100200 | 3812968975 | 25850 | 25850 | 25850 | 25800 | 2311 |
| 541 | 20250416 | 100100 | 3753235425 | 25850 | 25850 | 25850 | 25800 | 187 |
| 542 | 20250416 | 100000 | 3748405750 | 25850 | 25800 | 25850 | 25750 | 2500 |
| 543 | 20250416 | 095900 | 3683926700 | 25750 | 25800 | 25800 | 25750 | 517 |
| 544 | 20250416 | 095800 | 3670593300 | 25800 | 25800 | 25800 | 25750 | 470 |
| 545 | 20250416 | 095700 | 3658473550 | 25750 | 25750 | 25800 | 25750 | 1682 |
| 546 | 20250416 | 095600 | 3615118750 | 25800 | 25800 | 25800 | 25750 | 480 |
| 547 | 20250416 | 095500 | 3602737050 | 25800 | 25750 | 25800 | 25750 | 871 |
| 548 | 20250416 | 095400 | 3580292000 | 25750 | 25750 | 25750 | 25700 | 1462 |
| 549 | 20250416 | 095300 | 3542646600 | 25750 | 25700 | 25750 | 25700 | 1188 |
| 550 | 20250416 | 095200 | 3512062900 | 25700 | 25700 | 25700 | 25700 | 3327 |
| 551 | 20250416 | 095100 | 3426559000 | 25700 | 25700 | 25700 | 25650 | 646 |
| 552 | 20250416 | 095000 | 3409960100 | 25700 | 25700 | 25700 | 25650 | 753 |
| 553 | 20250416 | 094900 | 3390626650 | 25650 | 25675 | 25700 | 25650 | 614 |
| 554 | 20250416 | 094800 | 3374866150 | 25650 | 25650 | 25700 | 25650 | 2498 |
| 555 | 20250416 | 094700 | 3310787200 | 25650 | 25750 | 25800 | 25650 | 1989 |
| 556 | 20250416 | 094600 | 3259703250 | 25750 | 25700 | 25750 | 25700 | 772 |
| 557 | 20250416 | 094500 | 3239825650 | 25750 | 25700 | 25800 | 25700 | 1206 |
| 558 | 20250416 | 094400 | 3208788550 | 25800 | 25750 | 25800 | 25700 | 344 |
| 559 | 20250416 | 094300 | 3199929100 | 25700 | 25750 | 25800 | 25700 | 3028 |
| 560 | 20250416 | 094200 | 3122018500 | 25700 | 25750 | 25800 | 25700 | 488 |
| 561 | 20250416 | 094100 | 3109441800 | 25750 | 25750 | 25800 | 25700 | 545 |
| 562 | 20250416 | 094000 | 3095404150 | 25750 | 25750 | 25800 | 25700 | 2344 |
| 563 | 20250416 | 093900 | 3035066500 | 25750 | 25750 | 25750 | 25700 | 517 |
| 564 | 20250416 | 093800 | 3021764850 | 25750 | 25700 | 25750 | 25650 | 1519 |
| 565 | 20250416 | 093700 | 2982723200 | 25700 | 25700 | 25750 | 25650 | 759 |
| 566 | 20250416 | 093600 | 2963205550 | 25650 | 25650 | 25700 | 25600 | 4089 |
| 567 | 20250416 | 093500 | 2858382600 | 25650 | 25800 | 25800 | 25650 | 2261 |
| 568 | 20250416 | 093400 | 2800277100 | 25750 | 25850 | 25850 | 25750 | 633 |
| 569 | 20250416 | 093300 | 2783938050 | 25850 | 25900 | 25900 | 25800 | 2123 |
| 570 | 20250416 | 093200 | 2729093850 | 25900 | 25700 | 25900 | 25650 | 1249 |
| 571 | 20250416 | 093100 | 2696913650 | 25700 | 25700 | 25750 | 25650 | 1075 |
| 572 | 20250416 | 093000 | 2669276000 | 25700 | 25650 | 25750 | 25650 | 1905 |
| 573 | 20250416 | 092900 | 2620312950 | 25700 | 25600 | 25700 | 25600 | 1054 |
| 574 | 20250416 | 092800 | 2593278100 | 25600 | 25450 | 25600 | 25450 | 3001 |
| 575 | 20250416 | 092700 | 2516530150 | 25500 | 25550 | 25600 | 25450 | 4217 |
| 576 | 20250416 | 092600 | 2408877150 | 25550 | 25600 | 25650 | 25550 | 1637 |
| 577 | 20250416 | 092500 | 2366984000 | 25600 | 25600 | 25650 | 25550 | 1845 |
| 578 | 20250416 | 092400 | 2319754050 | 25650 | 25650 | 25700 | 25600 | 1238 |
| 579 | 20250416 | 092300 | 2287998550 | 25650 | 25700 | 25750 | 25600 | 2213 |
| 580 | 20250416 | 092200 | 2231208950 | 25700 | 25650 | 25750 | 25650 | 1107 |
| 581 | 20250416 | 092100 | 2202753750 | 25650 | 25650 | 25700 | 25550 | 3946 |
| 582 | 20250416 | 092000 | 2101736900 | 25650 | 25800 | 25800 | 25550 | 19226 |
| 583 | 20250416 | 091900 | 1608819150 | 25750 | 25800 | 25800 | 25700 | 5308 |
| 584 | 20250416 | 091800 | 1472187100 | 25750 | 25850 | 25850 | 25750 | 1163 |
| 585 | 20250416 | 091700 | 1442187250 | 25850 | 25750 | 25850 | 25750 | 1948 |
| 586 | 20250416 | 091600 | 1391904650 | 25800 | 25850 | 25900 | 25750 | 3543 |
| 587 | 20250416 | 091500 | 1300533950 | 25850 | 25800 | 25900 | 25750 | 3935 |
| 588 | 20250416 | 091400 | 1198924550 | 25800 | 25850 | 25900 | 25800 | 6007 |
| 589 | 20250416 | 091300 | 1043827400 | 25850 | 26050 | 26050 | 25850 | 5353 |
| 590 | 20250416 | 091200 | 905013550 | 25950 | 26000 | 26050 | 25900 | 2680 |
| 591 | 20250416 | 091100 | 835423450 | 26000 | 25950 | 26050 | 25900 | 1336 |
| 592 | 20250416 | 091000 | 800732850 | 25900 | 26000 | 26000 | 25800 | 1943 |
| 593 | 20250416 | 090900 | 750416800 | 26000 | 25875 | 26000 | 25875 | 1289 |
| 594 | 20250416 | 090800 | 717003200 | 25875 | 25950 | 25950 | 25800 | 2332 |
| 595 | 20250416 | 090700 | 656590050 | 25950 | 25950 | 26000 | 25800 | 2623 |
| 596 | 20250416 | 090600 | 588587950 | 25950 | 25800 | 26000 | 25750 | 2136 |
| 597 | 20250416 | 090500 | 533452700 | 25800 | 25750 | 25800 | 25700 | 2579 |
| 598 | 20250416 | 090400 | 467073350 | 25750 | 25800 | 25800 | 25700 | 1879 |
| 599 | 20250416 | 090300 | 418687200 | 25800 | 26000 | 26000 | 25750 | 1318 |
| 600 | 20250416 | 090200 | 384608800 | 26000 | 25650 | 26000 | 25650 | 3494 |
| 601 | 20250416 | 090100 | 294734300 | 25700 | 25850 | 25850 | 25650 | 3526 |
| 602 | 20250416 | 090000 | 203978300 | 25900 | 26000 | 26050 | 25800 | 7855 |