32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230811 | 190900 | 4213330780 | 19150 | 19150 | 19150 | 19150 | 3137 |
| 3 | 20230811 | 190800 | 4213330780 | 19150 | 19150 | 19150 | 19150 | 0 |
| 4 | 20230811 | 190700 | 4213330780 | 19150 | 19150 | 19150 | 19150 | 0 |
| 5 | 20230811 | 190600 | 4213330780 | 19150 | 19150 | 19150 | 19150 | 0 |
| 6 | 20230811 | 190500 | 4213330780 | 19150 | 19150 | 19150 | 19150 | 0 |
| 7 | 20230811 | 190400 | 4213330780 | 19150 | 19150 | 19150 | 19150 | 0 |
| 8 | 20230811 | 190300 | 4213330780 | 19150 | 19150 | 19150 | 19150 | 0 |
| 9 | 20230811 | 190200 | 4213330780 | 19150 | 19150 | 19150 | 19150 | 0 |
| 10 | 20230811 | 190100 | 4213330780 | 19150 | 19150 | 19150 | 19150 | 0 |
| 11 | 20230811 | 190000 | 4213330780 | 19150 | 19150 | 19150 | 19150 | 0 |
| 12 | 20230811 | 185900 | 4213330780 | 19150 | 19150 | 19150 | 19150 | 0 |
| 13 | 20230811 | 185800 | 4213330780 | 19150 | 19150 | 19150 | 19150 | 0 |
| 14 | 20230811 | 185700 | 4213330780 | 19150 | 19150 | 19150 | 19150 | 0 |
| 15 | 20230811 | 185600 | 4213330780 | 19150 | 19150 | 19150 | 19150 | 0 |
| 16 | 20230811 | 185500 | 4213330780 | 19150 | 19150 | 19150 | 19150 | 0 |
| 17 | 20230811 | 185400 | 4213330780 | 19150 | 19150 | 19150 | 19150 | 0 |
| 18 | 20230811 | 185300 | 4213330780 | 19150 | 19150 | 19150 | 19150 | 0 |
| 19 | 20230811 | 185200 | 4213330780 | 19150 | 19150 | 19150 | 19150 | 0 |
| 20 | 20230811 | 185100 | 4213330780 | 19150 | 19150 | 19150 | 19150 | 0 |
| 21 | 20230811 | 185000 | 4213330780 | 19150 | 19150 | 19150 | 19150 | 0 |
| 22 | 20230811 | 184900 | 4213330780 | 19150 | 19150 | 19150 | 19150 | 0 |
| 23 | 20230811 | 184800 | 4213330780 | 19150 | 19150 | 19150 | 19150 | 0 |
| 24 | 20230811 | 184700 | 4213330780 | 19150 | 19150 | 19150 | 19150 | 0 |
| 25 | 20230811 | 184600 | 4213330780 | 19150 | 19150 | 19150 | 19150 | 0 |
| 26 | 20230811 | 184500 | 4213330780 | 19150 | 19150 | 19150 | 19150 | 0 |
| 27 | 20230811 | 184400 | 4213330780 | 19150 | 19150 | 19150 | 19150 | 0 |
| 28 | 20230811 | 184300 | 4213330780 | 19150 | 19150 | 19150 | 19150 | 0 |
| 29 | 20230811 | 184200 | 4213330780 | 19150 | 19150 | 19150 | 19150 | 0 |
| 30 | 20230811 | 184100 | 4213330780 | 19150 | 19150 | 19150 | 19150 | 0 |
| 31 | 20230811 | 184000 | 4213330780 | 19150 | 19150 | 19150 | 19150 | 0 |
| 32 | 20230811 | 183900 | 4213330780 | 19150 | 19150 | 19150 | 19150 | 3137 |
| 33 | 20230811 | 183800 | 4213330780 | 19150 | 19150 | 19150 | 19150 | 0 |
| 34 | 20230811 | 183700 | 4213330780 | 19150 | 19150 | 19150 | 19150 | 0 |
| 35 | 20230811 | 183600 | 4213330780 | 19150 | 19150 | 19150 | 19150 | 0 |
| 36 | 20230811 | 183500 | 4213330780 | 19150 | 19150 | 19150 | 19150 | 0 |
| 37 | 20230811 | 183400 | 4213330780 | 19150 | 19150 | 19150 | 19150 | 0 |
| 38 | 20230811 | 183300 | 4213330780 | 19150 | 19150 | 19150 | 19150 | 0 |
| 39 | 20230811 | 183200 | 4213330780 | 19150 | 19150 | 19150 | 19150 | 0 |
| 40 | 20230811 | 183100 | 4213330780 | 19150 | 19150 | 19150 | 19150 | 0 |
| 41 | 20230811 | 183000 | 4213330780 | 19150 | 19150 | 19150 | 19150 | 0 |
| 42 | 20230811 | 182900 | 4213330780 | 19150 | 19150 | 19150 | 19150 | 0 |
| 43 | 20230811 | 182800 | 4213330780 | 19150 | 19150 | 19150 | 19150 | 0 |
| 44 | 20230811 | 182700 | 4213330780 | 19150 | 19150 | 19150 | 19150 | 0 |
| 45 | 20230811 | 182600 | 4213330780 | 19150 | 19150 | 19150 | 19150 | 0 |
| 46 | 20230811 | 182500 | 4213330780 | 19150 | 19150 | 19150 | 19150 | 0 |
| 47 | 20230811 | 182400 | 4213330780 | 19150 | 19150 | 19150 | 19150 | 0 |
| 48 | 20230811 | 182300 | 4213330780 | 19150 | 19150 | 19150 | 19150 | 0 |
| 49 | 20230811 | 182200 | 4213330780 | 19150 | 19150 | 19150 | 19150 | 0 |
| 50 | 20230811 | 182100 | 4213330780 | 19150 | 19150 | 19150 | 19150 | 0 |
| 51 | 20230811 | 182000 | 4213330780 | 19150 | 19150 | 19150 | 19150 | 0 |
| 52 | 20230811 | 181900 | 4213330780 | 19150 | 19150 | 19150 | 19150 | 0 |
| 53 | 20230811 | 181800 | 4213330780 | 19150 | 19150 | 19150 | 19150 | 0 |
| 54 | 20230811 | 181700 | 4213330780 | 19150 | 19150 | 19150 | 19150 | 0 |
| 55 | 20230811 | 181600 | 4213330780 | 19150 | 19150 | 19150 | 19150 | 0 |
| 56 | 20230811 | 181500 | 4213330780 | 19150 | 19150 | 19150 | 19150 | 0 |
| 57 | 20230811 | 181400 | 4213330780 | 19150 | 19150 | 19150 | 19150 | 0 |
| 58 | 20230811 | 181300 | 4213330780 | 19150 | 19150 | 19150 | 19150 | 0 |
| 59 | 20230811 | 181200 | 4213330780 | 19150 | 19150 | 19150 | 19150 | 0 |
| 60 | 20230811 | 181100 | 4213330780 | 19150 | 19150 | 19150 | 19150 | 0 |
| 61 | 20230811 | 181000 | 4213330780 | 19150 | 19150 | 19150 | 19150 | 0 |
| 62 | 20230811 | 180900 | 4213330780 | 19150 | 19150 | 19150 | 19150 | 3137 |
| 63 | 20230811 | 180800 | 4213330780 | 19150 | 19150 | 19150 | 19150 | 0 |
| 64 | 20230811 | 180700 | 4213330780 | 19150 | 19150 | 19150 | 19150 | 0 |
| 65 | 20230811 | 180600 | 4213330780 | 19150 | 19150 | 19150 | 19150 | 0 |
| 66 | 20230811 | 180500 | 4213330780 | 19150 | 19150 | 19150 | 19150 | 0 |
| 67 | 20230811 | 180400 | 4213330780 | 19150 | 19150 | 19150 | 19150 | 0 |
| 68 | 20230811 | 180300 | 4213330780 | 19150 | 19150 | 19150 | 19150 | 0 |
| 69 | 20230811 | 180200 | 4213330780 | 19150 | 19150 | 19150 | 19150 | 0 |
| 70 | 20230811 | 180100 | 4213330780 | 19150 | 19150 | 19150 | 19150 | 0 |
| 71 | 20230811 | 180000 | 4213330780 | 19150 | 19150 | 19150 | 19150 | 0 |
| 72 | 20230811 | 175900 | 4213330780 | 19150 | 19150 | 19150 | 19150 | 0 |
| 73 | 20230811 | 175800 | 4213330780 | 19150 | 19150 | 19150 | 19150 | 0 |
| 74 | 20230811 | 175700 | 4213330780 | 19150 | 19150 | 19150 | 19150 | 0 |
| 75 | 20230811 | 175600 | 4213330780 | 19150 | 19150 | 19150 | 19150 | 0 |
| 76 | 20230811 | 175500 | 4213330780 | 19150 | 19150 | 19150 | 19150 | 0 |
| 77 | 20230811 | 175400 | 4213330780 | 19150 | 19150 | 19150 | 19150 | 0 |
| 78 | 20230811 | 175300 | 4213330780 | 19150 | 19150 | 19150 | 19150 | 0 |
| 79 | 20230811 | 175200 | 4213330780 | 19150 | 19150 | 19150 | 19150 | 0 |
| 80 | 20230811 | 175100 | 4213330780 | 19150 | 19150 | 19150 | 19150 | 0 |
| 81 | 20230811 | 175000 | 4213330780 | 19150 | 19150 | 19150 | 19150 | 0 |
| 82 | 20230811 | 174900 | 4213330780 | 19150 | 19150 | 19150 | 19150 | 0 |
| 83 | 20230811 | 174800 | 4213330780 | 19150 | 19150 | 19150 | 19150 | 0 |
| 84 | 20230811 | 174700 | 4213330780 | 19150 | 19150 | 19150 | 19150 | 0 |
| 85 | 20230811 | 174600 | 4213330780 | 19150 | 19150 | 19150 | 19150 | 0 |
| 86 | 20230811 | 174500 | 4213330780 | 19150 | 19150 | 19150 | 19150 | 0 |
| 87 | 20230811 | 174400 | 4213330780 | 19150 | 19150 | 19150 | 19150 | 0 |
| 88 | 20230811 | 174300 | 4213330780 | 19150 | 19150 | 19150 | 19150 | 0 |
| 89 | 20230811 | 174200 | 4213330780 | 19150 | 19150 | 19150 | 19150 | 0 |
| 90 | 20230811 | 174100 | 4213330780 | 19150 | 19150 | 19150 | 19150 | 0 |
| 91 | 20230811 | 174000 | 4213330780 | 19150 | 19150 | 19150 | 19150 | 0 |
| 92 | 20230811 | 173900 | 4213330780 | 19150 | 19150 | 19150 | 19150 | 3137 |
| 93 | 20230811 | 173800 | 4213330780 | 19150 | 19150 | 19150 | 19150 | 0 |
| 94 | 20230811 | 173700 | 4213330780 | 19150 | 19150 | 19150 | 19150 | 0 |
| 95 | 20230811 | 173600 | 4213330780 | 19150 | 19150 | 19150 | 19150 | 0 |
| 96 | 20230811 | 173500 | 4213330780 | 19150 | 19150 | 19150 | 19150 | 0 |
| 97 | 20230811 | 173400 | 4213330780 | 19150 | 19150 | 19150 | 19150 | 0 |
| 98 | 20230811 | 173300 | 4213330780 | 19150 | 19150 | 19150 | 19150 | 0 |
| 99 | 20230811 | 173200 | 4213330780 | 19150 | 19150 | 19150 | 19150 | 0 |
| 100 | 20230811 | 173100 | 4213330780 | 19150 | 19150 | 19150 | 19150 | 0 |
| 101 | 20230811 | 173000 | 4213330780 | 19150 | 19150 | 19150 | 19150 | 0 |
| 102 | 20230811 | 172900 | 4213330780 | 19150 | 19150 | 19150 | 19150 | 0 |
| 103 | 20230811 | 172800 | 4213330780 | 19150 | 19150 | 19150 | 19150 | 0 |
| 104 | 20230811 | 172700 | 4213330780 | 19150 | 19150 | 19150 | 19150 | 0 |
| 105 | 20230811 | 172600 | 4213330780 | 19150 | 19150 | 19150 | 19150 | 0 |
| 106 | 20230811 | 172500 | 4213330780 | 19150 | 19150 | 19150 | 19150 | 0 |
| 107 | 20230811 | 172400 | 4213330780 | 19150 | 19150 | 19150 | 19150 | 0 |
| 108 | 20230811 | 172300 | 4213330780 | 19150 | 19150 | 19150 | 19150 | 0 |
| 109 | 20230811 | 172200 | 4213330780 | 19150 | 19150 | 19150 | 19150 | 0 |
| 110 | 20230811 | 172100 | 4213330780 | 19150 | 19150 | 19150 | 19150 | 0 |
| 111 | 20230811 | 172000 | 4213330780 | 19150 | 19150 | 19150 | 19150 | 0 |
| 112 | 20230811 | 171900 | 4213330780 | 19150 | 19150 | 19150 | 19150 | 0 |
| 113 | 20230811 | 171800 | 4213330780 | 19150 | 19150 | 19150 | 19150 | 0 |
| 114 | 20230811 | 171700 | 4213330780 | 19150 | 19150 | 19150 | 19150 | 0 |
| 115 | 20230811 | 171600 | 4213330780 | 19150 | 19150 | 19150 | 19150 | 0 |
| 116 | 20230811 | 171500 | 4213330780 | 19150 | 19150 | 19150 | 19150 | 0 |
| 117 | 20230811 | 171400 | 4213330780 | 19150 | 19150 | 19150 | 19150 | 0 |
| 118 | 20230811 | 171300 | 4213330780 | 19150 | 19150 | 19150 | 19150 | 0 |
| 119 | 20230811 | 171200 | 4213330780 | 19150 | 19150 | 19150 | 19150 | 0 |
| 120 | 20230811 | 171100 | 4213330780 | 19150 | 19150 | 19150 | 19150 | 0 |
| 121 | 20230811 | 171000 | 4213330780 | 19150 | 19150 | 19150 | 19150 | 0 |
| 122 | 20230811 | 170900 | 4213330780 | 19150 | 19150 | 19150 | 19150 | 3137 |
| 123 | 20230811 | 170800 | 4213330780 | 19150 | 19150 | 19150 | 19150 | 0 |
| 124 | 20230811 | 170700 | 4213330780 | 19150 | 19150 | 19150 | 19150 | 0 |
| 125 | 20230811 | 170600 | 4213330780 | 19150 | 19150 | 19150 | 19150 | 0 |
| 126 | 20230811 | 170500 | 4213330780 | 19150 | 19150 | 19150 | 19150 | 0 |
| 127 | 20230811 | 170400 | 4213330780 | 19150 | 19150 | 19150 | 19150 | 0 |
| 128 | 20230811 | 170300 | 4213330780 | 19150 | 19150 | 19150 | 19150 | 0 |
| 129 | 20230811 | 170200 | 4213330780 | 19150 | 19150 | 19150 | 19150 | 0 |
| 130 | 20230811 | 170100 | 4213330780 | 19150 | 19150 | 19150 | 19150 | 0 |
| 131 | 20230811 | 170000 | 4213330780 | 19150 | 19150 | 19150 | 19150 | 0 |
| 132 | 20230811 | 165900 | 4213330780 | 19150 | 19150 | 19150 | 19150 | 0 |
| 133 | 20230811 | 165800 | 4213330780 | 19150 | 19150 | 19150 | 19150 | 0 |
| 134 | 20230811 | 165700 | 4213330780 | 19150 | 19150 | 19150 | 19150 | 0 |
| 135 | 20230811 | 165600 | 4213330780 | 19150 | 19150 | 19150 | 19150 | 0 |
| 136 | 20230811 | 165500 | 4213330780 | 19150 | 19150 | 19150 | 19150 | 0 |
| 137 | 20230811 | 165400 | 4213330780 | 19150 | 19150 | 19150 | 19150 | 0 |
| 138 | 20230811 | 165300 | 4213330780 | 19150 | 19150 | 19150 | 19150 | 0 |
| 139 | 20230811 | 165200 | 4213330780 | 19150 | 19150 | 19150 | 19150 | 0 |
| 140 | 20230811 | 165100 | 4213330780 | 19150 | 19150 | 19150 | 19150 | 0 |
| 141 | 20230811 | 165000 | 4213330780 | 19150 | 19150 | 19150 | 19150 | 0 |
| 142 | 20230811 | 164900 | 4213330780 | 19150 | 19150 | 19150 | 19150 | 0 |
| 143 | 20230811 | 164800 | 4213330780 | 19150 | 19150 | 19150 | 19150 | 0 |
| 144 | 20230811 | 164700 | 4213330780 | 19150 | 19150 | 19150 | 19150 | 0 |
| 145 | 20230811 | 164600 | 4213330780 | 19150 | 19150 | 19150 | 19150 | 0 |
| 146 | 20230811 | 164500 | 4213330780 | 19150 | 19150 | 19150 | 19150 | 0 |
| 147 | 20230811 | 164400 | 4213330780 | 19150 | 19150 | 19150 | 19150 | 0 |
| 148 | 20230811 | 164300 | 4213330780 | 19150 | 19150 | 19150 | 19150 | 0 |
| 149 | 20230811 | 164200 | 4213330780 | 19150 | 19150 | 19150 | 19150 | 0 |
| 150 | 20230811 | 164100 | 4213330780 | 19150 | 19150 | 19150 | 19150 | 0 |
| 151 | 20230811 | 164000 | 4213330780 | 19150 | 19150 | 19150 | 19150 | 0 |
| 152 | 20230811 | 163900 | 4213330780 | 19150 | 19150 | 19150 | 19150 | 3137 |
| 153 | 20230811 | 163800 | 4213330780 | 19150 | 19150 | 19150 | 19150 | 0 |
| 154 | 20230811 | 163700 | 4213330780 | 19150 | 19150 | 19150 | 19150 | 0 |
| 155 | 20230811 | 163600 | 4213330780 | 19150 | 19150 | 19150 | 19150 | 0 |
| 156 | 20230811 | 163500 | 4213330780 | 19150 | 19150 | 19150 | 19150 | 0 |
| 157 | 20230811 | 163400 | 4213330780 | 19150 | 19150 | 19150 | 19150 | 0 |
| 158 | 20230811 | 163300 | 4213330780 | 19150 | 19150 | 19150 | 19150 | 0 |
| 159 | 20230811 | 163200 | 4213330780 | 19150 | 19150 | 19150 | 19150 | 0 |
| 160 | 20230811 | 163100 | 4213330780 | 19150 | 19150 | 19150 | 19150 | 0 |
| 161 | 20230811 | 163000 | 4213330780 | 19150 | 19150 | 19150 | 19150 | 0 |
| 162 | 20230811 | 162900 | 4213330780 | 19150 | 19150 | 19150 | 19150 | 0 |
| 163 | 20230811 | 162800 | 4213330780 | 19150 | 19150 | 19150 | 19150 | 0 |
| 164 | 20230811 | 162700 | 4213330780 | 19150 | 19150 | 19150 | 19150 | 0 |
| 165 | 20230811 | 162600 | 4213330780 | 19150 | 19150 | 19150 | 19150 | 0 |
| 166 | 20230811 | 162500 | 4213330780 | 19150 | 19150 | 19150 | 19150 | 0 |
| 167 | 20230811 | 162400 | 4213330780 | 19150 | 19150 | 19150 | 19150 | 0 |
| 168 | 20230811 | 162300 | 4213330780 | 19150 | 19150 | 19150 | 19150 | 0 |
| 169 | 20230811 | 162200 | 4213330780 | 19150 | 19150 | 19150 | 19150 | 0 |
| 170 | 20230811 | 162100 | 4213330780 | 19150 | 19150 | 19150 | 19150 | 0 |
| 171 | 20230811 | 162000 | 4213330780 | 19150 | 19150 | 19150 | 19150 | 0 |
| 172 | 20230811 | 161900 | 4213330780 | 19150 | 19150 | 19150 | 19150 | 0 |
| 173 | 20230811 | 161800 | 4213330780 | 19150 | 19150 | 19150 | 19150 | 0 |
| 174 | 20230811 | 161700 | 4213330780 | 19150 | 19150 | 19150 | 19150 | 0 |
| 175 | 20230811 | 161600 | 4213330780 | 19150 | 19150 | 19150 | 19150 | 0 |
| 176 | 20230811 | 161500 | 4213330780 | 19150 | 19150 | 19150 | 19150 | 0 |
| 177 | 20230811 | 161400 | 4213330780 | 19150 | 19150 | 19150 | 19150 | 0 |
| 178 | 20230811 | 161300 | 4213330780 | 19150 | 19150 | 19150 | 19150 | 0 |
| 179 | 20230811 | 161200 | 4213330780 | 19150 | 19150 | 19150 | 19150 | 0 |
| 180 | 20230811 | 161100 | 4213330780 | 19150 | 19150 | 19150 | 19150 | 0 |
| 181 | 20230811 | 161000 | 4213330780 | 19150 | 19150 | 19150 | 19150 | 0 |
| 182 | 20230811 | 160900 | 4213330780 | 19150 | 19150 | 19150 | 19150 | 3137 |
| 183 | 20230811 | 160800 | 4213330780 | 19150 | 19150 | 19150 | 19150 | 0 |
| 184 | 20230811 | 160700 | 4213330780 | 19150 | 19150 | 19150 | 19150 | 0 |
| 185 | 20230811 | 160600 | 4213330780 | 19150 | 19150 | 19150 | 19150 | 0 |
| 186 | 20230811 | 160500 | 4213330780 | 19150 | 19150 | 19150 | 19150 | 0 |
| 187 | 20230811 | 160400 | 4213330780 | 19150 | 19150 | 19150 | 19150 | 0 |
| 188 | 20230811 | 160300 | 4213330780 | 19150 | 19150 | 19150 | 19150 | 0 |
| 189 | 20230811 | 160200 | 4213330780 | 19150 | 19150 | 19150 | 19150 | 0 |
| 190 | 20230811 | 160100 | 4213330780 | 19150 | 19150 | 19150 | 19150 | 0 |
| 191 | 20230811 | 160000 | 4213330780 | 19150 | 19150 | 19150 | 19150 | 0 |
| 192 | 20230811 | 155900 | 4213330780 | 19150 | 19150 | 19150 | 19150 | 0 |
| 193 | 20230811 | 155800 | 4213330780 | 19150 | 19150 | 19150 | 19150 | 0 |
| 194 | 20230811 | 155700 | 4213330780 | 19150 | 19150 | 19150 | 19150 | 0 |
| 195 | 20230811 | 155600 | 4213330780 | 19150 | 19150 | 19150 | 19150 | 0 |
| 196 | 20230811 | 155500 | 4213330780 | 19150 | 19150 | 19150 | 19150 | 0 |
| 197 | 20230811 | 155400 | 4213330780 | 19150 | 19150 | 19150 | 19150 | 0 |
| 198 | 20230811 | 155300 | 4213330780 | 19150 | 19150 | 19150 | 19150 | 0 |
| 199 | 20230811 | 155200 | 4213330780 | 19150 | 19150 | 19150 | 19150 | 0 |
| 200 | 20230811 | 155100 | 4213330780 | 19150 | 19150 | 19150 | 19150 | 0 |
| 201 | 20230811 | 155000 | 4213330780 | 19150 | 19150 | 19150 | 19150 | 0 |
| 202 | 20230811 | 154900 | 4213330780 | 19150 | 19150 | 19150 | 19150 | 0 |
| 203 | 20230811 | 154800 | 4213330780 | 19150 | 19150 | 19150 | 19150 | 0 |
| 204 | 20230811 | 154700 | 4213330780 | 19150 | 19150 | 19150 | 19150 | 0 |
| 205 | 20230811 | 154600 | 4213330780 | 19150 | 19150 | 19150 | 19150 | 0 |
| 206 | 20230811 | 154500 | 4213330780 | 19150 | 19150 | 19150 | 19150 | 0 |
| 207 | 20230811 | 154400 | 4213330780 | 19150 | 19150 | 19150 | 19150 | 0 |
| 208 | 20230811 | 154300 | 4213330780 | 19150 | 19150 | 19150 | 19150 | 0 |
| 209 | 20230811 | 154200 | 4213330780 | 19150 | 19150 | 19150 | 19150 | 0 |
| 210 | 20230811 | 154100 | 4213330780 | 19150 | 19150 | 19150 | 19150 | 0 |
| 211 | 20230811 | 154000 | 4213330780 | 19150 | 19150 | 19150 | 19150 | 0 |
| 212 | 20230811 | 153900 | 4213330780 | 19150 | 19150 | 19150 | 19150 | 3137 |
| 213 | 20230811 | 153800 | 4213330780 | 19150 | 19150 | 19150 | 19150 | 0 |
| 214 | 20230811 | 153700 | 4213330780 | 19150 | 19150 | 19150 | 19150 | 0 |
| 215 | 20230811 | 153600 | 4213330780 | 19150 | 19150 | 19150 | 19150 | 0 |
| 216 | 20230811 | 153500 | 4213330780 | 19150 | 19150 | 19150 | 19150 | 0 |
| 217 | 20230811 | 153400 | 4213330780 | 19150 | 19150 | 19150 | 19150 | 0 |
| 218 | 20230811 | 153300 | 4213330780 | 19150 | 19150 | 19150 | 19150 | 0 |
| 219 | 20230811 | 153200 | 4213330780 | 19150 | 19150 | 19150 | 19150 | 0 |
| 220 | 20230811 | 153100 | 4213330780 | 19150 | 19150 | 19150 | 19150 | 0 |
| 221 | 20230811 | 153000 | 4213330780 | 19150 | 19150 | 19150 | 19150 | 3137 |
| 222 | 20230811 | 152900 | 4153257230 | 19130 | 19130 | 19130 | 19130 | 0 |
| 223 | 20230811 | 152800 | 4153257230 | 19130 | 19130 | 19130 | 19130 | 0 |
| 224 | 20230811 | 152700 | 4153257230 | 19130 | 19130 | 19130 | 19130 | 0 |
| 225 | 20230811 | 152600 | 4153257230 | 19130 | 19130 | 19130 | 19130 | 0 |
| 226 | 20230811 | 152500 | 4153257230 | 19130 | 19130 | 19130 | 19130 | 0 |
| 227 | 20230811 | 152400 | 4153257230 | 19130 | 19130 | 19130 | 19130 | 0 |
| 228 | 20230811 | 152300 | 4153257230 | 19130 | 19130 | 19130 | 19130 | 0 |
| 229 | 20230811 | 152200 | 4153257230 | 19130 | 19130 | 19130 | 19130 | 0 |
| 230 | 20230811 | 152100 | 4153257230 | 19130 | 19130 | 19130 | 19130 | 0 |
| 231 | 20230811 | 152000 | 4153257230 | 19130 | 19130 | 19130 | 19130 | 0 |
| 232 | 20230811 | 151900 | 4153257230 | 19130 | 19130 | 19130 | 19120 | 453 |
| 233 | 20230811 | 151800 | 4144594300 | 19120 | 19130 | 19130 | 19120 | 674 |
| 234 | 20230811 | 151700 | 4131704680 | 19130 | 19130 | 19130 | 19120 | 1355 |
| 235 | 20230811 | 151600 | 4105784190 | 19130 | 19130 | 19130 | 19120 | 87 |
| 236 | 20230811 | 151500 | 4104120060 | 19130 | 19120 | 19130 | 19120 | 1283 |
| 237 | 20230811 | 151400 | 4079577050 | 19130 | 19120 | 19130 | 19120 | 866 |
| 238 | 20230811 | 151300 | 4063016140 | 19130 | 19130 | 19130 | 19120 | 218 |
| 239 | 20230811 | 151200 | 4058847330 | 19130 | 19120 | 19130 | 19120 | 122 |
| 240 | 20230811 | 151100 | 4056513710 | 19130 | 19130 | 19130 | 19120 | 189 |
| 241 | 20230811 | 151000 | 4052898810 | 19130 | 19120 | 19130 | 19120 | 246 |
| 242 | 20230811 | 150900 | 4048194630 | 19130 | 19120 | 19130 | 19120 | 1144 |
| 243 | 20230811 | 150800 | 4026320760 | 19120 | 19110 | 19120 | 19110 | 75 |
| 244 | 20230811 | 150700 | 4024886840 | 19110 | 19110 | 19120 | 19110 | 671 |
| 245 | 20230811 | 150600 | 4012063360 | 19120 | 19120 | 19120 | 19110 | 192 |
| 246 | 20230811 | 150500 | 4008393150 | 19110 | 19120 | 19120 | 19110 | 1186 |
| 247 | 20230811 | 150400 | 3985718110 | 19130 | 19120 | 19130 | 19120 | 511 |
| 248 | 20230811 | 150300 | 3975944920 | 19120 | 19130 | 19130 | 19120 | 75 |
| 249 | 20230811 | 150200 | 3974510690 | 19130 | 19130 | 19130 | 19120 | 177 |
| 250 | 20230811 | 150100 | 3971125910 | 19130 | 19130 | 19130 | 19120 | 65 |
| 251 | 20230811 | 150000 | 3969882560 | 19120 | 19120 | 19130 | 19120 | 1404 |
| 252 | 20230811 | 145900 | 3943037770 | 19130 | 19120 | 19130 | 19120 | 48 |
| 253 | 20230811 | 145800 | 3942119580 | 19120 | 19120 | 19130 | 19120 | 88 |
| 254 | 20230811 | 145700 | 3940436460 | 19130 | 19130 | 19130 | 19120 | 283 |
| 255 | 20230811 | 145600 | 3935024820 | 19130 | 19120 | 19130 | 19120 | 186 |
| 256 | 20230811 | 145500 | 3931468100 | 19130 | 19120 | 19130 | 19120 | 983 |
| 257 | 20230811 | 145400 | 3912669790 | 19130 | 19130 | 19130 | 19120 | 244 |
| 258 | 20230811 | 145300 | 3908003490 | 19130 | 19130 | 19130 | 19120 | 98 |
| 259 | 20230811 | 145200 | 3906128780 | 19130 | 19130 | 19130 | 19120 | 241 |
| 260 | 20230811 | 145100 | 3901518540 | 19130 | 19130 | 19130 | 19120 | 266 |
| 261 | 20230811 | 145000 | 3896432280 | 19130 | 19120 | 19130 | 19120 | 210 |
| 262 | 20230811 | 144900 | 3892415020 | 19130 | 19130 | 19130 | 19120 | 103 |
| 263 | 20230811 | 144800 | 3890444950 | 19120 | 19120 | 19130 | 19110 | 616 |
| 264 | 20230811 | 144700 | 3878666350 | 19120 | 19130 | 19130 | 19110 | 167 |
| 265 | 20230811 | 144600 | 3875473250 | 19120 | 19120 | 19130 | 19120 | 625 |
| 266 | 20230811 | 144500 | 3863523120 | 19120 | 19130 | 19130 | 19110 | 1156 |
| 267 | 20230811 | 144400 | 3841421180 | 19120 | 19120 | 19130 | 19120 | 45 |
| 268 | 20230811 | 144300 | 3840560430 | 19130 | 19130 | 19130 | 19120 | 106 |
| 269 | 20230811 | 144200 | 3838532670 | 19120 | 19130 | 19130 | 19120 | 191 |
| 270 | 20230811 | 144100 | 3834879190 | 19130 | 19130 | 19130 | 19120 | 301 |
| 271 | 20230811 | 144000 | 3829123750 | 19130 | 19120 | 19130 | 19120 | 159 |
| 272 | 20230811 | 143900 | 3826083180 | 19120 | 19120 | 19130 | 19120 | 119 |
| 273 | 20230811 | 143800 | 3823807690 | 19130 | 19110 | 19130 | 19110 | 236 |
| 274 | 20230811 | 143700 | 3819295830 | 19120 | 19120 | 19120 | 19110 | 1747 |
| 275 | 20230811 | 143600 | 3785899220 | 19120 | 19120 | 19120 | 19110 | 41 |
| 276 | 20230811 | 143500 | 3785115330 | 19120 | 19110 | 19120 | 19110 | 819 |
| 277 | 20230811 | 143400 | 3769463840 | 19110 | 19130 | 19130 | 19110 | 2148 |
| 278 | 20230811 | 143300 | 3728397400 | 19130 | 19130 | 19130 | 19120 | 283 |
| 279 | 20230811 | 143200 | 3722984640 | 19130 | 19120 | 19130 | 19120 | 140 |
| 280 | 20230811 | 143100 | 3720306540 | 19130 | 19140 | 19140 | 19120 | 1410 |
| 281 | 20230811 | 143000 | 3693336830 | 19130 | 19140 | 19140 | 19130 | 198 |
| 282 | 20230811 | 142900 | 3689548390 | 19150 | 19150 | 19160 | 19140 | 3861 |
| 283 | 20230811 | 142800 | 3615623030 | 19150 | 19150 | 19160 | 19150 | 293 |
| 284 | 20230811 | 142700 | 3610011730 | 19160 | 19150 | 19160 | 19150 | 74 |
| 285 | 20230811 | 142600 | 3608593980 | 19150 | 19160 | 19160 | 19150 | 292 |
| 286 | 20230811 | 142500 | 3603001810 | 19150 | 19160 | 19160 | 19150 | 159 |
| 287 | 20230811 | 142400 | 3599955680 | 19160 | 19160 | 19170 | 19160 | 413 |
| 288 | 20230811 | 142300 | 3592042290 | 19160 | 19160 | 19170 | 19160 | 287 |
| 289 | 20230811 | 142200 | 3586543060 | 19160 | 19160 | 19160 | 19160 | 98 |
| 290 | 20230811 | 142100 | 3584665380 | 19160 | 19160 | 19170 | 19160 | 288 |
| 291 | 20230811 | 142000 | 3579146990 | 19170 | 19160 | 19170 | 19160 | 1310 |
| 292 | 20230811 | 141900 | 3554034550 | 19160 | 19170 | 19170 | 19160 | 353 |
| 293 | 20230811 | 141800 | 3547270840 | 19170 | 19170 | 19170 | 19160 | 92 |
| 294 | 20230811 | 141700 | 3545507700 | 19160 | 19170 | 19170 | 19160 | 75 |
| 295 | 20230811 | 141600 | 3544070360 | 19170 | 19170 | 19170 | 19160 | 160 |
| 296 | 20230811 | 141500 | 3541004160 | 19170 | 19170 | 19170 | 19160 | 115 |
| 297 | 20230811 | 141400 | 3538800110 | 19170 | 19170 | 19170 | 19170 | 40 |
| 298 | 20230811 | 141300 | 3538033310 | 19170 | 19170 | 19170 | 19170 | 26 |
| 299 | 20230811 | 141200 | 3537534890 | 19170 | 19160 | 19170 | 19160 | 1125 |
| 300 | 20230811 | 141100 | 3515979400 | 19170 | 19170 | 19170 | 19170 | 29 |
| 301 | 20230811 | 141000 | 3515423470 | 19170 | 19160 | 19170 | 19160 | 318 |
| 302 | 20230811 | 140900 | 3509328460 | 19160 | 19170 | 19170 | 19160 | 467 |
| 303 | 20230811 | 140800 | 3500377390 | 19170 | 19170 | 19170 | 19160 | 607 |
| 304 | 20230811 | 140700 | 3488745630 | 19160 | 19170 | 19170 | 19160 | 181 |
| 305 | 20230811 | 140600 | 3485276290 | 19170 | 19170 | 19170 | 19170 | 160 |
| 306 | 20230811 | 140500 | 3482209090 | 19170 | 19190 | 19190 | 19160 | 1099 |
| 307 | 20230811 | 140400 | 3461147690 | 19180 | 19180 | 19190 | 19180 | 296 |
| 308 | 20230811 | 140300 | 3455470370 | 19180 | 19180 | 19180 | 19180 | 42 |
| 309 | 20230811 | 140200 | 3454664810 | 19170 | 19180 | 19180 | 19160 | 776 |
| 310 | 20230811 | 140100 | 3439788720 | 19180 | 19180 | 19180 | 19170 | 20 |
| 311 | 20230811 | 140000 | 3439405130 | 19180 | 19180 | 19180 | 19170 | 70 |
| 312 | 20230811 | 135900 | 3438062780 | 19180 | 19180 | 19180 | 19170 | 48 |
| 313 | 20230811 | 135800 | 3437142410 | 19180 | 19170 | 19180 | 19170 | 631 |
| 314 | 20230811 | 135700 | 3425043440 | 19180 | 19180 | 19180 | 19170 | 239 |
| 315 | 20230811 | 135600 | 3420459810 | 19180 | 19180 | 19180 | 19170 | 462 |
| 316 | 20230811 | 135500 | 3411603150 | 19180 | 19180 | 19180 | 19170 | 560 |
| 317 | 20230811 | 135400 | 3400867140 | 19180 | 19180 | 19180 | 19170 | 1233 |
| 318 | 20230811 | 135300 | 3377226720 | 19180 | 19180 | 19180 | 19180 | 44 |
| 319 | 20230811 | 135200 | 3376382800 | 19180 | 19180 | 19180 | 19180 | 39 |
| 320 | 20230811 | 135100 | 3375634780 | 19180 | 19180 | 19180 | 19170 | 1284 |
| 321 | 20230811 | 135000 | 3351008140 | 19180 | 19190 | 19190 | 19170 | 1278 |
| 322 | 20230811 | 134900 | 3326501560 | 19190 | 19180 | 19190 | 19180 | 112 |
| 323 | 20230811 | 134800 | 3324353200 | 19190 | 19180 | 19190 | 19180 | 182 |
| 324 | 20230811 | 134700 | 3320861820 | 19190 | 19190 | 19190 | 19180 | 147 |
| 325 | 20230811 | 134600 | 3318041890 | 19190 | 19190 | 19190 | 19180 | 1235 |
| 326 | 20230811 | 134500 | 3294353920 | 19190 | 19190 | 19190 | 19190 | 189 |
| 327 | 20230811 | 134400 | 3290727010 | 19180 | 19180 | 19200 | 19180 | 535 |
| 328 | 20230811 | 134300 | 3280465380 | 19170 | 19180 | 19180 | 19170 | 498 |
| 329 | 20230811 | 134200 | 3270918520 | 19170 | 19180 | 19180 | 19170 | 137 |
| 330 | 20230811 | 134100 | 3268291290 | 19180 | 19180 | 19180 | 19170 | 396 |
| 331 | 20230811 | 134000 | 3260698910 | 19170 | 19180 | 19180 | 19170 | 230 |
| 332 | 20230811 | 133900 | 3256289500 | 19180 | 19170 | 19180 | 19160 | 1863 |
| 333 | 20230811 | 133800 | 3220575740 | 19170 | 19170 | 19170 | 19160 | 192 |
| 334 | 20230811 | 133700 | 3216896430 | 19170 | 19170 | 19170 | 19160 | 923 |
| 335 | 20230811 | 133600 | 3199203170 | 19180 | 19200 | 19200 | 19170 | 2338 |
| 336 | 20230811 | 133500 | 3154346740 | 19190 | 19200 | 19210 | 19190 | 523 |
| 337 | 20230811 | 133400 | 3144305240 | 19210 | 19210 | 19210 | 19200 | 37 |
| 338 | 20230811 | 133300 | 3143594540 | 19210 | 19210 | 19210 | 19210 | 58 |
| 339 | 20230811 | 133200 | 3142480360 | 19210 | 19200 | 19210 | 19200 | 619 |
| 340 | 20230811 | 133100 | 3130594990 | 19200 | 19210 | 19210 | 19200 | 280 |
| 341 | 20230811 | 133000 | 3125218550 | 19210 | 19200 | 19210 | 19190 | 1026 |
| 342 | 20230811 | 132900 | 3105518550 | 19200 | 19200 | 19200 | 19200 | 1937 |
| 343 | 20230811 | 132800 | 3068328150 | 19200 | 19220 | 19230 | 19200 | 2279 |
| 344 | 20230811 | 132700 | 3024556990 | 19210 | 19220 | 19220 | 19210 | 167 |
| 345 | 20230811 | 132600 | 3021347300 | 19220 | 19210 | 19220 | 19210 | 58 |
| 346 | 20230811 | 132500 | 3020232560 | 19220 | 19220 | 19220 | 19210 | 134 |
| 347 | 20230811 | 132400 | 3017657220 | 19220 | 19230 | 19230 | 19210 | 81 |
| 348 | 20230811 | 132300 | 3016100280 | 19210 | 19220 | 19230 | 19210 | 861 |
| 349 | 20230811 | 132200 | 2999551270 | 19220 | 19220 | 19220 | 19220 | 30 |
| 350 | 20230811 | 132100 | 2998974670 | 19210 | 19210 | 19210 | 19210 | 126 |
| 351 | 20230811 | 132000 | 2996554210 | 19210 | 19210 | 19220 | 19210 | 155 |
| 352 | 20230811 | 131900 | 2993576400 | 19210 | 19220 | 19220 | 19210 | 2112 |
| 353 | 20230811 | 131800 | 2953000490 | 19220 | 19230 | 19230 | 19220 | 69 |
| 354 | 20230811 | 131700 | 2951674140 | 19230 | 19230 | 19230 | 19230 | 194 |
| 355 | 20230811 | 131600 | 2947943520 | 19220 | 19230 | 19240 | 19220 | 1106 |
| 356 | 20230811 | 131500 | 2926684660 | 19240 | 19240 | 19240 | 19230 | 71 |
| 357 | 20230811 | 131400 | 2925319210 | 19240 | 19240 | 19240 | 19230 | 237 |
| 358 | 20230811 | 131300 | 2920760480 | 19240 | 19240 | 19240 | 19240 | 31 |
| 359 | 20230811 | 131200 | 2920164040 | 19240 | 19240 | 19240 | 19240 | 33 |
| 360 | 20230811 | 131100 | 2919529120 | 19230 | 19230 | 19240 | 19230 | 70 |
| 361 | 20230811 | 131000 | 2918182860 | 19240 | 19230 | 19240 | 19230 | 157 |
| 362 | 20230811 | 130900 | 2915163350 | 19230 | 19240 | 19240 | 19230 | 150 |
| 363 | 20230811 | 130800 | 2912277920 | 19240 | 19240 | 19240 | 19240 | 21 |
| 364 | 20230811 | 130700 | 2911873880 | 19230 | 19230 | 19240 | 19220 | 265 |
| 365 | 20230811 | 130600 | 2906777810 | 19230 | 19230 | 19240 | 19220 | 466 |
| 366 | 20230811 | 130500 | 2897817210 | 19230 | 19230 | 19230 | 19220 | 170 |
| 367 | 20230811 | 130400 | 2894548800 | 19230 | 19230 | 19230 | 19230 | 153 |
| 368 | 20230811 | 130300 | 2891606610 | 19230 | 19270 | 19270 | 19220 | 3888 |
| 369 | 20230811 | 130200 | 2816779160 | 19280 | 19280 | 19280 | 19280 | 515 |
| 370 | 20230811 | 130100 | 2806849960 | 19280 | 19280 | 19280 | 19270 | 211 |
| 371 | 20230811 | 130000 | 2802783870 | 19280 | 19280 | 19280 | 19270 | 256 |
| 372 | 20230811 | 125900 | 2797849270 | 19280 | 19280 | 19280 | 19280 | 29 |
| 373 | 20230811 | 125800 | 2797290150 | 19280 | 19280 | 19280 | 19270 | 167 |
| 374 | 20230811 | 125700 | 2794071160 | 19280 | 19280 | 19280 | 19270 | 78 |
| 375 | 20230811 | 125600 | 2792567820 | 19280 | 19290 | 19290 | 19270 | 80 |
| 376 | 20230811 | 125500 | 2791025400 | 19290 | 19290 | 19290 | 19290 | 36 |
| 377 | 20230811 | 125400 | 2790330960 | 19290 | 19280 | 19290 | 19270 | 643 |
| 378 | 20230811 | 125300 | 2777934480 | 19280 | 19310 | 19310 | 19270 | 1246 |
| 379 | 20230811 | 125200 | 2753906860 | 19310 | 19310 | 19310 | 19300 | 721 |
| 380 | 20230811 | 125100 | 2739988750 | 19310 | 19320 | 19320 | 19310 | 105 |
| 381 | 20230811 | 125000 | 2737960690 | 19320 | 19320 | 19330 | 19310 | 1708 |
| 382 | 20230811 | 124900 | 2704965220 | 19330 | 19330 | 19330 | 19330 | 51 |
| 383 | 20230811 | 124800 | 2703979390 | 19330 | 19330 | 19330 | 19330 | 81 |
| 384 | 20230811 | 124700 | 2702413660 | 19330 | 19330 | 19330 | 19330 | 76 |
| 385 | 20230811 | 124600 | 2700944580 | 19330 | 19330 | 19330 | 19330 | 44 |
| 386 | 20230811 | 124500 | 2700094060 | 19340 | 19330 | 19340 | 19320 | 313 |
| 387 | 20230811 | 124400 | 2694043750 | 19330 | 19340 | 19340 | 19330 | 822 |
| 388 | 20230811 | 124300 | 2678154100 | 19340 | 19340 | 19340 | 19340 | 50 |
| 389 | 20230811 | 124200 | 2677187100 | 19340 | 19340 | 19340 | 19330 | 468 |
| 390 | 20230811 | 124100 | 2668136280 | 19340 | 19340 | 19340 | 19330 | 63 |
| 391 | 20230811 | 124000 | 2666918120 | 19340 | 19340 | 19340 | 19340 | 64 |
| 392 | 20230811 | 123900 | 2665680360 | 19340 | 19340 | 19340 | 19330 | 1173 |
| 393 | 20230811 | 123800 | 2643001360 | 19340 | 19340 | 19340 | 19340 | 814 |
| 394 | 20230811 | 123700 | 2627258600 | 19350 | 19380 | 19390 | 19350 | 1282 |
| 395 | 20230811 | 123600 | 2602438080 | 19380 | 19380 | 19380 | 19380 | 100 |
| 396 | 20230811 | 123500 | 2600500080 | 19390 | 19390 | 19390 | 19390 | 23 |
| 397 | 20230811 | 123400 | 2600054110 | 19390 | 19380 | 19390 | 19380 | 54 |
| 398 | 20230811 | 123300 | 2599007110 | 19380 | 19360 | 19380 | 19360 | 210 |
| 399 | 20230811 | 123200 | 2594939510 | 19360 | 19380 | 19380 | 19350 | 1808 |
| 400 | 20230811 | 123100 | 2559932860 | 19390 | 19390 | 19390 | 19390 | 46 |
| 401 | 20230811 | 123000 | 2559040920 | 19400 | 19400 | 19400 | 19390 | 197 |
| 402 | 20230811 | 122900 | 2555220690 | 19400 | 19380 | 19400 | 19380 | 96 |
| 403 | 20230811 | 122800 | 2553359950 | 19380 | 19400 | 19400 | 19380 | 99 |
| 404 | 20230811 | 122700 | 2551440900 | 19390 | 19380 | 19390 | 19380 | 321 |
| 405 | 20230811 | 122600 | 2545219440 | 19380 | 19380 | 19380 | 19380 | 15 |
| 406 | 20230811 | 122500 | 2544928740 | 19380 | 19380 | 19380 | 19380 | 53 |
| 407 | 20230811 | 122400 | 2543901600 | 19380 | 19380 | 19380 | 19380 | 48 |
| 408 | 20230811 | 122300 | 2542971360 | 19380 | 19370 | 19380 | 19370 | 357 |
| 409 | 20230811 | 122200 | 2536055870 | 19370 | 19370 | 19370 | 19360 | 37 |
| 410 | 20230811 | 122100 | 2535339270 | 19370 | 19370 | 19370 | 19370 | 141 |
| 411 | 20230811 | 122000 | 2532608100 | 19370 | 19360 | 19370 | 19360 | 78 |
| 412 | 20230811 | 121900 | 2531097960 | 19370 | 19380 | 19380 | 19370 | 55 |
| 413 | 20230811 | 121800 | 2530032380 | 19380 | 19380 | 19380 | 19370 | 81 |
| 414 | 20230811 | 121700 | 2528462840 | 19380 | 19380 | 19390 | 19370 | 188 |
| 415 | 20230811 | 121600 | 2524819520 | 19390 | 19390 | 19390 | 19390 | 58 |
| 416 | 20230811 | 121500 | 2523694900 | 19390 | 19380 | 19390 | 19380 | 259 |
| 417 | 20230811 | 121400 | 2518672970 | 19390 | 19390 | 19390 | 19380 | 138 |
| 418 | 20230811 | 121300 | 2515998370 | 19390 | 19370 | 19390 | 19370 | 166 |
| 419 | 20230811 | 121200 | 2512781400 | 19380 | 19380 | 19380 | 19370 | 32 |
| 420 | 20230811 | 121100 | 2512161250 | 19370 | 19370 | 19390 | 19370 | 806 |
| 421 | 20230811 | 121000 | 2496545740 | 19380 | 19370 | 19380 | 19370 | 67 |
| 422 | 20230811 | 120900 | 2495247850 | 19370 | 19370 | 19380 | 19370 | 549 |
| 423 | 20230811 | 120800 | 2484613690 | 19370 | 19360 | 19370 | 19360 | 21 |
| 424 | 20230811 | 120700 | 2484206930 | 19370 | 19370 | 19370 | 19370 | 175 |
| 425 | 20230811 | 120600 | 2480817180 | 19370 | 19360 | 19370 | 19360 | 74 |
| 426 | 20230811 | 120500 | 2479384390 | 19360 | 19360 | 19360 | 19360 | 588 |
| 427 | 20230811 | 120400 | 2468000710 | 19360 | 19360 | 19360 | 19360 | 25 |
| 428 | 20230811 | 120300 | 2467516710 | 19360 | 19360 | 19360 | 19350 | 167 |
| 429 | 20230811 | 120200 | 2464284590 | 19360 | 19360 | 19360 | 19350 | 453 |
| 430 | 20230811 | 120100 | 2455515010 | 19360 | 19360 | 19360 | 19360 | 45 |
| 431 | 20230811 | 120000 | 2454643810 | 19360 | 19370 | 19370 | 19360 | 335 |
| 432 | 20230811 | 115900 | 2448157950 | 19370 | 19370 | 19370 | 19370 | 73 |
| 433 | 20230811 | 115800 | 2446743940 | 19370 | 19370 | 19370 | 19370 | 20 |
| 434 | 20230811 | 115700 | 2446356540 | 19370 | 19370 | 19370 | 19360 | 331 |
| 435 | 20230811 | 115600 | 2439948020 | 19370 | 19370 | 19370 | 19360 | 27 |
| 436 | 20230811 | 115500 | 2439425060 | 19370 | 19370 | 19370 | 19360 | 274 |
| 437 | 20230811 | 115400 | 2434119230 | 19360 | 19390 | 19390 | 19360 | 541 |
| 438 | 20230811 | 115300 | 2423640440 | 19380 | 19400 | 19400 | 19380 | 908 |
| 439 | 20230811 | 115200 | 2406037010 | 19400 | 19400 | 19400 | 19400 | 20 |
| 440 | 20230811 | 115100 | 2405649010 | 19400 | 19400 | 19400 | 19390 | 56 |
| 441 | 20230811 | 115000 | 2404562710 | 19390 | 19400 | 19400 | 19390 | 77 |
| 442 | 20230811 | 114900 | 2403069410 | 19400 | 19400 | 19400 | 19400 | 15 |
| 443 | 20230811 | 114800 | 2402778410 | 19390 | 19390 | 19400 | 19390 | 109 |
| 444 | 20230811 | 114700 | 2400664010 | 19390 | 19390 | 19390 | 19390 | 46 |
| 445 | 20230811 | 114600 | 2399772070 | 19390 | 19390 | 19400 | 19390 | 470 |
| 446 | 20230811 | 114500 | 2390658110 | 19400 | 19400 | 19400 | 19390 | 346 |
| 447 | 20230811 | 114400 | 2383948920 | 19400 | 19390 | 19400 | 19390 | 83 |
| 448 | 20230811 | 114300 | 2382339030 | 19400 | 19400 | 19400 | 19390 | 129 |
| 449 | 20230811 | 114200 | 2379836530 | 19400 | 19400 | 19400 | 19400 | 76 |
| 450 | 20230811 | 114100 | 2378362130 | 19400 | 19400 | 19400 | 19400 | 45 |
| 451 | 20230811 | 114000 | 2377489130 | 19390 | 19390 | 19400 | 19390 | 183 |
| 452 | 20230811 | 113900 | 2373940720 | 19380 | 19390 | 19390 | 19380 | 402 |
| 453 | 20230811 | 113800 | 2366149950 | 19390 | 19390 | 19390 | 19380 | 242 |
| 454 | 20230811 | 113700 | 2361458580 | 19390 | 19410 | 19420 | 19390 | 262 |
| 455 | 20230811 | 113600 | 2356375940 | 19410 | 19420 | 19420 | 19370 | 1407 |
| 456 | 20230811 | 113500 | 2329090290 | 19430 | 19430 | 19440 | 19420 | 174 |
| 457 | 20230811 | 113400 | 2325709720 | 19420 | 19440 | 19450 | 19420 | 361 |
| 458 | 20230811 | 113300 | 2318694880 | 19440 | 19420 | 19440 | 19410 | 408 |
| 459 | 20230811 | 113200 | 2310766260 | 19420 | 19420 | 19420 | 19420 | 55 |
| 460 | 20230811 | 113100 | 2309698160 | 19420 | 19410 | 19420 | 19410 | 28 |
| 461 | 20230811 | 113000 | 2309154500 | 19420 | 19410 | 19430 | 19410 | 409 |
| 462 | 20230811 | 112900 | 2301208950 | 19410 | 19400 | 19410 | 19400 | 74 |
| 463 | 20230811 | 112800 | 2299773060 | 19400 | 19400 | 19410 | 19400 | 344 |
| 464 | 20230811 | 112700 | 2293096550 | 19400 | 19400 | 19410 | 19400 | 285 |
| 465 | 20230811 | 112600 | 2287567390 | 19400 | 19400 | 19400 | 19390 | 142 |
| 466 | 20230811 | 112500 | 2284812640 | 19400 | 19400 | 19400 | 19400 | 51 |
| 467 | 20230811 | 112400 | 2283823240 | 19390 | 19380 | 19390 | 19370 | 206 |
| 468 | 20230811 | 112300 | 2279829970 | 19380 | 19380 | 19380 | 19370 | 116 |
| 469 | 20230811 | 112200 | 2277582960 | 19380 | 19430 | 19430 | 19370 | 952 |
| 470 | 20230811 | 112100 | 2259117190 | 19450 | 19450 | 19450 | 19430 | 881 |
| 471 | 20230811 | 112000 | 2241990210 | 19450 | 19440 | 19450 | 19430 | 289 |
| 472 | 20230811 | 111900 | 2236372370 | 19440 | 19410 | 19440 | 19410 | 454 |
| 473 | 20230811 | 111800 | 2227558820 | 19400 | 19410 | 19410 | 19400 | 233 |
| 474 | 20230811 | 111700 | 2223038360 | 19410 | 19420 | 19430 | 19400 | 720 |
| 475 | 20230811 | 111600 | 2209058440 | 19420 | 19400 | 19420 | 19400 | 351 |
| 476 | 20230811 | 111500 | 2202246570 | 19410 | 19410 | 19410 | 19410 | 130 |
| 477 | 20230811 | 111400 | 2199723270 | 19410 | 19410 | 19410 | 19410 | 83 |
| 478 | 20230811 | 111300 | 2198112240 | 19410 | 19410 | 19410 | 19410 | 34 |
| 479 | 20230811 | 111200 | 2197452300 | 19410 | 19410 | 19410 | 19410 | 48 |
| 480 | 20230811 | 111100 | 2196520620 | 19410 | 19410 | 19410 | 19410 | 133 |
| 481 | 20230811 | 111000 | 2193939090 | 19410 | 19430 | 19430 | 19400 | 302 |
| 482 | 20230811 | 110900 | 2188077640 | 19420 | 19430 | 19440 | 19420 | 554 |
| 483 | 20230811 | 110800 | 2177316470 | 19450 | 19470 | 19470 | 19440 | 1434 |
| 484 | 20230811 | 110700 | 2149412560 | 19480 | 19460 | 19480 | 19460 | 583 |
| 485 | 20230811 | 110600 | 2138065570 | 19460 | 19450 | 19460 | 19450 | 180 |
| 486 | 20230811 | 110500 | 2134564500 | 19450 | 19450 | 19450 | 19450 | 13 |
| 487 | 20230811 | 110400 | 2134311650 | 19450 | 19450 | 19450 | 19450 | 80 |
| 488 | 20230811 | 110300 | 2132755650 | 19450 | 19470 | 19470 | 19450 | 406 |
| 489 | 20230811 | 110200 | 2124855140 | 19470 | 19480 | 19480 | 19470 | 307 |
| 490 | 20230811 | 110100 | 2118876280 | 19490 | 19460 | 19500 | 19460 | 2096 |
| 491 | 20230811 | 110000 | 2078053400 | 19470 | 19420 | 19470 | 19420 | 1429 |
| 492 | 20230811 | 105900 | 2050277460 | 19420 | 19410 | 19430 | 19410 | 94 |
| 493 | 20230811 | 105800 | 2048452590 | 19410 | 19400 | 19410 | 19400 | 360 |
| 494 | 20230811 | 105700 | 2041467980 | 19400 | 19390 | 19400 | 19390 | 235 |
| 495 | 20230811 | 105600 | 2036911120 | 19380 | 19360 | 19380 | 19350 | 1548 |
| 496 | 20230811 | 105500 | 2006942670 | 19390 | 19340 | 19390 | 19340 | 529 |
| 497 | 20230811 | 105400 | 1996698440 | 19340 | 19390 | 19390 | 19340 | 179 |
| 498 | 20230811 | 105300 | 1993230220 | 19390 | 19320 | 19390 | 19320 | 512 |
| 499 | 20230811 | 105200 | 1983324930 | 19320 | 19310 | 19320 | 19310 | 475 |
| 500 | 20230811 | 105100 | 1974152620 | 19300 | 19330 | 19330 | 19300 | 147 |
| 501 | 20230811 | 105000 | 1971314620 | 19330 | 19330 | 19330 | 19320 | 336 |
| 502 | 20230811 | 104900 | 1964821710 | 19330 | 19310 | 19330 | 19300 | 451 |
| 503 | 20230811 | 104800 | 1956112340 | 19310 | 19290 | 19310 | 19290 | 1412 |
| 504 | 20230811 | 104700 | 1928867300 | 19290 | 19330 | 19330 | 19280 | 671 |
| 505 | 20230811 | 104600 | 1915916530 | 19320 | 19320 | 19330 | 19310 | 911 |
| 506 | 20230811 | 104500 | 1898320050 | 19330 | 19420 | 19420 | 19330 | 4749 |
| 507 | 20230811 | 104400 | 1806305150 | 19430 | 19440 | 19440 | 19430 | 594 |
| 508 | 20230811 | 104300 | 1794763530 | 19440 | 19440 | 19450 | 19440 | 163 |
| 509 | 20230811 | 104200 | 1791594740 | 19440 | 19460 | 19460 | 19440 | 835 |
| 510 | 20230811 | 104100 | 1775353860 | 19460 | 19460 | 19460 | 19460 | 403 |
| 511 | 20230811 | 104000 | 1767511480 | 19450 | 19470 | 19470 | 19450 | 441 |
| 512 | 20230811 | 103900 | 1758929500 | 19460 | 19470 | 19470 | 19460 | 69 |
| 513 | 20230811 | 103800 | 1757586750 | 19470 | 19460 | 19470 | 19460 | 35 |
| 514 | 20230811 | 103700 | 1756905340 | 19470 | 19470 | 19470 | 19460 | 212 |
| 515 | 20230811 | 103600 | 1752778700 | 19470 | 19460 | 19470 | 19450 | 760 |
| 516 | 20230811 | 103500 | 1737988970 | 19450 | 19450 | 19460 | 19450 | 289 |
| 517 | 20230811 | 103400 | 1732367610 | 19450 | 19460 | 19460 | 19450 | 1448 |
| 518 | 20230811 | 103300 | 1704194150 | 19460 | 19450 | 19460 | 19450 | 230 |
| 519 | 20230811 | 103200 | 1699719190 | 19460 | 19420 | 19460 | 19420 | 1637 |
| 520 | 20230811 | 103100 | 1667881960 | 19420 | 19420 | 19430 | 19420 | 488 |
| 521 | 20230811 | 103000 | 1658402360 | 19420 | 19420 | 19420 | 19410 | 364 |
| 522 | 20230811 | 102900 | 1651336260 | 19410 | 19420 | 19430 | 19410 | 148 |
| 523 | 20230811 | 102800 | 1648461860 | 19420 | 19430 | 19430 | 19420 | 224 |
| 524 | 20230811 | 102700 | 1644111620 | 19430 | 19420 | 19430 | 19420 | 604 |
| 525 | 20230811 | 102600 | 1632381600 | 19420 | 19420 | 19420 | 19410 | 126 |
| 526 | 20230811 | 102500 | 1629935320 | 19420 | 19410 | 19430 | 19410 | 622 |
| 527 | 20230811 | 102400 | 1617856820 | 19420 | 19370 | 19420 | 19370 | 842 |
| 528 | 20230811 | 102300 | 1601525530 | 19370 | 19370 | 19370 | 19360 | 784 |
| 529 | 20230811 | 102200 | 1586344780 | 19370 | 19370 | 19370 | 19360 | 327 |
| 530 | 20230811 | 102100 | 1580012650 | 19350 | 19380 | 19400 | 19350 | 674 |
| 531 | 20230811 | 102000 | 1566956510 | 19380 | 19340 | 19380 | 19340 | 1130 |
| 532 | 20230811 | 101900 | 1545078970 | 19350 | 19290 | 19350 | 19290 | 367 |
| 533 | 20230811 | 101800 | 1537986600 | 19280 | 19280 | 19280 | 19270 | 384 |
| 534 | 20230811 | 101700 | 1530584080 | 19280 | 19260 | 19300 | 19260 | 350 |
| 535 | 20230811 | 101600 | 1523836450 | 19250 | 19300 | 19300 | 19250 | 124 |
| 536 | 20230811 | 101500 | 1521446810 | 19300 | 19240 | 19300 | 19240 | 864 |
| 537 | 20230811 | 101400 | 1504803930 | 19240 | 19250 | 19250 | 19220 | 1241 |
| 538 | 20230811 | 101300 | 1480940040 | 19250 | 19290 | 19290 | 19250 | 2037 |
| 539 | 20230811 | 101200 | 1441709360 | 19290 | 19350 | 19350 | 19290 | 622 |
| 540 | 20230811 | 101100 | 1429686700 | 19350 | 19320 | 19350 | 19320 | 1157 |
| 541 | 20230811 | 101000 | 1407322260 | 19320 | 19300 | 19320 | 19300 | 803 |
| 542 | 20230811 | 100900 | 1391821580 | 19300 | 19290 | 19300 | 19290 | 26 |
| 543 | 20230811 | 100800 | 1391319880 | 19300 | 19300 | 19300 | 19270 | 254 |
| 544 | 20230811 | 100700 | 1386419340 | 19300 | 19290 | 19300 | 19290 | 80 |
| 545 | 20230811 | 100600 | 1384875940 | 19290 | 19280 | 19290 | 19280 | 307 |
| 546 | 20230811 | 100500 | 1378956880 | 19240 | 19330 | 19330 | 19240 | 273 |
| 547 | 20230811 | 100400 | 1373687410 | 19330 | 19320 | 19330 | 19310 | 46 |
| 548 | 20230811 | 100300 | 1372798660 | 19330 | 19330 | 19330 | 19330 | 165 |
| 549 | 20230811 | 100200 | 1369609210 | 19340 | 19310 | 19340 | 19310 | 398 |
| 550 | 20230811 | 100100 | 1361916620 | 19310 | 19300 | 19310 | 19300 | 217 |
| 551 | 20230811 | 100000 | 1357727950 | 19300 | 19300 | 19300 | 19290 | 80 |
| 552 | 20230811 | 095900 | 1356184500 | 19290 | 19300 | 19300 | 19290 | 348 |
| 553 | 20230811 | 095800 | 1349468610 | 19290 | 19210 | 19290 | 19210 | 567 |
| 554 | 20230811 | 095700 | 1338562210 | 19220 | 19210 | 19220 | 19210 | 433 |
| 555 | 20230811 | 095600 | 1330244210 | 19220 | 19260 | 19260 | 19220 | 544 |
| 556 | 20230811 | 095500 | 1319783370 | 19270 | 19280 | 19280 | 19260 | 308 |
| 557 | 20230811 | 095400 | 1313848260 | 19280 | 19280 | 19280 | 19280 | 100 |
| 558 | 20230811 | 095300 | 1311920260 | 19280 | 19300 | 19300 | 19280 | 919 |
| 559 | 20230811 | 095200 | 1294193040 | 19300 | 19300 | 19310 | 19300 | 517 |
| 560 | 20230811 | 095100 | 1284214670 | 19300 | 19320 | 19320 | 19300 | 413 |
| 561 | 20230811 | 095000 | 1276242090 | 19310 | 19300 | 19310 | 19300 | 413 |
| 562 | 20230811 | 094900 | 1268268810 | 19290 | 19310 | 19310 | 19290 | 242 |
| 563 | 20230811 | 094800 | 1263597920 | 19310 | 19300 | 19320 | 19300 | 915 |
| 564 | 20230811 | 094700 | 1245932500 | 19300 | 19300 | 19330 | 19300 | 553 |
| 565 | 20230811 | 094600 | 1235256800 | 19300 | 19260 | 19300 | 19240 | 402 |
| 566 | 20230811 | 094500 | 1227507560 | 19250 | 19270 | 19270 | 19240 | 403 |
| 567 | 20230811 | 094400 | 1219742740 | 19270 | 19270 | 19280 | 19270 | 120 |
| 568 | 20230811 | 094300 | 1217430220 | 19270 | 19270 | 19280 | 19270 | 132 |
| 569 | 20230811 | 094200 | 1214886390 | 19280 | 19280 | 19280 | 19270 | 204 |
| 570 | 20230811 | 094100 | 1210954200 | 19270 | 19260 | 19270 | 19220 | 1444 |
| 571 | 20230811 | 094000 | 1183183330 | 19260 | 19240 | 19270 | 19240 | 109 |
| 572 | 20230811 | 093900 | 1181084130 | 19240 | 19230 | 19240 | 19230 | 411 |
| 573 | 20230811 | 093800 | 1173179900 | 19230 | 19250 | 19250 | 19210 | 687 |
| 574 | 20230811 | 093700 | 1159974640 | 19250 | 19270 | 19270 | 19230 | 358 |
| 575 | 20230811 | 093600 | 1153083810 | 19270 | 19250 | 19290 | 19220 | 537 |
| 576 | 20230811 | 093500 | 1142745930 | 19250 | 19230 | 19320 | 19230 | 580 |
| 577 | 20230811 | 093400 | 1131558610 | 19220 | 19180 | 19220 | 19180 | 771 |
| 578 | 20230811 | 093300 | 1116755540 | 19180 | 19190 | 19190 | 19150 | 1317 |
| 579 | 20230811 | 093200 | 1091497770 | 19190 | 19210 | 19210 | 19190 | 370 |
| 580 | 20230811 | 093100 | 1084393880 | 19220 | 19210 | 19220 | 19200 | 796 |
| 581 | 20230811 | 093000 | 1069098110 | 19210 | 19180 | 19220 | 19170 | 545 |
| 582 | 20230811 | 092900 | 1058636880 | 19160 | 19220 | 19260 | 19150 | 2131 |
| 583 | 20230811 | 092800 | 1017656370 | 19230 | 19140 | 19320 | 19130 | 1864 |
| 584 | 20230811 | 092700 | 981848770 | 19140 | 19180 | 19180 | 19120 | 2000 |
| 585 | 20230811 | 092600 | 943550320 | 19190 | 19230 | 19230 | 19160 | 2791 |
| 586 | 20230811 | 092500 | 889967740 | 19230 | 19240 | 19240 | 19220 | 756 |
| 587 | 20230811 | 092400 | 875427370 | 19240 | 19230 | 19260 | 19220 | 478 |
| 588 | 20230811 | 092300 | 866233640 | 19220 | 19200 | 19230 | 19180 | 1305 |
| 589 | 20230811 | 092200 | 841178720 | 19200 | 19320 | 19320 | 19180 | 4133 |
| 590 | 20230811 | 092100 | 761563200 | 19330 | 19320 | 19330 | 19310 | 884 |
| 591 | 20230811 | 092000 | 744490190 | 19320 | 19320 | 19320 | 19300 | 843 |
| 592 | 20230811 | 091900 | 728208020 | 19350 | 19280 | 19400 | 19270 | 1002 |
| 593 | 20230811 | 091800 | 708811040 | 19270 | 19270 | 19270 | 19260 | 735 |
| 594 | 20230811 | 091700 | 694649000 | 19270 | 19260 | 19270 | 19260 | 125 |
| 595 | 20230811 | 091600 | 692241340 | 19260 | 19270 | 19270 | 19240 | 955 |
| 596 | 20230811 | 091500 | 673847260 | 19270 | 19330 | 19340 | 19270 | 2271 |
| 597 | 20230811 | 091400 | 629996300 | 19340 | 19310 | 19340 | 19290 | 1067 |
| 598 | 20230811 | 091300 | 609389950 | 19300 | 19230 | 19300 | 19230 | 782 |
| 599 | 20230811 | 091200 | 594315460 | 19220 | 19110 | 19230 | 19110 | 2388 |
| 600 | 20230811 | 091100 | 548507860 | 19110 | 19100 | 19140 | 19090 | 970 |
| 601 | 20230811 | 091000 | 529979460 | 19110 | 19130 | 19160 | 19100 | 401 |
| 602 | 20230811 | 090900 | 522311130 | 19160 | 19140 | 19160 | 19080 | 3114 |
| 603 | 20230811 | 090800 | 462823070 | 19140 | 19140 | 19240 | 19130 | 1566 |
| 604 | 20230811 | 090700 | 432847280 | 19140 | 19100 | 19170 | 19100 | 3194 |
| 605 | 20230811 | 090600 | 371778680 | 19100 | 19190 | 19200 | 19060 | 2441 |
| 606 | 20230811 | 090500 | 325056260 | 19200 | 19240 | 19260 | 19200 | 3697 |
| 607 | 20230811 | 090400 | 254032080 | 19240 | 19330 | 19330 | 19240 | 2110 |
| 608 | 20230811 | 090300 | 213370810 | 19260 | 19440 | 19470 | 19230 | 3026 |
| 609 | 20230811 | 090200 | 154867410 | 19380 | 19320 | 19440 | 19320 | 1263 |
| 610 | 20230811 | 090100 | 130430190 | 19320 | 19320 | 19500 | 19320 | 1872 |
| 611 | 20230811 | 090000 | 94118310 | 19320 | 19200 | 19330 | 19200 | 4897 |