32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230914 | 190500 | 8205076650 | 18800 | 18800 | 18800 | 18800 | 85612 |
| 3 | 20230914 | 190400 | 8205076650 | 18800 | 18800 | 18800 | 18800 | 0 |
| 4 | 20230914 | 190300 | 8205076650 | 18800 | 18800 | 18800 | 18800 | 0 |
| 5 | 20230914 | 190200 | 8205076650 | 18800 | 18800 | 18800 | 18800 | 0 |
| 6 | 20230914 | 190100 | 8205076650 | 18800 | 18800 | 18800 | 18800 | 0 |
| 7 | 20230914 | 190000 | 8205076650 | 18800 | 18800 | 18800 | 18800 | 0 |
| 8 | 20230914 | 185900 | 8205076650 | 18800 | 18800 | 18800 | 18800 | 0 |
| 9 | 20230914 | 185800 | 8205076650 | 18800 | 18800 | 18800 | 18800 | 0 |
| 10 | 20230914 | 185700 | 8205076650 | 18800 | 18800 | 18800 | 18800 | 0 |
| 11 | 20230914 | 185600 | 8205076650 | 18800 | 18800 | 18800 | 18800 | 0 |
| 12 | 20230914 | 185500 | 8205076650 | 18800 | 18800 | 18800 | 18800 | 0 |
| 13 | 20230914 | 185400 | 8205076650 | 18800 | 18800 | 18800 | 18800 | 0 |
| 14 | 20230914 | 185300 | 8205076650 | 18800 | 18800 | 18800 | 18800 | 0 |
| 15 | 20230914 | 185200 | 8205076650 | 18800 | 18800 | 18800 | 18800 | 0 |
| 16 | 20230914 | 185100 | 8205076650 | 18800 | 18800 | 18800 | 18800 | 0 |
| 17 | 20230914 | 185000 | 8205076650 | 18800 | 18800 | 18800 | 18800 | 0 |
| 18 | 20230914 | 184900 | 8205076650 | 18800 | 18800 | 18800 | 18800 | 0 |
| 19 | 20230914 | 184800 | 8205076650 | 18800 | 18800 | 18800 | 18800 | 0 |
| 20 | 20230914 | 184700 | 8205076650 | 18800 | 18800 | 18800 | 18800 | 0 |
| 21 | 20230914 | 184600 | 8205076650 | 18800 | 18800 | 18800 | 18800 | 0 |
| 22 | 20230914 | 184500 | 8205076650 | 18800 | 18800 | 18800 | 18800 | 0 |
| 23 | 20230914 | 184400 | 8205076650 | 18800 | 18800 | 18800 | 18800 | 0 |
| 24 | 20230914 | 184300 | 8205076650 | 18800 | 18800 | 18800 | 18800 | 0 |
| 25 | 20230914 | 184200 | 8205076650 | 18800 | 18800 | 18800 | 18800 | 0 |
| 26 | 20230914 | 184100 | 8205076650 | 18800 | 18800 | 18800 | 18800 | 0 |
| 27 | 20230914 | 184000 | 8205076650 | 18800 | 18800 | 18800 | 18800 | 0 |
| 28 | 20230914 | 183900 | 8205076650 | 18800 | 18800 | 18800 | 18800 | 0 |
| 29 | 20230914 | 183800 | 8205076650 | 18800 | 18800 | 18800 | 18800 | 0 |
| 30 | 20230914 | 183700 | 8205076650 | 18800 | 18800 | 18800 | 18800 | 0 |
| 31 | 20230914 | 183600 | 8205076650 | 18800 | 18800 | 18800 | 18800 | 0 |
| 32 | 20230914 | 183500 | 8205076650 | 18800 | 18800 | 18800 | 18800 | 85612 |
| 33 | 20230914 | 183400 | 8205076650 | 18800 | 18800 | 18800 | 18800 | 0 |
| 34 | 20230914 | 183300 | 8205076650 | 18800 | 18800 | 18800 | 18800 | 0 |
| 35 | 20230914 | 183200 | 8205076650 | 18800 | 18800 | 18800 | 18800 | 0 |
| 36 | 20230914 | 183100 | 8205076650 | 18800 | 18800 | 18800 | 18800 | 0 |
| 37 | 20230914 | 183000 | 8205076650 | 18800 | 18800 | 18800 | 18800 | 0 |
| 38 | 20230914 | 182900 | 8205076650 | 18800 | 18800 | 18800 | 18800 | 0 |
| 39 | 20230914 | 182800 | 8205076650 | 18800 | 18800 | 18800 | 18800 | 0 |
| 40 | 20230914 | 182700 | 8205076650 | 18800 | 18800 | 18800 | 18800 | 0 |
| 41 | 20230914 | 182600 | 8205076650 | 18800 | 18800 | 18800 | 18800 | 0 |
| 42 | 20230914 | 182500 | 8205076650 | 18800 | 18800 | 18800 | 18800 | 0 |
| 43 | 20230914 | 182400 | 8205076650 | 18800 | 18800 | 18800 | 18800 | 0 |
| 44 | 20230914 | 182300 | 8205076650 | 18800 | 18800 | 18800 | 18800 | 0 |
| 45 | 20230914 | 182200 | 8205076650 | 18800 | 18800 | 18800 | 18800 | 0 |
| 46 | 20230914 | 182100 | 8205076650 | 18800 | 18800 | 18800 | 18800 | 0 |
| 47 | 20230914 | 182000 | 8205076650 | 18800 | 18800 | 18800 | 18800 | 0 |
| 48 | 20230914 | 181900 | 8205076650 | 18800 | 18800 | 18800 | 18800 | 0 |
| 49 | 20230914 | 181800 | 8205076650 | 18800 | 18800 | 18800 | 18800 | 0 |
| 50 | 20230914 | 181700 | 8205076650 | 18800 | 18800 | 18800 | 18800 | 0 |
| 51 | 20230914 | 181600 | 8205076650 | 18800 | 18800 | 18800 | 18800 | 0 |
| 52 | 20230914 | 181500 | 8205076650 | 18800 | 18800 | 18800 | 18800 | 0 |
| 53 | 20230914 | 181400 | 8205076650 | 18800 | 18800 | 18800 | 18800 | 0 |
| 54 | 20230914 | 181300 | 8205076650 | 18800 | 18800 | 18800 | 18800 | 0 |
| 55 | 20230914 | 181200 | 8205076650 | 18800 | 18800 | 18800 | 18800 | 0 |
| 56 | 20230914 | 181100 | 8205076650 | 18800 | 18800 | 18800 | 18800 | 0 |
| 57 | 20230914 | 181000 | 8205076650 | 18800 | 18800 | 18800 | 18800 | 0 |
| 58 | 20230914 | 180900 | 8205076650 | 18800 | 18800 | 18800 | 18800 | 0 |
| 59 | 20230914 | 180800 | 8205076650 | 18800 | 18800 | 18800 | 18800 | 0 |
| 60 | 20230914 | 180700 | 8205076650 | 18800 | 18800 | 18800 | 18800 | 0 |
| 61 | 20230914 | 180600 | 8205076650 | 18800 | 18800 | 18800 | 18800 | 0 |
| 62 | 20230914 | 180500 | 8205076650 | 18800 | 18800 | 18800 | 18800 | 85612 |
| 63 | 20230914 | 180400 | 8205076650 | 18800 | 18800 | 18800 | 18800 | 0 |
| 64 | 20230914 | 180300 | 8205076650 | 18800 | 18800 | 18800 | 18800 | 0 |
| 65 | 20230914 | 180200 | 8205076650 | 18800 | 18800 | 18800 | 18800 | 0 |
| 66 | 20230914 | 180100 | 8205076650 | 18800 | 18800 | 18800 | 18800 | 0 |
| 67 | 20230914 | 180000 | 8205076650 | 18800 | 18800 | 18800 | 18800 | 0 |
| 68 | 20230914 | 175900 | 8205076650 | 18800 | 18800 | 18800 | 18800 | 0 |
| 69 | 20230914 | 175800 | 8205076650 | 18800 | 18800 | 18800 | 18800 | 0 |
| 70 | 20230914 | 175700 | 8205076650 | 18800 | 18800 | 18800 | 18800 | 0 |
| 71 | 20230914 | 175600 | 8205076650 | 18800 | 18800 | 18800 | 18800 | 0 |
| 72 | 20230914 | 175500 | 8205076650 | 18800 | 18800 | 18800 | 18800 | 0 |
| 73 | 20230914 | 175400 | 8205076650 | 18800 | 18800 | 18800 | 18800 | 0 |
| 74 | 20230914 | 175300 | 8205076650 | 18800 | 18800 | 18800 | 18800 | 0 |
| 75 | 20230914 | 175200 | 8205076650 | 18800 | 18800 | 18800 | 18800 | 0 |
| 76 | 20230914 | 175100 | 8205076650 | 18800 | 18800 | 18800 | 18800 | 0 |
| 77 | 20230914 | 175000 | 8205076650 | 18800 | 18800 | 18800 | 18800 | 0 |
| 78 | 20230914 | 174900 | 8205076650 | 18800 | 18800 | 18800 | 18800 | 0 |
| 79 | 20230914 | 174800 | 8205076650 | 18800 | 18800 | 18800 | 18800 | 0 |
| 80 | 20230914 | 174700 | 8205076650 | 18800 | 18800 | 18800 | 18800 | 0 |
| 81 | 20230914 | 174600 | 8205076650 | 18800 | 18800 | 18800 | 18800 | 0 |
| 82 | 20230914 | 174500 | 8205076650 | 18800 | 18800 | 18800 | 18800 | 0 |
| 83 | 20230914 | 174400 | 8205076650 | 18800 | 18800 | 18800 | 18800 | 0 |
| 84 | 20230914 | 174300 | 8205076650 | 18800 | 18800 | 18800 | 18800 | 0 |
| 85 | 20230914 | 174200 | 8205076650 | 18800 | 18800 | 18800 | 18800 | 0 |
| 86 | 20230914 | 174100 | 8205076650 | 18800 | 18800 | 18800 | 18800 | 0 |
| 87 | 20230914 | 174000 | 8205076650 | 18800 | 18800 | 18800 | 18800 | 0 |
| 88 | 20230914 | 173900 | 8205076650 | 18800 | 18800 | 18800 | 18800 | 0 |
| 89 | 20230914 | 173800 | 8205076650 | 18800 | 18800 | 18800 | 18800 | 0 |
| 90 | 20230914 | 173700 | 8205076650 | 18800 | 18800 | 18800 | 18800 | 0 |
| 91 | 20230914 | 173600 | 8205076650 | 18800 | 18800 | 18800 | 18800 | 0 |
| 92 | 20230914 | 173500 | 8205076650 | 18800 | 18800 | 18800 | 18800 | 85612 |
| 93 | 20230914 | 173400 | 8205076650 | 18800 | 18800 | 18800 | 18800 | 0 |
| 94 | 20230914 | 173300 | 8205076650 | 18800 | 18800 | 18800 | 18800 | 0 |
| 95 | 20230914 | 173200 | 8205076650 | 18800 | 18800 | 18800 | 18800 | 0 |
| 96 | 20230914 | 173100 | 8205076650 | 18800 | 18800 | 18800 | 18800 | 0 |
| 97 | 20230914 | 173000 | 8205076650 | 18800 | 18800 | 18800 | 18800 | 0 |
| 98 | 20230914 | 172900 | 8205076650 | 18800 | 18800 | 18800 | 18800 | 0 |
| 99 | 20230914 | 172800 | 8205076650 | 18800 | 18800 | 18800 | 18800 | 0 |
| 100 | 20230914 | 172700 | 8205076650 | 18800 | 18800 | 18800 | 18800 | 0 |
| 101 | 20230914 | 172600 | 8205076650 | 18800 | 18800 | 18800 | 18800 | 0 |
| 102 | 20230914 | 172500 | 8205076650 | 18800 | 18800 | 18800 | 18800 | 0 |
| 103 | 20230914 | 172400 | 8205076650 | 18800 | 18800 | 18800 | 18800 | 0 |
| 104 | 20230914 | 172300 | 8205076650 | 18800 | 18800 | 18800 | 18800 | 0 |
| 105 | 20230914 | 172200 | 8205076650 | 18800 | 18800 | 18800 | 18800 | 0 |
| 106 | 20230914 | 172100 | 8205076650 | 18800 | 18800 | 18800 | 18800 | 0 |
| 107 | 20230914 | 172000 | 8205076650 | 18800 | 18800 | 18800 | 18800 | 0 |
| 108 | 20230914 | 171900 | 8205076650 | 18800 | 18800 | 18800 | 18800 | 0 |
| 109 | 20230914 | 171800 | 8205076650 | 18800 | 18800 | 18800 | 18800 | 0 |
| 110 | 20230914 | 171700 | 8205076650 | 18800 | 18800 | 18800 | 18800 | 0 |
| 111 | 20230914 | 171600 | 8205076650 | 18800 | 18800 | 18800 | 18800 | 0 |
| 112 | 20230914 | 171500 | 8205076650 | 18800 | 18800 | 18800 | 18800 | 0 |
| 113 | 20230914 | 171400 | 8205076650 | 18800 | 18800 | 18800 | 18800 | 0 |
| 114 | 20230914 | 171300 | 8205076650 | 18800 | 18800 | 18800 | 18800 | 0 |
| 115 | 20230914 | 171200 | 8205076650 | 18800 | 18800 | 18800 | 18800 | 0 |
| 116 | 20230914 | 171100 | 8205076650 | 18800 | 18800 | 18800 | 18800 | 0 |
| 117 | 20230914 | 171000 | 8205076650 | 18800 | 18800 | 18800 | 18800 | 0 |
| 118 | 20230914 | 170900 | 8205076650 | 18800 | 18800 | 18800 | 18800 | 0 |
| 119 | 20230914 | 170800 | 8205076650 | 18800 | 18800 | 18800 | 18800 | 0 |
| 120 | 20230914 | 170700 | 8205076650 | 18800 | 18800 | 18800 | 18800 | 0 |
| 121 | 20230914 | 170600 | 8205076650 | 18800 | 18800 | 18800 | 18800 | 0 |
| 122 | 20230914 | 170500 | 8205076650 | 18800 | 18800 | 18800 | 18800 | 85612 |
| 123 | 20230914 | 170400 | 8205076650 | 18800 | 18800 | 18800 | 18800 | 0 |
| 124 | 20230914 | 170300 | 8205076650 | 18800 | 18800 | 18800 | 18800 | 0 |
| 125 | 20230914 | 170200 | 8205076650 | 18800 | 18800 | 18800 | 18800 | 0 |
| 126 | 20230914 | 170100 | 8205076650 | 18800 | 18800 | 18800 | 18800 | 0 |
| 127 | 20230914 | 170000 | 8205076650 | 18800 | 18800 | 18800 | 18800 | 0 |
| 128 | 20230914 | 165900 | 8205076650 | 18800 | 18800 | 18800 | 18800 | 0 |
| 129 | 20230914 | 165800 | 8205076650 | 18800 | 18800 | 18800 | 18800 | 0 |
| 130 | 20230914 | 165700 | 8205076650 | 18800 | 18800 | 18800 | 18800 | 0 |
| 131 | 20230914 | 165600 | 8205076650 | 18800 | 18800 | 18800 | 18800 | 0 |
| 132 | 20230914 | 165500 | 8205076650 | 18800 | 18800 | 18800 | 18800 | 0 |
| 133 | 20230914 | 165400 | 8205076650 | 18800 | 18800 | 18800 | 18800 | 0 |
| 134 | 20230914 | 165300 | 8205076650 | 18800 | 18800 | 18800 | 18800 | 0 |
| 135 | 20230914 | 165200 | 8205076650 | 18800 | 18800 | 18800 | 18800 | 0 |
| 136 | 20230914 | 165100 | 8205076650 | 18800 | 18800 | 18800 | 18800 | 0 |
| 137 | 20230914 | 165000 | 8205076650 | 18800 | 18800 | 18800 | 18800 | 0 |
| 138 | 20230914 | 164900 | 8205076650 | 18800 | 18800 | 18800 | 18800 | 0 |
| 139 | 20230914 | 164800 | 8205076650 | 18800 | 18800 | 18800 | 18800 | 0 |
| 140 | 20230914 | 164700 | 8205076650 | 18800 | 18800 | 18800 | 18800 | 0 |
| 141 | 20230914 | 164600 | 8205076650 | 18800 | 18800 | 18800 | 18800 | 0 |
| 142 | 20230914 | 164500 | 8205076650 | 18800 | 18800 | 18800 | 18800 | 0 |
| 143 | 20230914 | 164400 | 8205076650 | 18800 | 18800 | 18800 | 18800 | 0 |
| 144 | 20230914 | 164300 | 8205076650 | 18800 | 18800 | 18800 | 18800 | 0 |
| 145 | 20230914 | 164200 | 8205076650 | 18800 | 18800 | 18800 | 18800 | 0 |
| 146 | 20230914 | 164100 | 8205076650 | 18800 | 18800 | 18800 | 18800 | 0 |
| 147 | 20230914 | 164000 | 8205076650 | 18800 | 18800 | 18800 | 18800 | 0 |
| 148 | 20230914 | 163900 | 8205076650 | 18800 | 18800 | 18800 | 18800 | 0 |
| 149 | 20230914 | 163800 | 8205076650 | 18800 | 18800 | 18800 | 18800 | 0 |
| 150 | 20230914 | 163700 | 8205076650 | 18800 | 18800 | 18800 | 18800 | 0 |
| 151 | 20230914 | 163600 | 8205076650 | 18800 | 18800 | 18800 | 18800 | 0 |
| 152 | 20230914 | 163500 | 8205076650 | 18800 | 18800 | 18800 | 18800 | 85612 |
| 153 | 20230914 | 163400 | 8205076650 | 18800 | 18800 | 18800 | 18800 | 0 |
| 154 | 20230914 | 163300 | 8205076650 | 18800 | 18800 | 18800 | 18800 | 0 |
| 155 | 20230914 | 163200 | 8205076650 | 18800 | 18800 | 18800 | 18800 | 0 |
| 156 | 20230914 | 163100 | 8205076650 | 18800 | 18800 | 18800 | 18800 | 0 |
| 157 | 20230914 | 163000 | 8205076650 | 18800 | 18800 | 18800 | 18800 | 0 |
| 158 | 20230914 | 162900 | 8205076650 | 18800 | 18800 | 18800 | 18800 | 0 |
| 159 | 20230914 | 162800 | 8205076650 | 18800 | 18800 | 18800 | 18800 | 0 |
| 160 | 20230914 | 162700 | 8205076650 | 18800 | 18800 | 18800 | 18800 | 0 |
| 161 | 20230914 | 162600 | 8205076650 | 18800 | 18800 | 18800 | 18800 | 0 |
| 162 | 20230914 | 162500 | 8205076650 | 18800 | 18800 | 18800 | 18800 | 0 |
| 163 | 20230914 | 162400 | 8205076650 | 18800 | 18800 | 18800 | 18800 | 0 |
| 164 | 20230914 | 162300 | 8205076650 | 18800 | 18800 | 18800 | 18800 | 0 |
| 165 | 20230914 | 162200 | 8205076650 | 18800 | 18800 | 18800 | 18800 | 0 |
| 166 | 20230914 | 162100 | 8205076650 | 18800 | 18800 | 18800 | 18800 | 0 |
| 167 | 20230914 | 162000 | 8205076650 | 18800 | 18800 | 18800 | 18800 | 0 |
| 168 | 20230914 | 161900 | 8205076650 | 18800 | 18800 | 18800 | 18800 | 0 |
| 169 | 20230914 | 161800 | 8205076650 | 18800 | 18800 | 18800 | 18800 | 0 |
| 170 | 20230914 | 161700 | 8205076650 | 18800 | 18800 | 18800 | 18800 | 0 |
| 171 | 20230914 | 161600 | 8205076650 | 18800 | 18800 | 18800 | 18800 | 0 |
| 172 | 20230914 | 161500 | 8205076650 | 18800 | 18800 | 18800 | 18800 | 0 |
| 173 | 20230914 | 161400 | 8205076650 | 18800 | 18800 | 18800 | 18800 | 0 |
| 174 | 20230914 | 161300 | 8205076650 | 18800 | 18800 | 18800 | 18800 | 0 |
| 175 | 20230914 | 161200 | 8205076650 | 18800 | 18800 | 18800 | 18800 | 0 |
| 176 | 20230914 | 161100 | 8205076650 | 18800 | 18800 | 18800 | 18800 | 0 |
| 177 | 20230914 | 161000 | 8205076650 | 18800 | 18800 | 18800 | 18800 | 0 |
| 178 | 20230914 | 160900 | 8205076650 | 18800 | 18800 | 18800 | 18800 | 0 |
| 179 | 20230914 | 160800 | 8205076650 | 18800 | 18800 | 18800 | 18800 | 0 |
| 180 | 20230914 | 160700 | 8205076650 | 18800 | 18800 | 18800 | 18800 | 0 |
| 181 | 20230914 | 160600 | 8205076650 | 18800 | 18800 | 18800 | 18800 | 0 |
| 182 | 20230914 | 160500 | 8205076650 | 18800 | 18800 | 18800 | 18800 | 85612 |
| 183 | 20230914 | 160400 | 8205076650 | 18800 | 18800 | 18800 | 18800 | 0 |
| 184 | 20230914 | 160300 | 8205076650 | 18800 | 18800 | 18800 | 18800 | 0 |
| 185 | 20230914 | 160200 | 8205076650 | 18800 | 18800 | 18800 | 18800 | 0 |
| 186 | 20230914 | 160100 | 8205076650 | 18800 | 18800 | 18800 | 18800 | 0 |
| 187 | 20230914 | 160000 | 8205076650 | 18800 | 18800 | 18800 | 18800 | 0 |
| 188 | 20230914 | 155900 | 8205076650 | 18800 | 18800 | 18800 | 18800 | 0 |
| 189 | 20230914 | 155800 | 8205076650 | 18800 | 18800 | 18800 | 18800 | 0 |
| 190 | 20230914 | 155700 | 8205076650 | 18800 | 18800 | 18800 | 18800 | 0 |
| 191 | 20230914 | 155600 | 8205076650 | 18800 | 18800 | 18800 | 18800 | 0 |
| 192 | 20230914 | 155500 | 8205076650 | 18800 | 18800 | 18800 | 18800 | 0 |
| 193 | 20230914 | 155400 | 8205076650 | 18800 | 18800 | 18800 | 18800 | 0 |
| 194 | 20230914 | 155300 | 8205076650 | 18800 | 18800 | 18800 | 18800 | 0 |
| 195 | 20230914 | 155200 | 8205076650 | 18800 | 18800 | 18800 | 18800 | 0 |
| 196 | 20230914 | 155100 | 8205076650 | 18800 | 18800 | 18800 | 18800 | 0 |
| 197 | 20230914 | 155000 | 8205076650 | 18800 | 18800 | 18800 | 18800 | 0 |
| 198 | 20230914 | 154900 | 8205076650 | 18800 | 18800 | 18800 | 18800 | 0 |
| 199 | 20230914 | 154800 | 8205076650 | 18800 | 18800 | 18800 | 18800 | 0 |
| 200 | 20230914 | 154700 | 8205076650 | 18800 | 18800 | 18800 | 18800 | 0 |
| 201 | 20230914 | 154600 | 8205076650 | 18800 | 18800 | 18800 | 18800 | 0 |
| 202 | 20230914 | 154500 | 8205076650 | 18800 | 18800 | 18800 | 18800 | 0 |
| 203 | 20230914 | 154400 | 8205076650 | 18800 | 18800 | 18800 | 18800 | 0 |
| 204 | 20230914 | 154300 | 8205076650 | 18800 | 18800 | 18800 | 18800 | 0 |
| 205 | 20230914 | 154200 | 8205076650 | 18800 | 18800 | 18800 | 18800 | 0 |
| 206 | 20230914 | 154100 | 8205076650 | 18800 | 18800 | 18800 | 18800 | 0 |
| 207 | 20230914 | 154000 | 8205076650 | 18800 | 18800 | 18800 | 18800 | 0 |
| 208 | 20230914 | 153900 | 8205076650 | 18800 | 18800 | 18800 | 18800 | 0 |
| 209 | 20230914 | 153800 | 8205076650 | 18800 | 18800 | 18800 | 18800 | 0 |
| 210 | 20230914 | 153700 | 8205076650 | 18800 | 18800 | 18800 | 18800 | 0 |
| 211 | 20230914 | 153600 | 8205076650 | 18800 | 18800 | 18800 | 18800 | 0 |
| 212 | 20230914 | 153500 | 8205076650 | 18800 | 18800 | 18800 | 18800 | 85612 |
| 213 | 20230914 | 153400 | 8205076650 | 18800 | 18800 | 18800 | 18800 | 0 |
| 214 | 20230914 | 153300 | 8205076650 | 18800 | 18800 | 18800 | 18800 | 0 |
| 215 | 20230914 | 153200 | 8205076650 | 18800 | 18800 | 18800 | 18800 | 0 |
| 216 | 20230914 | 153100 | 8205076650 | 18800 | 18800 | 18800 | 18800 | 0 |
| 217 | 20230914 | 153000 | 8205076650 | 18800 | 18800 | 18800 | 18800 | 85612 |
| 218 | 20230914 | 152900 | 6595571050 | 18720 | 18720 | 18720 | 18720 | 0 |
| 219 | 20230914 | 152800 | 6595571050 | 18720 | 18720 | 18720 | 18720 | 0 |
| 220 | 20230914 | 152700 | 6595571050 | 18720 | 18720 | 18720 | 18720 | 0 |
| 221 | 20230914 | 152600 | 6595571050 | 18720 | 18720 | 18720 | 18720 | 0 |
| 222 | 20230914 | 152500 | 6595571050 | 18720 | 18720 | 18720 | 18720 | 0 |
| 223 | 20230914 | 152400 | 6595571050 | 18720 | 18720 | 18720 | 18720 | 0 |
| 224 | 20230914 | 152300 | 6595571050 | 18720 | 18720 | 18720 | 18720 | 0 |
| 225 | 20230914 | 152200 | 6595571050 | 18720 | 18720 | 18720 | 18720 | 0 |
| 226 | 20230914 | 152100 | 6595571050 | 18720 | 18720 | 18720 | 18720 | 0 |
| 227 | 20230914 | 152000 | 6595571050 | 18720 | 18720 | 18720 | 18720 | 0 |
| 228 | 20230914 | 151900 | 6595571050 | 18720 | 18650 | 18720 | 18650 | 1560 |
| 229 | 20230914 | 151800 | 6566458050 | 18660 | 18620 | 18710 | 18620 | 1047 |
| 230 | 20230914 | 151700 | 6546933670 | 18630 | 18610 | 18640 | 18610 | 721 |
| 231 | 20230914 | 151600 | 6533506120 | 18620 | 18620 | 18640 | 18610 | 1778 |
| 232 | 20230914 | 151500 | 6500379220 | 18620 | 18600 | 18640 | 18600 | 1284 |
| 233 | 20230914 | 151400 | 6476482380 | 18600 | 18590 | 18640 | 18590 | 827 |
| 234 | 20230914 | 151300 | 6461086460 | 18590 | 18600 | 18650 | 18590 | 1698 |
| 235 | 20230914 | 151200 | 6429486310 | 18600 | 18610 | 18610 | 18580 | 2860 |
| 236 | 20230914 | 151100 | 6376288190 | 18620 | 18630 | 18670 | 18610 | 574 |
| 237 | 20230914 | 151000 | 6365595120 | 18650 | 18660 | 18670 | 18640 | 927 |
| 238 | 20230914 | 150900 | 6348301500 | 18660 | 18650 | 18660 | 18630 | 302 |
| 239 | 20230914 | 150800 | 6342669520 | 18640 | 18600 | 18640 | 18600 | 715 |
| 240 | 20230914 | 150700 | 6329349890 | 18600 | 18640 | 18640 | 18580 | 5024 |
| 241 | 20230914 | 150600 | 6235878180 | 18640 | 18630 | 18660 | 18630 | 321 |
| 242 | 20230914 | 150500 | 6229893540 | 18640 | 18640 | 18660 | 18630 | 895 |
| 243 | 20230914 | 150400 | 6213207430 | 18640 | 18670 | 18670 | 18630 | 207 |
| 244 | 20230914 | 150300 | 6209349750 | 18610 | 18690 | 18690 | 18610 | 2470 |
| 245 | 20230914 | 150200 | 6163308700 | 18690 | 18680 | 18700 | 18680 | 87 |
| 246 | 20230914 | 150100 | 6161683220 | 18730 | 18700 | 18730 | 18650 | 1741 |
| 247 | 20230914 | 150000 | 6129187570 | 18700 | 18720 | 18720 | 18680 | 441 |
| 248 | 20230914 | 145900 | 6120943210 | 18720 | 18670 | 18730 | 18670 | 1144 |
| 249 | 20230914 | 145800 | 6099565230 | 18680 | 18670 | 18690 | 18670 | 385 |
| 250 | 20230914 | 145700 | 6092372980 | 18670 | 18660 | 18720 | 18650 | 2473 |
| 251 | 20230914 | 145600 | 6046196890 | 18660 | 18690 | 18690 | 18660 | 1341 |
| 252 | 20230914 | 145500 | 6021155190 | 18690 | 18700 | 18700 | 18680 | 1123 |
| 253 | 20230914 | 145400 | 6000162870 | 18690 | 18710 | 18710 | 18690 | 793 |
| 254 | 20230914 | 145300 | 5985330470 | 18710 | 18730 | 18730 | 18700 | 218 |
| 255 | 20230914 | 145200 | 5981251840 | 18730 | 18700 | 18730 | 18650 | 2454 |
| 256 | 20230914 | 145100 | 5935414900 | 18700 | 18710 | 18720 | 18690 | 1587 |
| 257 | 20230914 | 145000 | 5905749700 | 18700 | 18740 | 18740 | 18700 | 3157 |
| 258 | 20230914 | 144900 | 5846658300 | 18730 | 18760 | 18770 | 18730 | 1037 |
| 259 | 20230914 | 144800 | 5827226450 | 18750 | 18750 | 18770 | 18730 | 1068 |
| 260 | 20230914 | 144700 | 5807199000 | 18730 | 18740 | 18750 | 18720 | 1853 |
| 261 | 20230914 | 144600 | 5772499980 | 18740 | 18770 | 18770 | 18740 | 214 |
| 262 | 20230914 | 144500 | 5768488750 | 18740 | 18770 | 18780 | 18730 | 1252 |
| 263 | 20230914 | 144400 | 5745013290 | 18770 | 18800 | 18800 | 18770 | 764 |
| 264 | 20230914 | 144300 | 5730660510 | 18780 | 18750 | 18800 | 18750 | 984 |
| 265 | 20230914 | 144200 | 5712198230 | 18760 | 18740 | 18760 | 18730 | 743 |
| 266 | 20230914 | 144100 | 5698271920 | 18750 | 18800 | 18800 | 18750 | 1849 |
| 267 | 20230914 | 144000 | 5663555100 | 18800 | 18820 | 18830 | 18800 | 440 |
| 268 | 20230914 | 143900 | 5655276300 | 18820 | 18810 | 18820 | 18790 | 1071 |
| 269 | 20230914 | 143800 | 5635146920 | 18810 | 18810 | 18810 | 18800 | 2186 |
| 270 | 20230914 | 143700 | 5594041690 | 18810 | 18860 | 18860 | 18810 | 2166 |
| 271 | 20230914 | 143600 | 5553238210 | 18860 | 18850 | 18860 | 18850 | 507 |
| 272 | 20230914 | 143500 | 5543677440 | 18860 | 18870 | 18870 | 18860 | 190 |
| 273 | 20230914 | 143400 | 5540093550 | 18860 | 18870 | 18870 | 18850 | 672 |
| 274 | 20230914 | 143300 | 5527418930 | 18870 | 18900 | 18900 | 18870 | 609 |
| 275 | 20230914 | 143200 | 5515917670 | 18900 | 18910 | 18910 | 18900 | 117 |
| 276 | 20230914 | 143100 | 5513705480 | 18940 | 18910 | 18940 | 18900 | 346 |
| 277 | 20230914 | 143000 | 5507158960 | 18900 | 18910 | 18920 | 18900 | 475 |
| 278 | 20230914 | 142900 | 5498177720 | 18910 | 18880 | 18960 | 18860 | 783 |
| 279 | 20230914 | 142800 | 5483373670 | 18880 | 18880 | 18880 | 18870 | 94 |
| 280 | 20230914 | 142700 | 5481598970 | 18880 | 18880 | 18880 | 18860 | 508 |
| 281 | 20230914 | 142600 | 5472009750 | 18880 | 18860 | 18900 | 18850 | 894 |
| 282 | 20230914 | 142500 | 5455138530 | 18860 | 18870 | 18870 | 18860 | 423 |
| 283 | 20230914 | 142400 | 5447159160 | 18870 | 18870 | 18880 | 18870 | 225 |
| 284 | 20230914 | 142300 | 5442912900 | 18860 | 18910 | 18910 | 18860 | 1667 |
| 285 | 20230914 | 142200 | 5411433650 | 18900 | 18920 | 18940 | 18900 | 370 |
| 286 | 20230914 | 142100 | 5404436270 | 18920 | 18920 | 18920 | 18920 | 93 |
| 287 | 20230914 | 142000 | 5402676710 | 18920 | 18920 | 18930 | 18920 | 284 |
| 288 | 20230914 | 141900 | 5397302180 | 18910 | 18900 | 18920 | 18880 | 1694 |
| 289 | 20230914 | 141800 | 5365282520 | 18910 | 18910 | 18930 | 18900 | 869 |
| 290 | 20230914 | 141700 | 5348848960 | 18910 | 18960 | 18960 | 18910 | 2085 |
| 291 | 20230914 | 141600 | 5309348630 | 18960 | 18970 | 18980 | 18960 | 1232 |
| 292 | 20230914 | 141500 | 5285983680 | 18980 | 18980 | 18990 | 18980 | 1183 |
| 293 | 20230914 | 141400 | 5263530110 | 18980 | 18990 | 18990 | 18980 | 167 |
| 294 | 20230914 | 141300 | 5260359460 | 18980 | 18990 | 18990 | 18980 | 165 |
| 295 | 20230914 | 141200 | 5257226400 | 18980 | 19010 | 19010 | 18980 | 251 |
| 296 | 20230914 | 141100 | 5252459210 | 18990 | 18990 | 19010 | 18990 | 274 |
| 297 | 20230914 | 141000 | 5247254410 | 18980 | 19010 | 19030 | 18980 | 262 |
| 298 | 20230914 | 140900 | 5242277180 | 19020 | 18990 | 19060 | 18990 | 908 |
| 299 | 20230914 | 140800 | 5225022260 | 19000 | 19010 | 19010 | 18980 | 1304 |
| 300 | 20230914 | 140700 | 5200246780 | 19010 | 19010 | 19040 | 19010 | 219 |
| 301 | 20230914 | 140600 | 5196083560 | 19010 | 19010 | 19010 | 19010 | 129 |
| 302 | 20230914 | 140500 | 5193631270 | 19040 | 19050 | 19050 | 19040 | 209 |
| 303 | 20230914 | 140400 | 5189650390 | 19060 | 18980 | 19080 | 18980 | 775 |
| 304 | 20230914 | 140300 | 5174908350 | 18990 | 19000 | 19000 | 18990 | 696 |
| 305 | 20230914 | 140200 | 5161688150 | 19000 | 19030 | 19030 | 19000 | 6038 |
| 306 | 20230914 | 140100 | 5046918080 | 19030 | 19080 | 19080 | 19020 | 7698 |
| 307 | 20230914 | 140000 | 4900359490 | 19070 | 19080 | 19110 | 19070 | 699 |
| 308 | 20230914 | 135900 | 4887023320 | 19110 | 19080 | 19110 | 19070 | 1582 |
| 309 | 20230914 | 135800 | 4856826130 | 19090 | 19100 | 19100 | 19090 | 125 |
| 310 | 20230914 | 135700 | 4854438660 | 19080 | 19100 | 19100 | 19060 | 381 |
| 311 | 20230914 | 135600 | 4847171500 | 19100 | 19060 | 19110 | 19060 | 863 |
| 312 | 20230914 | 135500 | 4830699500 | 19060 | 19080 | 19080 | 19050 | 326 |
| 313 | 20230914 | 135400 | 4824488330 | 19050 | 19060 | 19060 | 19030 | 338 |
| 314 | 20230914 | 135300 | 4818051720 | 19050 | 19050 | 19080 | 19040 | 411 |
| 315 | 20230914 | 135200 | 4810217830 | 19050 | 19060 | 19060 | 19050 | 380 |
| 316 | 20230914 | 135100 | 4802975310 | 19060 | 19060 | 19060 | 19060 | 241 |
| 317 | 20230914 | 135000 | 4798381850 | 19070 | 19050 | 19070 | 19040 | 275 |
| 318 | 20230914 | 134900 | 4793142670 | 19040 | 19040 | 19040 | 19030 | 366 |
| 319 | 20230914 | 134800 | 4786175840 | 19030 | 19040 | 19040 | 19030 | 247 |
| 320 | 20230914 | 134700 | 4781473530 | 19030 | 19040 | 19040 | 19030 | 1250 |
| 321 | 20230914 | 134600 | 4757678770 | 19040 | 19060 | 19060 | 19040 | 408 |
| 322 | 20230914 | 134500 | 4749906190 | 19060 | 19070 | 19070 | 19060 | 138 |
| 323 | 20230914 | 134400 | 4747274820 | 19070 | 19080 | 19080 | 19060 | 419 |
| 324 | 20230914 | 134300 | 4739285710 | 19070 | 19080 | 19090 | 19070 | 992 |
| 325 | 20230914 | 134200 | 4720363530 | 19100 | 19070 | 19100 | 19070 | 82 |
| 326 | 20230914 | 134100 | 4718799700 | 19070 | 19110 | 19120 | 19070 | 949 |
| 327 | 20230914 | 134000 | 4700671900 | 19110 | 19120 | 19140 | 19110 | 148 |
| 328 | 20230914 | 133900 | 4697842430 | 19110 | 19120 | 19120 | 19100 | 152 |
| 329 | 20230914 | 133800 | 4694937900 | 19120 | 19120 | 19130 | 19120 | 526 |
| 330 | 20230914 | 133700 | 4684877750 | 19100 | 19120 | 19140 | 19100 | 1808 |
| 331 | 20230914 | 133600 | 4650290440 | 19130 | 19110 | 19130 | 19100 | 760 |
| 332 | 20230914 | 133500 | 4635762130 | 19090 | 19080 | 19110 | 19060 | 1151 |
| 333 | 20230914 | 133400 | 4613784120 | 19060 | 19060 | 19070 | 19060 | 185 |
| 334 | 20230914 | 133300 | 4610257790 | 19060 | 19080 | 19080 | 19060 | 770 |
| 335 | 20230914 | 133200 | 4595567070 | 19080 | 19080 | 19080 | 19080 | 129 |
| 336 | 20230914 | 133100 | 4593105750 | 19090 | 19080 | 19090 | 19080 | 193 |
| 337 | 20230914 | 133000 | 4589422970 | 19080 | 19080 | 19090 | 19080 | 156 |
| 338 | 20230914 | 132900 | 4586446010 | 19080 | 19070 | 19080 | 19050 | 273 |
| 339 | 20230914 | 132800 | 4581239500 | 19070 | 19050 | 19070 | 19050 | 375 |
| 340 | 20230914 | 132700 | 4574090410 | 19050 | 19050 | 19050 | 19050 | 171 |
| 341 | 20230914 | 132600 | 4570832860 | 19040 | 19030 | 19060 | 19030 | 680 |
| 342 | 20230914 | 132500 | 4557875230 | 19030 | 19040 | 19050 | 19030 | 297 |
| 343 | 20230914 | 132400 | 4552221200 | 19040 | 19050 | 19050 | 19030 | 365 |
| 344 | 20230914 | 132300 | 4545271860 | 19040 | 19050 | 19050 | 19040 | 334 |
| 345 | 20230914 | 132200 | 4538912220 | 19050 | 19040 | 19050 | 19040 | 267 |
| 346 | 20230914 | 132100 | 4533827670 | 19040 | 19040 | 19040 | 19040 | 154 |
| 347 | 20230914 | 132000 | 4530895510 | 19060 | 19040 | 19060 | 19040 | 332 |
| 348 | 20230914 | 131900 | 4524572570 | 19050 | 19040 | 19100 | 19040 | 1004 |
| 349 | 20230914 | 131800 | 4505434630 | 19040 | 19040 | 19050 | 19040 | 482 |
| 350 | 20230914 | 131700 | 4496256860 | 19040 | 19040 | 19040 | 19040 | 259 |
| 351 | 20230914 | 131600 | 4491325500 | 19040 | 19040 | 19040 | 19040 | 1012 |
| 352 | 20230914 | 131500 | 4472057020 | 19040 | 19050 | 19050 | 19040 | 207 |
| 353 | 20230914 | 131400 | 4468114080 | 19050 | 19050 | 19050 | 19050 | 66 |
| 354 | 20230914 | 131300 | 4466856780 | 19050 | 19050 | 19080 | 19050 | 181 |
| 355 | 20230914 | 131200 | 4463408070 | 19050 | 19070 | 19070 | 19050 | 1321 |
| 356 | 20230914 | 131100 | 4438230820 | 19070 | 19080 | 19080 | 19070 | 225 |
| 357 | 20230914 | 131000 | 4433939440 | 19090 | 19080 | 19090 | 19080 | 79 |
| 358 | 20230914 | 130900 | 4432431560 | 19080 | 19060 | 19080 | 19060 | 506 |
| 359 | 20230914 | 130800 | 4422783550 | 19050 | 19060 | 19060 | 19050 | 108 |
| 360 | 20230914 | 130700 | 4420725960 | 19060 | 19080 | 19080 | 19060 | 120 |
| 361 | 20230914 | 130600 | 4418438620 | 19080 | 19120 | 19120 | 19080 | 771 |
| 362 | 20230914 | 130500 | 4403706410 | 19130 | 19140 | 19140 | 19130 | 145 |
| 363 | 20230914 | 130400 | 4400932460 | 19130 | 19130 | 19140 | 19130 | 161 |
| 364 | 20230914 | 130300 | 4397852520 | 19130 | 19140 | 19140 | 19130 | 599 |
| 365 | 20230914 | 130200 | 4386388070 | 19140 | 19140 | 19140 | 19140 | 211 |
| 366 | 20230914 | 130100 | 4382349530 | 19140 | 19140 | 19150 | 19140 | 155 |
| 367 | 20230914 | 130000 | 4379382820 | 19140 | 19140 | 19150 | 19140 | 345 |
| 368 | 20230914 | 125900 | 4372778960 | 19140 | 19140 | 19150 | 19140 | 234 |
| 369 | 20230914 | 125800 | 4368298980 | 19140 | 19150 | 19150 | 19130 | 376 |
| 370 | 20230914 | 125700 | 4361100370 | 19150 | 19140 | 19150 | 19130 | 641 |
| 371 | 20230914 | 125600 | 4348832600 | 19130 | 19100 | 19130 | 19100 | 1405 |
| 372 | 20230914 | 125500 | 4321972390 | 19090 | 19090 | 19090 | 19090 | 34 |
| 373 | 20230914 | 125400 | 4321323330 | 19080 | 19060 | 19080 | 19050 | 1202 |
| 374 | 20230914 | 125300 | 4298419760 | 19060 | 19070 | 19070 | 19060 | 112 |
| 375 | 20230914 | 125200 | 4296285030 | 19070 | 19080 | 19080 | 19060 | 160 |
| 376 | 20230914 | 125100 | 4293235070 | 19080 | 19090 | 19090 | 19080 | 84 |
| 377 | 20230914 | 125000 | 4291631860 | 19090 | 19070 | 19090 | 19070 | 409 |
| 378 | 20230914 | 124900 | 4283827150 | 19050 | 19030 | 19050 | 19030 | 409 |
| 379 | 20230914 | 124800 | 4276037700 | 19030 | 19030 | 19030 | 19030 | 801 |
| 380 | 20230914 | 124700 | 4260794670 | 19030 | 19030 | 19030 | 19030 | 105 |
| 381 | 20230914 | 124600 | 4258796520 | 19030 | 19040 | 19040 | 19030 | 426 |
| 382 | 20230914 | 124500 | 4250689680 | 19030 | 19040 | 19040 | 19030 | 64 |
| 383 | 20230914 | 124400 | 4249471450 | 19040 | 19040 | 19050 | 19030 | 665 |
| 384 | 20230914 | 124300 | 4236811660 | 19050 | 19050 | 19050 | 19050 | 132 |
| 385 | 20230914 | 124200 | 4234297060 | 19050 | 19050 | 19050 | 19050 | 278 |
| 386 | 20230914 | 124100 | 4229001160 | 19050 | 19050 | 19060 | 19050 | 86 |
| 387 | 20230914 | 124000 | 4227362370 | 19040 | 19040 | 19060 | 19030 | 437 |
| 388 | 20230914 | 123900 | 4219041640 | 19040 | 19040 | 19040 | 19040 | 33 |
| 389 | 20230914 | 123800 | 4218413320 | 19050 | 19060 | 19060 | 19050 | 561 |
| 390 | 20230914 | 123700 | 4207724700 | 19060 | 19070 | 19070 | 19060 | 258 |
| 391 | 20230914 | 123600 | 4202804690 | 19070 | 19070 | 19070 | 19070 | 77 |
| 392 | 20230914 | 123500 | 4201336300 | 19080 | 19090 | 19090 | 19080 | 721 |
| 393 | 20230914 | 123400 | 4187575910 | 19090 | 19090 | 19100 | 19090 | 60 |
| 394 | 20230914 | 123300 | 4186430490 | 19090 | 19100 | 19100 | 19090 | 161 |
| 395 | 20230914 | 123200 | 4183356910 | 19100 | 19100 | 19100 | 19100 | 571 |
| 396 | 20230914 | 123100 | 4172450810 | 19110 | 19110 | 19110 | 19110 | 100 |
| 397 | 20230914 | 123000 | 4170539810 | 19110 | 19110 | 19120 | 19110 | 198 |
| 398 | 20230914 | 122900 | 4166756020 | 19110 | 19110 | 19110 | 19110 | 3 |
| 399 | 20230914 | 122800 | 4166698690 | 19110 | 19110 | 19110 | 19100 | 116 |
| 400 | 20230914 | 122700 | 4164482570 | 19110 | 19100 | 19110 | 19100 | 34 |
| 401 | 20230914 | 122600 | 4163833160 | 19110 | 19110 | 19110 | 19110 | 179 |
| 402 | 20230914 | 122500 | 4160412470 | 19110 | 19110 | 19110 | 19110 | 149 |
| 403 | 20230914 | 122400 | 4157565080 | 19110 | 19110 | 19110 | 19110 | 24 |
| 404 | 20230914 | 122300 | 4157106440 | 19110 | 19120 | 19120 | 19110 | 59 |
| 405 | 20230914 | 122200 | 4155978690 | 19110 | 19110 | 19110 | 19110 | 48 |
| 406 | 20230914 | 122100 | 4155061410 | 19120 | 19110 | 19120 | 19100 | 191 |
| 407 | 20230914 | 122000 | 4151410580 | 19120 | 19120 | 19120 | 19120 | 218 |
| 408 | 20230914 | 121900 | 4147242420 | 19110 | 19110 | 19110 | 19110 | 34 |
| 409 | 20230914 | 121800 | 4146592680 | 19120 | 19100 | 19120 | 19100 | 121 |
| 410 | 20230914 | 121700 | 4144279530 | 19120 | 19110 | 19120 | 19100 | 63 |
| 411 | 20230914 | 121600 | 4143075180 | 19110 | 19120 | 19120 | 19110 | 103 |
| 412 | 20230914 | 121500 | 4141106840 | 19110 | 19130 | 19130 | 19110 | 111 |
| 413 | 20230914 | 121400 | 4138984380 | 19130 | 19140 | 19140 | 19130 | 34 |
| 414 | 20230914 | 121300 | 4138333950 | 19140 | 19140 | 19140 | 19140 | 198 |
| 415 | 20230914 | 121200 | 4134544230 | 19140 | 19140 | 19140 | 19140 | 113 |
| 416 | 20230914 | 121100 | 4132381410 | 19140 | 19150 | 19150 | 19140 | 147 |
| 417 | 20230914 | 121000 | 4129567110 | 19150 | 19150 | 19150 | 19150 | 55 |
| 418 | 20230914 | 120900 | 4128513860 | 19140 | 19140 | 19150 | 19140 | 419 |
| 419 | 20230914 | 120800 | 4120494190 | 19140 | 19130 | 19140 | 19130 | 145 |
| 420 | 20230914 | 120700 | 4117720330 | 19130 | 19130 | 19130 | 19130 | 90 |
| 421 | 20230914 | 120600 | 4115998630 | 19130 | 19130 | 19140 | 19130 | 281 |
| 422 | 20230914 | 120500 | 4110623090 | 19120 | 19100 | 19120 | 19100 | 319 |
| 423 | 20230914 | 120400 | 4104529810 | 19110 | 19110 | 19110 | 19110 | 119 |
| 424 | 20230914 | 120300 | 4102255720 | 19110 | 19110 | 19110 | 19100 | 239 |
| 425 | 20230914 | 120200 | 4097688760 | 19110 | 19120 | 19120 | 19110 | 268 |
| 426 | 20230914 | 120100 | 4092566390 | 19120 | 19120 | 19120 | 19120 | 202 |
| 427 | 20230914 | 120000 | 4088704150 | 19120 | 19120 | 19120 | 19120 | 136 |
| 428 | 20230914 | 115900 | 4086103830 | 19110 | 19120 | 19120 | 19110 | 15 |
| 429 | 20230914 | 115800 | 4085817130 | 19120 | 19100 | 19120 | 19100 | 246 |
| 430 | 20230914 | 115700 | 4081117830 | 19100 | 19130 | 19130 | 19100 | 62 |
| 431 | 20230914 | 115600 | 4079933480 | 19100 | 19110 | 19120 | 19100 | 345 |
| 432 | 20230914 | 115500 | 4073340000 | 19120 | 19120 | 19120 | 19110 | 155 |
| 433 | 20230914 | 115400 | 4070376730 | 19120 | 19120 | 19120 | 19120 | 45 |
| 434 | 20230914 | 115300 | 4069516330 | 19120 | 19130 | 19130 | 19120 | 58 |
| 435 | 20230914 | 115200 | 4068407100 | 19130 | 19140 | 19140 | 19130 | 113 |
| 436 | 20230914 | 115100 | 4066244610 | 19140 | 19110 | 19140 | 19110 | 471 |
| 437 | 20230914 | 115000 | 4057238920 | 19110 | 19110 | 19110 | 19110 | 352 |
| 438 | 20230914 | 114900 | 4050512200 | 19110 | 19080 | 19110 | 19070 | 942 |
| 439 | 20230914 | 114800 | 4032522990 | 19070 | 19080 | 19080 | 19070 | 37 |
| 440 | 20230914 | 114700 | 4031817230 | 19090 | 19080 | 19090 | 19060 | 236 |
| 441 | 20230914 | 114600 | 4027316900 | 19080 | 19090 | 19100 | 19080 | 279 |
| 442 | 20230914 | 114500 | 4021990980 | 19100 | 19080 | 19100 | 19080 | 268 |
| 443 | 20230914 | 114400 | 4016874540 | 19080 | 19080 | 19090 | 19080 | 135 |
| 444 | 20230914 | 114300 | 4014298250 | 19080 | 19080 | 19080 | 19070 | 225 |
| 445 | 20230914 | 114200 | 4010005720 | 19080 | 19060 | 19080 | 19060 | 432 |
| 446 | 20230914 | 114100 | 4001769260 | 19030 | 19030 | 19030 | 19030 | 3 |
| 447 | 20230914 | 114000 | 4001712170 | 19000 | 19070 | 19070 | 19000 | 987 |
| 448 | 20230914 | 113900 | 3982936870 | 19060 | 19060 | 19060 | 19060 | 65 |
| 449 | 20230914 | 113800 | 3981697970 | 19090 | 19050 | 19090 | 19040 | 158 |
| 450 | 20230914 | 113700 | 3978688140 | 19050 | 19080 | 19080 | 19050 | 513 |
| 451 | 20230914 | 113600 | 3968911030 | 19090 | 19080 | 19090 | 19080 | 305 |
| 452 | 20230914 | 113500 | 3963089630 | 19090 | 19080 | 19090 | 19080 | 195 |
| 453 | 20230914 | 113400 | 3959368930 | 19080 | 19090 | 19090 | 19080 | 231 |
| 454 | 20230914 | 113300 | 3954959840 | 19090 | 19090 | 19090 | 19090 | 92 |
| 455 | 20230914 | 113200 | 3953203560 | 19090 | 19090 | 19100 | 19090 | 62 |
| 456 | 20230914 | 113100 | 3952019890 | 19090 | 19070 | 19090 | 19070 | 239 |
| 457 | 20230914 | 113000 | 3947460290 | 19060 | 19070 | 19080 | 19060 | 307 |
| 458 | 20230914 | 112900 | 3941606330 | 19080 | 19080 | 19080 | 19080 | 137 |
| 459 | 20230914 | 112800 | 3938992370 | 19080 | 19090 | 19100 | 19080 | 630 |
| 460 | 20230914 | 112700 | 3926966270 | 19090 | 19090 | 19090 | 19090 | 134 |
| 461 | 20230914 | 112600 | 3924408210 | 19090 | 19090 | 19100 | 19080 | 399 |
| 462 | 20230914 | 112500 | 3916790960 | 19090 | 19130 | 19130 | 19090 | 1004 |
| 463 | 20230914 | 112400 | 3897610600 | 19130 | 19140 | 19140 | 19120 | 2528 |
| 464 | 20230914 | 112300 | 3849248640 | 19150 | 19140 | 19170 | 19140 | 540 |
| 465 | 20230914 | 112200 | 3838906780 | 19140 | 19160 | 19160 | 19140 | 415 |
| 466 | 20230914 | 112100 | 3830960030 | 19160 | 19150 | 19170 | 19150 | 730 |
| 467 | 20230914 | 112000 | 3816968510 | 19150 | 19140 | 19150 | 19130 | 555 |
| 468 | 20230914 | 111900 | 3806347470 | 19140 | 19150 | 19150 | 19130 | 67 |
| 469 | 20230914 | 111800 | 3805065700 | 19150 | 19160 | 19160 | 19150 | 373 |
| 470 | 20230914 | 111700 | 3797919680 | 19160 | 19140 | 19170 | 19140 | 734 |
| 471 | 20230914 | 111600 | 3783856070 | 19140 | 19160 | 19160 | 19130 | 524 |
| 472 | 20230914 | 111500 | 3773821050 | 19160 | 19180 | 19180 | 19160 | 401 |
| 473 | 20230914 | 111400 | 3766135900 | 19180 | 19180 | 19180 | 19180 | 524 |
| 474 | 20230914 | 111300 | 3756085580 | 19180 | 19170 | 19190 | 19150 | 2395 |
| 475 | 20230914 | 111200 | 3710159110 | 19170 | 19190 | 19190 | 19160 | 1524 |
| 476 | 20230914 | 111100 | 3680924990 | 19180 | 19110 | 19190 | 19110 | 1966 |
| 477 | 20230914 | 111000 | 3643280610 | 19120 | 19100 | 19120 | 19090 | 671 |
| 478 | 20230914 | 110900 | 3630455210 | 19110 | 19080 | 19110 | 19070 | 555 |
| 479 | 20230914 | 110800 | 3619861810 | 19090 | 19080 | 19090 | 19080 | 19 |
| 480 | 20230914 | 110700 | 3619499270 | 19070 | 19020 | 19080 | 19020 | 1271 |
| 481 | 20230914 | 110600 | 3595289760 | 19020 | 18990 | 19020 | 18990 | 34 |
| 482 | 20230914 | 110500 | 3594644070 | 18980 | 19010 | 19020 | 18950 | 496 |
| 483 | 20230914 | 110400 | 3585231920 | 19000 | 18960 | 19000 | 18950 | 627 |
| 484 | 20230914 | 110300 | 3573329070 | 18970 | 19000 | 19000 | 18970 | 143 |
| 485 | 20230914 | 110200 | 3570613650 | 19000 | 18960 | 19000 | 18960 | 624 |
| 486 | 20230914 | 110100 | 3558764430 | 18950 | 18910 | 18950 | 18910 | 287 |
| 487 | 20230914 | 110000 | 3553330940 | 18920 | 18920 | 18920 | 18910 | 158 |
| 488 | 20230914 | 105900 | 3550341590 | 18920 | 18920 | 18920 | 18900 | 51 |
| 489 | 20230914 | 105800 | 3549376690 | 18910 | 18910 | 18920 | 18900 | 83 |
| 490 | 20230914 | 105700 | 3547807070 | 18910 | 18910 | 18920 | 18880 | 75 |
| 491 | 20230914 | 105600 | 3546389310 | 18900 | 18910 | 18920 | 18900 | 258 |
| 492 | 20230914 | 105500 | 3541510560 | 18900 | 18870 | 18900 | 18870 | 178 |
| 493 | 20230914 | 105400 | 3538146630 | 18880 | 18890 | 18890 | 18880 | 75 |
| 494 | 20230914 | 105300 | 3536730220 | 18860 | 18860 | 18860 | 18860 | 280 |
| 495 | 20230914 | 105200 | 3531449420 | 18860 | 18840 | 18860 | 18840 | 124 |
| 496 | 20230914 | 105100 | 3529112860 | 18840 | 18840 | 18850 | 18830 | 344 |
| 497 | 20230914 | 105000 | 3522632950 | 18840 | 18870 | 18870 | 18840 | 257 |
| 498 | 20230914 | 104900 | 3517788260 | 18880 | 18900 | 18900 | 18880 | 40 |
| 499 | 20230914 | 104800 | 3517032960 | 18900 | 18850 | 18900 | 18840 | 231 |
| 500 | 20230914 | 104700 | 3512676700 | 18830 | 18840 | 18840 | 18830 | 558 |
| 501 | 20230914 | 104600 | 3502163990 | 18840 | 18830 | 18840 | 18830 | 435 |
| 502 | 20230914 | 104500 | 3493971700 | 18830 | 18830 | 18830 | 18820 | 184 |
| 503 | 20230914 | 104400 | 3490507880 | 18820 | 18830 | 18830 | 18820 | 347 |
| 504 | 20230914 | 104300 | 3483973940 | 18830 | 18840 | 18840 | 18830 | 173 |
| 505 | 20230914 | 104200 | 3480716030 | 18830 | 18840 | 18840 | 18830 | 1701 |
| 506 | 20230914 | 104100 | 3448670320 | 18840 | 18850 | 18850 | 18830 | 1020 |
| 507 | 20230914 | 104000 | 3429446750 | 18860 | 18860 | 18860 | 18850 | 159 |
| 508 | 20230914 | 103900 | 3426448340 | 18860 | 18850 | 18870 | 18850 | 221 |
| 509 | 20230914 | 103800 | 3422280540 | 18860 | 18860 | 18860 | 18860 | 97 |
| 510 | 20230914 | 103700 | 3420451120 | 18860 | 18880 | 18880 | 18860 | 716 |
| 511 | 20230914 | 103600 | 3406942450 | 18880 | 18870 | 18880 | 18870 | 595 |
| 512 | 20230914 | 103500 | 3395711820 | 18870 | 18870 | 18870 | 18870 | 59 |
| 513 | 20230914 | 103400 | 3394598490 | 18880 | 18880 | 18890 | 18880 | 745 |
| 514 | 20230914 | 103300 | 3380528550 | 18880 | 18860 | 18880 | 18860 | 95 |
| 515 | 20230914 | 103200 | 3378736010 | 18850 | 18880 | 18880 | 18850 | 346 |
| 516 | 20230914 | 103100 | 3372209830 | 18880 | 18880 | 18880 | 18880 | 78 |
| 517 | 20230914 | 103000 | 3370737190 | 18880 | 18870 | 18880 | 18860 | 629 |
| 518 | 20230914 | 102900 | 3358873560 | 18870 | 18870 | 18870 | 18870 | 595 |
| 519 | 20230914 | 102800 | 3347645910 | 18860 | 18880 | 18880 | 18860 | 509 |
| 520 | 20230914 | 102700 | 3338041230 | 18880 | 18890 | 18890 | 18880 | 369 |
| 521 | 20230914 | 102600 | 3331074410 | 18890 | 18920 | 18920 | 18880 | 1408 |
| 522 | 20230914 | 102500 | 3304467450 | 18920 | 18930 | 18930 | 18920 | 151 |
| 523 | 20230914 | 102400 | 3301609320 | 18930 | 18930 | 18930 | 18930 | 91 |
| 524 | 20230914 | 102300 | 3299886690 | 18940 | 18940 | 18940 | 18940 | 149 |
| 525 | 20230914 | 102200 | 3297064630 | 18940 | 18950 | 18950 | 18940 | 590 |
| 526 | 20230914 | 102100 | 3285889690 | 18940 | 18960 | 18960 | 18940 | 201 |
| 527 | 20230914 | 102000 | 3282079570 | 18960 | 18980 | 18980 | 18960 | 265 |
| 528 | 20230914 | 101900 | 3277051010 | 18980 | 18970 | 18980 | 18970 | 216 |
| 529 | 20230914 | 101800 | 3272952490 | 18970 | 18980 | 18980 | 18950 | 621 |
| 530 | 20230914 | 101700 | 3261176340 | 18980 | 18980 | 18990 | 18980 | 33 |
| 531 | 20230914 | 101600 | 3260549990 | 18980 | 18970 | 18980 | 18970 | 122 |
| 532 | 20230914 | 101500 | 3258235470 | 18990 | 18980 | 18990 | 18980 | 103 |
| 533 | 20230914 | 101400 | 3256280520 | 18980 | 18970 | 18980 | 18970 | 307 |
| 534 | 20230914 | 101300 | 3250454030 | 18960 | 18970 | 18970 | 18960 | 151 |
| 535 | 20230914 | 101200 | 3247589580 | 18980 | 18990 | 18990 | 18950 | 688 |
| 536 | 20230914 | 101100 | 3234541700 | 19000 | 19010 | 19010 | 18990 | 515 |
| 537 | 20230914 | 101000 | 3224756430 | 19020 | 19070 | 19070 | 19020 | 1441 |
| 538 | 20230914 | 100900 | 3197304300 | 19080 | 19120 | 19130 | 19070 | 2417 |
| 539 | 20230914 | 100800 | 3151134870 | 19130 | 19130 | 19140 | 19130 | 464 |
| 540 | 20230914 | 100700 | 3142258540 | 19130 | 19130 | 19140 | 19130 | 16 |
| 541 | 20230914 | 100600 | 3141952450 | 19140 | 19120 | 19140 | 19120 | 296 |
| 542 | 20230914 | 100500 | 3136291820 | 19120 | 19140 | 19140 | 19110 | 665 |
| 543 | 20230914 | 100400 | 3123574600 | 19140 | 19150 | 19160 | 19140 | 305 |
| 544 | 20230914 | 100300 | 3117736860 | 19160 | 19150 | 19180 | 19140 | 479 |
| 545 | 20230914 | 100200 | 3108561000 | 19150 | 19220 | 19220 | 19150 | 1498 |
| 546 | 20230914 | 100100 | 3079832500 | 19240 | 19250 | 19250 | 19200 | 85 |
| 547 | 20230914 | 100000 | 3078196650 | 19250 | 19170 | 19250 | 19160 | 15500 |
| 548 | 20230914 | 095900 | 2780575310 | 19170 | 19140 | 19170 | 19140 | 1069 |
| 549 | 20230914 | 095800 | 2760102790 | 19140 | 19120 | 19140 | 19120 | 1269 |
| 550 | 20230914 | 095700 | 2735831920 | 19120 | 19120 | 19120 | 19110 | 581 |
| 551 | 20230914 | 095600 | 2724724050 | 19120 | 19130 | 19130 | 19110 | 1004 |
| 552 | 20230914 | 095500 | 2705525450 | 19160 | 19160 | 19160 | 19140 | 1727 |
| 553 | 20230914 | 095400 | 2672452350 | 19160 | 19150 | 19160 | 19150 | 92 |
| 554 | 20230914 | 095300 | 2670689640 | 19150 | 19160 | 19160 | 19150 | 90 |
| 555 | 20230914 | 095200 | 2668965430 | 19170 | 19160 | 19170 | 19160 | 663 |
| 556 | 20230914 | 095100 | 2656257340 | 19160 | 19160 | 19170 | 19160 | 922 |
| 557 | 20230914 | 095000 | 2638590330 | 19170 | 19150 | 19170 | 19150 | 1388 |
| 558 | 20230914 | 094900 | 2611996040 | 19170 | 19140 | 19180 | 19140 | 875 |
| 559 | 20230914 | 094800 | 2595233780 | 19140 | 19100 | 19140 | 19100 | 217 |
| 560 | 20230914 | 094700 | 2591083040 | 19100 | 19070 | 19120 | 19050 | 973 |
| 561 | 20230914 | 094600 | 2572519510 | 19070 | 19150 | 19160 | 19070 | 1718 |
| 562 | 20230914 | 094500 | 2539633640 | 19150 | 19100 | 19160 | 19100 | 860 |
| 563 | 20230914 | 094400 | 2523180040 | 19110 | 19090 | 19140 | 19090 | 1772 |
| 564 | 20230914 | 094300 | 2489322680 | 19090 | 19020 | 19090 | 19010 | 2831 |
| 565 | 20230914 | 094200 | 2435369010 | 19020 | 18930 | 19020 | 18930 | 1759 |
| 566 | 20230914 | 094100 | 2401979410 | 18920 | 18900 | 18940 | 18900 | 1478 |
| 567 | 20230914 | 094000 | 2374017620 | 18900 | 18940 | 18940 | 18900 | 233 |
| 568 | 20230914 | 093900 | 2369608530 | 18940 | 18910 | 18940 | 18910 | 590 |
| 569 | 20230914 | 093800 | 2358451550 | 18910 | 18880 | 18920 | 18860 | 1718 |
| 570 | 20230914 | 093700 | 2326002630 | 18880 | 18910 | 18930 | 18810 | 5521 |
| 571 | 20230914 | 093600 | 2221858560 | 18910 | 18920 | 18970 | 18880 | 2374 |
| 572 | 20230914 | 093500 | 2176988610 | 18920 | 18940 | 18960 | 18920 | 1728 |
| 573 | 20230914 | 093400 | 2144257920 | 18940 | 19010 | 19010 | 18940 | 1431 |
| 574 | 20230914 | 093300 | 2117092490 | 19020 | 18980 | 19040 | 18970 | 1864 |
| 575 | 20230914 | 093200 | 2081675280 | 18970 | 18970 | 18980 | 18970 | 851 |
| 576 | 20230914 | 093100 | 2065530210 | 18980 | 19000 | 19000 | 18980 | 928 |
| 577 | 20230914 | 093000 | 2047909500 | 19010 | 18990 | 19010 | 18990 | 513 |
| 578 | 20230914 | 092900 | 2038166680 | 18990 | 19000 | 19010 | 18980 | 587 |
| 579 | 20230914 | 092800 | 2027020390 | 19000 | 19030 | 19030 | 19000 | 1193 |
| 580 | 20230914 | 092700 | 2004340180 | 19040 | 19020 | 19040 | 19020 | 399 |
| 581 | 20230914 | 092600 | 1996745700 | 19010 | 19030 | 19040 | 19010 | 1508 |
| 582 | 20230914 | 092500 | 1968055970 | 19030 | 19070 | 19070 | 19030 | 1730 |
| 583 | 20230914 | 092400 | 1935094960 | 19050 | 19090 | 19100 | 19050 | 952 |
| 584 | 20230914 | 092300 | 1916929580 | 19100 | 19200 | 19200 | 19100 | 4231 |
| 585 | 20230914 | 092200 | 1835925220 | 19200 | 19260 | 19260 | 19200 | 3709 |
| 586 | 20230914 | 092100 | 1764652510 | 19240 | 19260 | 19310 | 19240 | 11176 |
| 587 | 20230914 | 092000 | 1549154700 | 19250 | 19180 | 19260 | 19180 | 7862 |
| 588 | 20230914 | 091900 | 1398017740 | 19180 | 19200 | 19220 | 19150 | 4593 |
| 589 | 20230914 | 091800 | 1309904890 | 19220 | 19020 | 19250 | 19010 | 10437 |
| 590 | 20230914 | 091700 | 1109991150 | 19020 | 18980 | 19040 | 18970 | 4045 |
| 591 | 20230914 | 091600 | 1033104930 | 18960 | 18970 | 18980 | 18950 | 2804 |
| 592 | 20230914 | 091500 | 979927190 | 18960 | 18980 | 18980 | 18950 | 777 |
| 593 | 20230914 | 091400 | 965194310 | 18970 | 18960 | 18970 | 18930 | 2298 |
| 594 | 20230914 | 091300 | 921633520 | 18950 | 18960 | 18970 | 18930 | 1038 |
| 595 | 20230914 | 091200 | 901954190 | 18960 | 18840 | 18980 | 18840 | 2024 |
| 596 | 20230914 | 091100 | 863737420 | 18840 | 18830 | 18860 | 18810 | 1460 |
| 597 | 20230914 | 091000 | 836241950 | 18850 | 18800 | 18860 | 18780 | 364 |
| 598 | 20230914 | 090900 | 829389320 | 18760 | 18820 | 18860 | 18760 | 4859 |
| 599 | 20230914 | 090800 | 737994570 | 18820 | 18740 | 18850 | 18720 | 2094 |
| 600 | 20230914 | 090700 | 698698430 | 18730 | 18640 | 18730 | 18640 | 1713 |
| 601 | 20230914 | 090600 | 666696970 | 18600 | 18600 | 18830 | 18600 | 5357 |
| 602 | 20230914 | 090500 | 566786420 | 18590 | 18700 | 18700 | 18500 | 4561 |
| 603 | 20230914 | 090400 | 481829040 | 18690 | 18900 | 18900 | 18690 | 5166 |
| 604 | 20230914 | 090300 | 384789980 | 18830 | 18960 | 19050 | 18780 | 3925 |
| 605 | 20230914 | 090200 | 310571020 | 18960 | 18900 | 19000 | 18820 | 4928 |
| 606 | 20230914 | 090100 | 217455680 | 18900 | 18840 | 18900 | 18820 | 2157 |
| 607 | 20230914 | 090000 | 176803480 | 18840 | 18780 | 18860 | 18780 | 6993 |