33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231222 | 191400 | 16751371000 | 90400 | 90400 | 90400 | 90400 | 11451 |
| 3 | 20231222 | 191300 | 16751371000 | 90400 | 90400 | 90400 | 90400 | 0 |
| 4 | 20231222 | 191200 | 16751371000 | 90400 | 90400 | 90400 | 90400 | 0 |
| 5 | 20231222 | 191100 | 16751371000 | 90400 | 90400 | 90400 | 90400 | 0 |
| 6 | 20231222 | 191000 | 16751371000 | 90400 | 90400 | 90400 | 90400 | 0 |
| 7 | 20231222 | 190900 | 16751371000 | 90400 | 90400 | 90400 | 90400 | 0 |
| 8 | 20231222 | 190800 | 16751371000 | 90400 | 90400 | 90400 | 90400 | 0 |
| 9 | 20231222 | 190700 | 16751371000 | 90400 | 90400 | 90400 | 90400 | 0 |
| 10 | 20231222 | 190600 | 16751371000 | 90400 | 90400 | 90400 | 90400 | 0 |
| 11 | 20231222 | 190500 | 16751371000 | 90400 | 90400 | 90400 | 90400 | 0 |
| 12 | 20231222 | 190400 | 16751371000 | 90400 | 90400 | 90400 | 90400 | 0 |
| 13 | 20231222 | 190300 | 16751371000 | 90400 | 90400 | 90400 | 90400 | 0 |
| 14 | 20231222 | 190200 | 16751371000 | 90400 | 90400 | 90400 | 90400 | 0 |
| 15 | 20231222 | 190100 | 16751371000 | 90400 | 90400 | 90400 | 90400 | 0 |
| 16 | 20231222 | 190000 | 16751371000 | 90400 | 90400 | 90400 | 90400 | 0 |
| 17 | 20231222 | 185900 | 16751371000 | 90400 | 90400 | 90400 | 90400 | 0 |
| 18 | 20231222 | 185800 | 16751371000 | 90400 | 90400 | 90400 | 90400 | 0 |
| 19 | 20231222 | 185700 | 16751371000 | 90400 | 90400 | 90400 | 90400 | 0 |
| 20 | 20231222 | 185600 | 16751371000 | 90400 | 90400 | 90400 | 90400 | 0 |
| 21 | 20231222 | 185500 | 16751371000 | 90400 | 90400 | 90400 | 90400 | 0 |
| 22 | 20231222 | 185400 | 16751371000 | 90400 | 90400 | 90400 | 90400 | 0 |
| 23 | 20231222 | 185300 | 16751371000 | 90400 | 90400 | 90400 | 90400 | 0 |
| 24 | 20231222 | 185200 | 16751371000 | 90400 | 90400 | 90400 | 90400 | 0 |
| 25 | 20231222 | 185100 | 16751371000 | 90400 | 90400 | 90400 | 90400 | 0 |
| 26 | 20231222 | 185000 | 16751371000 | 90400 | 90400 | 90400 | 90400 | 0 |
| 27 | 20231222 | 184900 | 16751371000 | 90400 | 90400 | 90400 | 90400 | 0 |
| 28 | 20231222 | 184800 | 16751371000 | 90400 | 90400 | 90400 | 90400 | 0 |
| 29 | 20231222 | 184700 | 16751371000 | 90400 | 90400 | 90400 | 90400 | 0 |
| 30 | 20231222 | 184600 | 16751371000 | 90400 | 90400 | 90400 | 90400 | 0 |
| 31 | 20231222 | 184500 | 16751371000 | 90400 | 90400 | 90400 | 90400 | 0 |
| 32 | 20231222 | 184400 | 16751371000 | 90400 | 90400 | 90400 | 90400 | 11451 |
| 33 | 20231222 | 184300 | 16751371000 | 90400 | 90400 | 90400 | 90400 | 0 |
| 34 | 20231222 | 184200 | 16751371000 | 90400 | 90400 | 90400 | 90400 | 0 |
| 35 | 20231222 | 184100 | 16751371000 | 90400 | 90400 | 90400 | 90400 | 0 |
| 36 | 20231222 | 184000 | 16751371000 | 90400 | 90400 | 90400 | 90400 | 0 |
| 37 | 20231222 | 183900 | 16751371000 | 90400 | 90400 | 90400 | 90400 | 0 |
| 38 | 20231222 | 183800 | 16751371000 | 90400 | 90400 | 90400 | 90400 | 0 |
| 39 | 20231222 | 183700 | 16751371000 | 90400 | 90400 | 90400 | 90400 | 0 |
| 40 | 20231222 | 183600 | 16751371000 | 90400 | 90400 | 90400 | 90400 | 0 |
| 41 | 20231222 | 183500 | 16751371000 | 90400 | 90400 | 90400 | 90400 | 0 |
| 42 | 20231222 | 183400 | 16751371000 | 90400 | 90400 | 90400 | 90400 | 0 |
| 43 | 20231222 | 183300 | 16751371000 | 90400 | 90400 | 90400 | 90400 | 0 |
| 44 | 20231222 | 183200 | 16751371000 | 90400 | 90400 | 90400 | 90400 | 0 |
| 45 | 20231222 | 183100 | 16751371000 | 90400 | 90400 | 90400 | 90400 | 0 |
| 46 | 20231222 | 183000 | 16751371000 | 90400 | 90400 | 90400 | 90400 | 0 |
| 47 | 20231222 | 182900 | 16751371000 | 90400 | 90400 | 90400 | 90400 | 0 |
| 48 | 20231222 | 182800 | 16751371000 | 90400 | 90400 | 90400 | 90400 | 0 |
| 49 | 20231222 | 182700 | 16751371000 | 90400 | 90400 | 90400 | 90400 | 0 |
| 50 | 20231222 | 182600 | 16751371000 | 90400 | 90400 | 90400 | 90400 | 0 |
| 51 | 20231222 | 182500 | 16751371000 | 90400 | 90400 | 90400 | 90400 | 0 |
| 52 | 20231222 | 182400 | 16751371000 | 90400 | 90400 | 90400 | 90400 | 0 |
| 53 | 20231222 | 182300 | 16751371000 | 90400 | 90400 | 90400 | 90400 | 0 |
| 54 | 20231222 | 182200 | 16751371000 | 90400 | 90400 | 90400 | 90400 | 0 |
| 55 | 20231222 | 182100 | 16751371000 | 90400 | 90400 | 90400 | 90400 | 0 |
| 56 | 20231222 | 182000 | 16751371000 | 90400 | 90400 | 90400 | 90400 | 0 |
| 57 | 20231222 | 181900 | 16751371000 | 90400 | 90400 | 90400 | 90400 | 0 |
| 58 | 20231222 | 181800 | 16751371000 | 90400 | 90400 | 90400 | 90400 | 0 |
| 59 | 20231222 | 181700 | 16751371000 | 90400 | 90400 | 90400 | 90400 | 0 |
| 60 | 20231222 | 181600 | 16751371000 | 90400 | 90400 | 90400 | 90400 | 0 |
| 61 | 20231222 | 181500 | 16751371000 | 90400 | 90400 | 90400 | 90400 | 0 |
| 62 | 20231222 | 181400 | 16751371000 | 90400 | 90400 | 90400 | 90400 | 11451 |
| 63 | 20231222 | 181300 | 16751371000 | 90400 | 90400 | 90400 | 90400 | 0 |
| 64 | 20231222 | 181200 | 16751371000 | 90400 | 90400 | 90400 | 90400 | 0 |
| 65 | 20231222 | 181100 | 16751371000 | 90400 | 90400 | 90400 | 90400 | 0 |
| 66 | 20231222 | 181000 | 16751371000 | 90400 | 90400 | 90400 | 90400 | 0 |
| 67 | 20231222 | 180900 | 16751371000 | 90400 | 90400 | 90400 | 90400 | 0 |
| 68 | 20231222 | 180800 | 16751371000 | 90400 | 90400 | 90400 | 90400 | 0 |
| 69 | 20231222 | 180700 | 16751371000 | 90400 | 90400 | 90400 | 90400 | 0 |
| 70 | 20231222 | 180600 | 16751371000 | 90400 | 90400 | 90400 | 90400 | 0 |
| 71 | 20231222 | 180500 | 16751371000 | 90400 | 90400 | 90400 | 90400 | 0 |
| 72 | 20231222 | 180400 | 16751371000 | 90400 | 90400 | 90400 | 90400 | 0 |
| 73 | 20231222 | 180300 | 16751371000 | 90400 | 90400 | 90400 | 90400 | 0 |
| 74 | 20231222 | 180200 | 16751371000 | 90400 | 90400 | 90400 | 90400 | 0 |
| 75 | 20231222 | 180100 | 16751371000 | 90400 | 90400 | 90400 | 90400 | 0 |
| 76 | 20231222 | 180000 | 16751371000 | 90400 | 90400 | 90400 | 90400 | 0 |
| 77 | 20231222 | 175900 | 16751371000 | 90400 | 90400 | 90400 | 90400 | 0 |
| 78 | 20231222 | 175800 | 16751371000 | 90400 | 90400 | 90400 | 90400 | 0 |
| 79 | 20231222 | 175700 | 16751371000 | 90400 | 90400 | 90400 | 90400 | 0 |
| 80 | 20231222 | 175600 | 16751371000 | 90400 | 90400 | 90400 | 90400 | 0 |
| 81 | 20231222 | 175500 | 16751371000 | 90400 | 90400 | 90400 | 90400 | 0 |
| 82 | 20231222 | 175400 | 16751371000 | 90400 | 90400 | 90400 | 90400 | 0 |
| 83 | 20231222 | 175300 | 16751371000 | 90400 | 90400 | 90400 | 90400 | 0 |
| 84 | 20231222 | 175200 | 16751371000 | 90400 | 90400 | 90400 | 90400 | 0 |
| 85 | 20231222 | 175100 | 16751371000 | 90400 | 90400 | 90400 | 90400 | 0 |
| 86 | 20231222 | 175000 | 16751371000 | 90400 | 90400 | 90400 | 90400 | 0 |
| 87 | 20231222 | 174900 | 16751371000 | 90400 | 90400 | 90400 | 90400 | 0 |
| 88 | 20231222 | 174800 | 16751371000 | 90400 | 90400 | 90400 | 90400 | 0 |
| 89 | 20231222 | 174700 | 16751371000 | 90400 | 90400 | 90400 | 90400 | 0 |
| 90 | 20231222 | 174600 | 16751371000 | 90400 | 90400 | 90400 | 90400 | 0 |
| 91 | 20231222 | 174500 | 16751371000 | 90400 | 90400 | 90400 | 90400 | 0 |
| 92 | 20231222 | 174400 | 16751371000 | 90400 | 90400 | 90400 | 90400 | 11451 |
| 93 | 20231222 | 174300 | 16751371000 | 90400 | 90400 | 90400 | 90400 | 0 |
| 94 | 20231222 | 174200 | 16751371000 | 90400 | 90400 | 90400 | 90400 | 0 |
| 95 | 20231222 | 174100 | 16751371000 | 90400 | 90400 | 90400 | 90400 | 0 |
| 96 | 20231222 | 174000 | 16751371000 | 90400 | 90400 | 90400 | 90400 | 0 |
| 97 | 20231222 | 173900 | 16751371000 | 90400 | 90400 | 90400 | 90400 | 0 |
| 98 | 20231222 | 173800 | 16751371000 | 90400 | 90400 | 90400 | 90400 | 0 |
| 99 | 20231222 | 173700 | 16751371000 | 90400 | 90400 | 90400 | 90400 | 0 |
| 100 | 20231222 | 173600 | 16751371000 | 90400 | 90400 | 90400 | 90400 | 0 |
| 101 | 20231222 | 173500 | 16751371000 | 90400 | 90400 | 90400 | 90400 | 0 |
| 102 | 20231222 | 173400 | 16751371000 | 90400 | 90400 | 90400 | 90400 | 0 |
| 103 | 20231222 | 173300 | 16751371000 | 90400 | 90400 | 90400 | 90400 | 0 |
| 104 | 20231222 | 173200 | 16751371000 | 90400 | 90400 | 90400 | 90400 | 0 |
| 105 | 20231222 | 173100 | 16751371000 | 90400 | 90400 | 90400 | 90400 | 0 |
| 106 | 20231222 | 173000 | 16751371000 | 90400 | 90400 | 90400 | 90400 | 0 |
| 107 | 20231222 | 172900 | 16751371000 | 90400 | 90400 | 90400 | 90400 | 0 |
| 108 | 20231222 | 172800 | 16751371000 | 90400 | 90400 | 90400 | 90400 | 0 |
| 109 | 20231222 | 172700 | 16751371000 | 90400 | 90400 | 90400 | 90400 | 0 |
| 110 | 20231222 | 172600 | 16751371000 | 90400 | 90400 | 90400 | 90400 | 0 |
| 111 | 20231222 | 172500 | 16751371000 | 90400 | 90400 | 90400 | 90400 | 0 |
| 112 | 20231222 | 172400 | 16751371000 | 90400 | 90400 | 90400 | 90400 | 0 |
| 113 | 20231222 | 172300 | 16751371000 | 90400 | 90400 | 90400 | 90400 | 0 |
| 114 | 20231222 | 172200 | 16751371000 | 90400 | 90400 | 90400 | 90400 | 0 |
| 115 | 20231222 | 172100 | 16751371000 | 90400 | 90400 | 90400 | 90400 | 0 |
| 116 | 20231222 | 172000 | 16751371000 | 90400 | 90400 | 90400 | 90400 | 0 |
| 117 | 20231222 | 171900 | 16751371000 | 90400 | 90400 | 90400 | 90400 | 0 |
| 118 | 20231222 | 171800 | 16751371000 | 90400 | 90400 | 90400 | 90400 | 0 |
| 119 | 20231222 | 171700 | 16751371000 | 90400 | 90400 | 90400 | 90400 | 0 |
| 120 | 20231222 | 171600 | 16751371000 | 90400 | 90400 | 90400 | 90400 | 0 |
| 121 | 20231222 | 171500 | 16751371000 | 90400 | 90400 | 90400 | 90400 | 0 |
| 122 | 20231222 | 171400 | 16751371000 | 90400 | 90400 | 90400 | 90400 | 11451 |
| 123 | 20231222 | 171300 | 16751371000 | 90400 | 90400 | 90400 | 90400 | 0 |
| 124 | 20231222 | 171200 | 16751371000 | 90400 | 90400 | 90400 | 90400 | 0 |
| 125 | 20231222 | 171100 | 16751371000 | 90400 | 90400 | 90400 | 90400 | 0 |
| 126 | 20231222 | 171000 | 16751371000 | 90400 | 90400 | 90400 | 90400 | 0 |
| 127 | 20231222 | 170900 | 16751371000 | 90400 | 90400 | 90400 | 90400 | 0 |
| 128 | 20231222 | 170800 | 16751371000 | 90400 | 90400 | 90400 | 90400 | 0 |
| 129 | 20231222 | 170700 | 16751371000 | 90400 | 90400 | 90400 | 90400 | 0 |
| 130 | 20231222 | 170600 | 16751371000 | 90400 | 90400 | 90400 | 90400 | 0 |
| 131 | 20231222 | 170500 | 16751371000 | 90400 | 90400 | 90400 | 90400 | 0 |
| 132 | 20231222 | 170400 | 16751371000 | 90400 | 90400 | 90400 | 90400 | 0 |
| 133 | 20231222 | 170300 | 16751371000 | 90400 | 90400 | 90400 | 90400 | 0 |
| 134 | 20231222 | 170200 | 16751371000 | 90400 | 90400 | 90400 | 90400 | 0 |
| 135 | 20231222 | 170100 | 16751371000 | 90400 | 90400 | 90400 | 90400 | 0 |
| 136 | 20231222 | 170000 | 16751371000 | 90400 | 90400 | 90400 | 90400 | 0 |
| 137 | 20231222 | 165900 | 16751371000 | 90400 | 90400 | 90400 | 90400 | 0 |
| 138 | 20231222 | 165800 | 16751371000 | 90400 | 90400 | 90400 | 90400 | 0 |
| 139 | 20231222 | 165700 | 16751371000 | 90400 | 90400 | 90400 | 90400 | 0 |
| 140 | 20231222 | 165600 | 16751371000 | 90400 | 90400 | 90400 | 90400 | 0 |
| 141 | 20231222 | 165500 | 16751371000 | 90400 | 90400 | 90400 | 90400 | 0 |
| 142 | 20231222 | 165400 | 16751371000 | 90400 | 90400 | 90400 | 90400 | 0 |
| 143 | 20231222 | 165300 | 16751371000 | 90400 | 90400 | 90400 | 90400 | 0 |
| 144 | 20231222 | 165200 | 16751371000 | 90400 | 90400 | 90400 | 90400 | 0 |
| 145 | 20231222 | 165100 | 16751371000 | 90400 | 90400 | 90400 | 90400 | 0 |
| 146 | 20231222 | 165000 | 16751371000 | 90400 | 90400 | 90400 | 90400 | 0 |
| 147 | 20231222 | 164900 | 16751371000 | 90400 | 90400 | 90400 | 90400 | 0 |
| 148 | 20231222 | 164800 | 16751371000 | 90400 | 90400 | 90400 | 90400 | 0 |
| 149 | 20231222 | 164700 | 16751371000 | 90400 | 90400 | 90400 | 90400 | 0 |
| 150 | 20231222 | 164600 | 16751371000 | 90400 | 90400 | 90400 | 90400 | 0 |
| 151 | 20231222 | 164500 | 16751371000 | 90400 | 90400 | 90400 | 90400 | 0 |
| 152 | 20231222 | 164400 | 16751371000 | 90400 | 90400 | 90400 | 90400 | 11451 |
| 153 | 20231222 | 164300 | 16751371000 | 90400 | 90400 | 90400 | 90400 | 0 |
| 154 | 20231222 | 164200 | 16751371000 | 90400 | 90400 | 90400 | 90400 | 0 |
| 155 | 20231222 | 164100 | 16751371000 | 90400 | 90400 | 90400 | 90400 | 0 |
| 156 | 20231222 | 164000 | 16751371000 | 90400 | 90400 | 90400 | 90400 | 0 |
| 157 | 20231222 | 163900 | 16751371000 | 90400 | 90400 | 90400 | 90400 | 0 |
| 158 | 20231222 | 163800 | 16751371000 | 90400 | 90400 | 90400 | 90400 | 0 |
| 159 | 20231222 | 163700 | 16751371000 | 90400 | 90400 | 90400 | 90400 | 0 |
| 160 | 20231222 | 163600 | 16751371000 | 90400 | 90400 | 90400 | 90400 | 0 |
| 161 | 20231222 | 163500 | 16751371000 | 90400 | 90400 | 90400 | 90400 | 0 |
| 162 | 20231222 | 163400 | 16751371000 | 90400 | 90400 | 90400 | 90400 | 0 |
| 163 | 20231222 | 163300 | 16751371000 | 90400 | 90400 | 90400 | 90400 | 0 |
| 164 | 20231222 | 163200 | 16751371000 | 90400 | 90400 | 90400 | 90400 | 0 |
| 165 | 20231222 | 163100 | 16751371000 | 90400 | 90400 | 90400 | 90400 | 0 |
| 166 | 20231222 | 163000 | 16751371000 | 90400 | 90400 | 90400 | 90400 | 0 |
| 167 | 20231222 | 162900 | 16751371000 | 90400 | 90400 | 90400 | 90400 | 0 |
| 168 | 20231222 | 162800 | 16751371000 | 90400 | 90400 | 90400 | 90400 | 0 |
| 169 | 20231222 | 162700 | 16751371000 | 90400 | 90400 | 90400 | 90400 | 0 |
| 170 | 20231222 | 162600 | 16751371000 | 90400 | 90400 | 90400 | 90400 | 0 |
| 171 | 20231222 | 162500 | 16751371000 | 90400 | 90400 | 90400 | 90400 | 0 |
| 172 | 20231222 | 162400 | 16751371000 | 90400 | 90400 | 90400 | 90400 | 0 |
| 173 | 20231222 | 162300 | 16751371000 | 90400 | 90400 | 90400 | 90400 | 0 |
| 174 | 20231222 | 162200 | 16751371000 | 90400 | 90400 | 90400 | 90400 | 0 |
| 175 | 20231222 | 162100 | 16751371000 | 90400 | 90400 | 90400 | 90400 | 0 |
| 176 | 20231222 | 162000 | 16751371000 | 90400 | 90400 | 90400 | 90400 | 0 |
| 177 | 20231222 | 161900 | 16751371000 | 90400 | 90400 | 90400 | 90400 | 0 |
| 178 | 20231222 | 161800 | 16751371000 | 90400 | 90400 | 90400 | 90400 | 0 |
| 179 | 20231222 | 161700 | 16751371000 | 90400 | 90400 | 90400 | 90400 | 0 |
| 180 | 20231222 | 161600 | 16751371000 | 90400 | 90400 | 90400 | 90400 | 0 |
| 181 | 20231222 | 161500 | 16751371000 | 90400 | 90400 | 90400 | 90400 | 0 |
| 182 | 20231222 | 161400 | 16751371000 | 90400 | 90400 | 90400 | 90400 | 11451 |
| 183 | 20231222 | 161300 | 16751371000 | 90400 | 90400 | 90400 | 90400 | 0 |
| 184 | 20231222 | 161200 | 16751371000 | 90400 | 90400 | 90400 | 90400 | 0 |
| 185 | 20231222 | 161100 | 16751371000 | 90400 | 90400 | 90400 | 90400 | 0 |
| 186 | 20231222 | 161000 | 16751371000 | 90400 | 90400 | 90400 | 90400 | 0 |
| 187 | 20231222 | 160900 | 16751371000 | 90400 | 90400 | 90400 | 90400 | 0 |
| 188 | 20231222 | 160800 | 16751371000 | 90400 | 90400 | 90400 | 90400 | 0 |
| 189 | 20231222 | 160700 | 16751371000 | 90400 | 90400 | 90400 | 90400 | 0 |
| 190 | 20231222 | 160600 | 16751371000 | 90400 | 90400 | 90400 | 90400 | 0 |
| 191 | 20231222 | 160500 | 16751371000 | 90400 | 90400 | 90400 | 90400 | 0 |
| 192 | 20231222 | 160400 | 16751371000 | 90400 | 90400 | 90400 | 90400 | 0 |
| 193 | 20231222 | 160300 | 16751371000 | 90400 | 90400 | 90400 | 90400 | 0 |
| 194 | 20231222 | 160200 | 16751371000 | 90400 | 90400 | 90400 | 90400 | 0 |
| 195 | 20231222 | 160100 | 16751371000 | 90400 | 90400 | 90400 | 90400 | 0 |
| 196 | 20231222 | 160000 | 16751371000 | 90400 | 90400 | 90400 | 90400 | 0 |
| 197 | 20231222 | 155900 | 16751371000 | 90400 | 90400 | 90400 | 90400 | 0 |
| 198 | 20231222 | 155800 | 16751371000 | 90400 | 90400 | 90400 | 90400 | 0 |
| 199 | 20231222 | 155700 | 16751371000 | 90400 | 90400 | 90400 | 90400 | 0 |
| 200 | 20231222 | 155600 | 16751371000 | 90400 | 90400 | 90400 | 90400 | 0 |
| 201 | 20231222 | 155500 | 16751371000 | 90400 | 90400 | 90400 | 90400 | 0 |
| 202 | 20231222 | 155400 | 16751371000 | 90400 | 90400 | 90400 | 90400 | 0 |
| 203 | 20231222 | 155300 | 16751371000 | 90400 | 90400 | 90400 | 90400 | 0 |
| 204 | 20231222 | 155200 | 16751371000 | 90400 | 90400 | 90400 | 90400 | 0 |
| 205 | 20231222 | 155100 | 16751371000 | 90400 | 90400 | 90400 | 90400 | 0 |
| 206 | 20231222 | 155000 | 16751371000 | 90400 | 90400 | 90400 | 90400 | 0 |
| 207 | 20231222 | 154900 | 16751371000 | 90400 | 90400 | 90400 | 90400 | 0 |
| 208 | 20231222 | 154800 | 16751371000 | 90400 | 90400 | 90400 | 90400 | 0 |
| 209 | 20231222 | 154700 | 16751371000 | 90400 | 90400 | 90400 | 90400 | 0 |
| 210 | 20231222 | 154600 | 16751371000 | 90400 | 90400 | 90400 | 90400 | 0 |
| 211 | 20231222 | 154500 | 16751371000 | 90400 | 90400 | 90400 | 90400 | 0 |
| 212 | 20231222 | 154400 | 16751371000 | 90400 | 90400 | 90400 | 90400 | 11451 |
| 213 | 20231222 | 154300 | 16751371000 | 90400 | 90400 | 90400 | 90400 | 0 |
| 214 | 20231222 | 154200 | 16751371000 | 90400 | 90400 | 90400 | 90400 | 0 |
| 215 | 20231222 | 154100 | 16751371000 | 90400 | 90400 | 90400 | 90400 | 0 |
| 216 | 20231222 | 154000 | 16751371000 | 90400 | 90400 | 90400 | 90400 | 0 |
| 217 | 20231222 | 153900 | 16751371000 | 90400 | 90400 | 90400 | 90400 | 0 |
| 218 | 20231222 | 153800 | 16751371000 | 90400 | 90400 | 90400 | 90400 | 0 |
| 219 | 20231222 | 153700 | 16751371000 | 90400 | 90400 | 90400 | 90400 | 0 |
| 220 | 20231222 | 153600 | 16751371000 | 90400 | 90400 | 90400 | 90400 | 0 |
| 221 | 20231222 | 153500 | 16751371000 | 90400 | 90400 | 90400 | 90400 | 0 |
| 222 | 20231222 | 153400 | 16751371000 | 90400 | 90400 | 90400 | 90400 | 0 |
| 223 | 20231222 | 153300 | 16751371000 | 90400 | 90400 | 90400 | 90400 | 0 |
| 224 | 20231222 | 153200 | 16751371000 | 90400 | 90400 | 90400 | 90400 | 0 |
| 225 | 20231222 | 153100 | 16751371000 | 90400 | 90400 | 90400 | 90400 | 0 |
| 226 | 20231222 | 153000 | 16751371000 | 90400 | 90400 | 90400 | 90400 | 11451 |
| 227 | 20231222 | 152900 | 15716200600 | 90400 | 90400 | 90400 | 90400 | 0 |
| 228 | 20231222 | 152800 | 15716200600 | 90400 | 90400 | 90400 | 90400 | 0 |
| 229 | 20231222 | 152700 | 15716200600 | 90400 | 90400 | 90400 | 90400 | 0 |
| 230 | 20231222 | 152600 | 15716200600 | 90400 | 90400 | 90400 | 90400 | 0 |
| 231 | 20231222 | 152500 | 15716200600 | 90400 | 90400 | 90400 | 90400 | 0 |
| 232 | 20231222 | 152400 | 15716200600 | 90400 | 90400 | 90400 | 90400 | 0 |
| 233 | 20231222 | 152300 | 15716200600 | 90400 | 90400 | 90400 | 90400 | 0 |
| 234 | 20231222 | 152200 | 15716200600 | 90400 | 90400 | 90400 | 90400 | 0 |
| 235 | 20231222 | 152100 | 15716200600 | 90400 | 90400 | 90400 | 90400 | 0 |
| 236 | 20231222 | 152000 | 15716200600 | 90400 | 90400 | 90400 | 90400 | 0 |
| 237 | 20231222 | 151900 | 15716200600 | 90400 | 90400 | 90500 | 90400 | 374 |
| 238 | 20231222 | 151800 | 15682384900 | 90400 | 90400 | 90500 | 90400 | 136 |
| 239 | 20231222 | 151700 | 15670089500 | 90500 | 90400 | 90600 | 90400 | 234 |
| 240 | 20231222 | 151600 | 15648901200 | 90400 | 90400 | 90600 | 90400 | 391 |
| 241 | 20231222 | 151500 | 15613517600 | 90400 | 90400 | 90500 | 90400 | 286 |
| 242 | 20231222 | 151400 | 15587645100 | 90400 | 90400 | 90500 | 90300 | 497 |
| 243 | 20231222 | 151300 | 15542714200 | 90300 | 90500 | 90500 | 90300 | 1292 |
| 244 | 20231222 | 151200 | 15425922900 | 90500 | 90400 | 90600 | 90400 | 541 |
| 245 | 20231222 | 151100 | 15376969800 | 90400 | 90400 | 90500 | 90400 | 144 |
| 246 | 20231222 | 151000 | 15363948900 | 90400 | 90500 | 90600 | 90400 | 726 |
| 247 | 20231222 | 150900 | 15298252100 | 90500 | 90400 | 90500 | 90400 | 191 |
| 248 | 20231222 | 150800 | 15280977300 | 90500 | 90600 | 90600 | 90400 | 349 |
| 249 | 20231222 | 150700 | 15249396400 | 90500 | 90600 | 90700 | 90500 | 696 |
| 250 | 20231222 | 150600 | 15186361200 | 90600 | 90600 | 90700 | 90600 | 2211 |
| 251 | 20231222 | 150500 | 14986042500 | 90600 | 90600 | 90700 | 90600 | 675 |
| 252 | 20231222 | 150400 | 14924857700 | 90600 | 90700 | 90700 | 90600 | 335 |
| 253 | 20231222 | 150300 | 14894489200 | 90700 | 90700 | 90700 | 90600 | 521 |
| 254 | 20231222 | 150200 | 14847249700 | 90600 | 90600 | 90700 | 90500 | 994 |
| 255 | 20231222 | 150100 | 14757174300 | 90500 | 90600 | 90600 | 90500 | 394 |
| 256 | 20231222 | 150000 | 14721488000 | 90600 | 90500 | 90600 | 90500 | 495 |
| 257 | 20231222 | 145900 | 14676671300 | 90400 | 90400 | 90500 | 90400 | 1286 |
| 258 | 20231222 | 145800 | 14560310100 | 90400 | 90400 | 90500 | 90400 | 476 |
| 259 | 20231222 | 145700 | 14517274000 | 90500 | 90400 | 90500 | 90400 | 637 |
| 260 | 20231222 | 145600 | 14459663300 | 90400 | 90500 | 90500 | 90400 | 684 |
| 261 | 20231222 | 145500 | 14397809800 | 90500 | 90400 | 90500 | 90400 | 309 |
| 262 | 20231222 | 145400 | 14369870400 | 90500 | 90500 | 90500 | 90400 | 614 |
| 263 | 20231222 | 145300 | 14314312500 | 90500 | 90400 | 90500 | 90400 | 143 |
| 264 | 20231222 | 145200 | 14301379100 | 90500 | 90400 | 90500 | 90400 | 341 |
| 265 | 20231222 | 145100 | 14270533600 | 90400 | 90500 | 90500 | 90400 | 373 |
| 266 | 20231222 | 145000 | 14236794800 | 90500 | 90500 | 90500 | 90400 | 191 |
| 267 | 20231222 | 144900 | 14219517600 | 90500 | 90500 | 90600 | 90500 | 325 |
| 268 | 20231222 | 144800 | 14190087200 | 90500 | 90400 | 90600 | 90400 | 270 |
| 269 | 20231222 | 144700 | 14165649900 | 90500 | 90500 | 90600 | 90400 | 204 |
| 270 | 20231222 | 144600 | 14147185700 | 90500 | 90500 | 90600 | 90400 | 464 |
| 271 | 20231222 | 144500 | 14105187300 | 90500 | 90500 | 90600 | 90400 | 223 |
| 272 | 20231222 | 144400 | 14085011900 | 90600 | 90400 | 90600 | 90400 | 1105 |
| 273 | 20231222 | 144300 | 13984993300 | 90500 | 90400 | 90500 | 90400 | 724 |
| 274 | 20231222 | 144200 | 13919477200 | 90400 | 90600 | 90600 | 90400 | 389 |
| 275 | 20231222 | 144100 | 13884275100 | 90600 | 90500 | 90600 | 90500 | 604 |
| 276 | 20231222 | 144000 | 13829590700 | 90500 | 90500 | 90600 | 90500 | 1605 |
| 277 | 20231222 | 143900 | 13684320000 | 90500 | 90500 | 90600 | 90500 | 263 |
| 278 | 20231222 | 143800 | 13660508800 | 90500 | 90500 | 90600 | 90500 | 311 |
| 279 | 20231222 | 143700 | 13632344100 | 90500 | 90500 | 90600 | 90500 | 203 |
| 280 | 20231222 | 143600 | 13613965500 | 90500 | 90500 | 90600 | 90500 | 334 |
| 281 | 20231222 | 143500 | 13583720000 | 90500 | 90600 | 90600 | 90500 | 520 |
| 282 | 20231222 | 143400 | 13536635200 | 90500 | 90500 | 90600 | 90500 | 200 |
| 283 | 20231222 | 143300 | 13518530700 | 90500 | 90600 | 90600 | 90500 | 1150 |
| 284 | 20231222 | 143200 | 13414436700 | 90600 | 90500 | 90600 | 90500 | 338 |
| 285 | 20231222 | 143100 | 13383822300 | 90500 | 90500 | 90600 | 90500 | 968 |
| 286 | 20231222 | 143000 | 13296208100 | 90600 | 90500 | 90600 | 90500 | 274 |
| 287 | 20231222 | 142900 | 13271389200 | 90600 | 90600 | 90700 | 90500 | 1365 |
| 288 | 20231222 | 142800 | 13147720700 | 90600 | 90700 | 90700 | 90600 | 286 |
| 289 | 20231222 | 142700 | 13121791400 | 90600 | 90600 | 90700 | 90600 | 325 |
| 290 | 20231222 | 142600 | 13092320200 | 90600 | 90600 | 90700 | 90600 | 169 |
| 291 | 20231222 | 142500 | 13077002100 | 90600 | 90600 | 90700 | 90600 | 224 |
| 292 | 20231222 | 142400 | 13056688400 | 90600 | 90600 | 90700 | 90600 | 357 |
| 293 | 20231222 | 142300 | 13024321100 | 90600 | 90600 | 90700 | 90600 | 111 |
| 294 | 20231222 | 142200 | 13014256200 | 90700 | 90600 | 90700 | 90600 | 306 |
| 295 | 20231222 | 142100 | 12986515100 | 90600 | 90700 | 90700 | 90600 | 95 |
| 296 | 20231222 | 142000 | 12977905800 | 90600 | 90700 | 90700 | 90600 | 388 |
| 297 | 20231222 | 141900 | 12942723500 | 90600 | 90600 | 90700 | 90600 | 287 |
| 298 | 20231222 | 141800 | 12916703700 | 90700 | 90700 | 90700 | 90600 | 216 |
| 299 | 20231222 | 141700 | 12897128500 | 90600 | 90700 | 90800 | 90600 | 1487 |
| 300 | 20231222 | 141600 | 12762264300 | 90800 | 90800 | 90800 | 90700 | 327 |
| 301 | 20231222 | 141500 | 12732576200 | 90700 | 90800 | 90800 | 90700 | 77 |
| 302 | 20231222 | 141400 | 12725589100 | 90800 | 90800 | 90800 | 90700 | 333 |
| 303 | 20231222 | 141300 | 12695363000 | 90700 | 90800 | 90800 | 90700 | 107 |
| 304 | 20231222 | 141200 | 12685648000 | 90800 | 90800 | 90800 | 90700 | 850 |
| 305 | 20231222 | 141100 | 12608502900 | 90700 | 90800 | 90800 | 90700 | 370 |
| 306 | 20231222 | 141000 | 12574918400 | 90800 | 90700 | 90800 | 90600 | 874 |
| 307 | 20231222 | 140900 | 12495613600 | 90600 | 90700 | 90700 | 90600 | 549 |
| 308 | 20231222 | 140800 | 12445822200 | 90700 | 90700 | 90700 | 90600 | 610 |
| 309 | 20231222 | 140700 | 12390496200 | 90700 | 90700 | 90700 | 90600 | 70 |
| 310 | 20231222 | 140600 | 12384150500 | 90700 | 90600 | 90700 | 90600 | 290 |
| 311 | 20231222 | 140500 | 12357852100 | 90700 | 90700 | 90700 | 90600 | 452 |
| 312 | 20231222 | 140400 | 12316857600 | 90600 | 90600 | 90700 | 90600 | 239 |
| 313 | 20231222 | 140300 | 12295184000 | 90700 | 90600 | 90700 | 90600 | 235 |
| 314 | 20231222 | 140200 | 12273871800 | 90700 | 90600 | 90700 | 90600 | 55 |
| 315 | 20231222 | 140100 | 12268887500 | 90700 | 90800 | 90800 | 90700 | 2457 |
| 316 | 20231222 | 140000 | 12046010600 | 90800 | 90600 | 90800 | 90600 | 1583 |
| 317 | 20231222 | 135900 | 11902434100 | 90700 | 90600 | 90700 | 90600 | 340 |
| 318 | 20231222 | 135800 | 11871601700 | 90700 | 90600 | 90700 | 90600 | 283 |
| 319 | 20231222 | 135700 | 11845934400 | 90600 | 90600 | 90700 | 90600 | 153 |
| 320 | 20231222 | 135600 | 11832062000 | 90700 | 90700 | 90700 | 90600 | 409 |
| 321 | 20231222 | 135500 | 11794983600 | 90600 | 90700 | 90700 | 90600 | 250 |
| 322 | 20231222 | 135400 | 11772312100 | 90600 | 90600 | 90700 | 90600 | 128 |
| 323 | 20231222 | 135300 | 11760705800 | 90700 | 90600 | 90700 | 90600 | 275 |
| 324 | 20231222 | 135200 | 11735764900 | 90700 | 90700 | 90700 | 90600 | 221 |
| 325 | 20231222 | 135100 | 11715737100 | 90700 | 90700 | 90700 | 90600 | 232 |
| 326 | 20231222 | 135000 | 11694695400 | 90700 | 90700 | 90700 | 90600 | 323 |
| 327 | 20231222 | 134900 | 11665401000 | 90600 | 90600 | 90700 | 90600 | 131 |
| 328 | 20231222 | 134800 | 11653528900 | 90700 | 90600 | 90700 | 90600 | 251 |
| 329 | 20231222 | 134700 | 11630766800 | 90600 | 90600 | 90700 | 90600 | 282 |
| 330 | 20231222 | 134600 | 11605195900 | 90700 | 90600 | 90700 | 90600 | 161 |
| 331 | 20231222 | 134500 | 11590595600 | 90700 | 90600 | 90700 | 90600 | 314 |
| 332 | 20231222 | 134400 | 11562119800 | 90700 | 90700 | 90700 | 90600 | 117 |
| 333 | 20231222 | 134300 | 11551513400 | 90700 | 90600 | 90700 | 90600 | 317 |
| 334 | 20231222 | 134200 | 11522764400 | 90700 | 90600 | 90700 | 90600 | 268 |
| 335 | 20231222 | 134100 | 11498459200 | 90600 | 90600 | 90700 | 90600 | 142 |
| 336 | 20231222 | 134000 | 11485591800 | 90700 | 90700 | 90700 | 90600 | 258 |
| 337 | 20231222 | 133900 | 11462191700 | 90600 | 90600 | 90700 | 90600 | 236 |
| 338 | 20231222 | 133800 | 11440792200 | 90700 | 90700 | 90700 | 90600 | 133 |
| 339 | 20231222 | 133700 | 11428732800 | 90700 | 90600 | 90700 | 90600 | 191 |
| 340 | 20231222 | 133600 | 11411410600 | 90600 | 90600 | 90700 | 90600 | 165 |
| 341 | 20231222 | 133500 | 11396453300 | 90600 | 90600 | 90700 | 90600 | 289 |
| 342 | 20231222 | 133400 | 11370245800 | 90600 | 90700 | 90700 | 90600 | 211 |
| 343 | 20231222 | 133300 | 11351112100 | 90700 | 90600 | 90700 | 90600 | 498 |
| 344 | 20231222 | 133200 | 11305982700 | 90600 | 90600 | 90700 | 90600 | 553 |
| 345 | 20231222 | 133100 | 11255862500 | 90700 | 90700 | 90700 | 90600 | 412 |
| 346 | 20231222 | 133000 | 11218499200 | 90700 | 90600 | 90700 | 90600 | 165 |
| 347 | 20231222 | 132900 | 11203542000 | 90700 | 90600 | 90700 | 90600 | 2886 |
| 348 | 20231222 | 132800 | 10942017300 | 90700 | 90700 | 90700 | 90600 | 98 |
| 349 | 20231222 | 132700 | 10933129800 | 90600 | 90600 | 90700 | 90500 | 2508 |
| 350 | 20231222 | 132600 | 10705861800 | 90500 | 90500 | 90600 | 90400 | 2694 |
| 351 | 20231222 | 132500 | 10461997000 | 90500 | 90500 | 90500 | 90400 | 160 |
| 352 | 20231222 | 132400 | 10447519000 | 90500 | 90400 | 90500 | 90400 | 531 |
| 353 | 20231222 | 132300 | 10399468200 | 90400 | 90500 | 90500 | 90400 | 391 |
| 354 | 20231222 | 132200 | 10364084000 | 90500 | 90500 | 90500 | 90400 | 390 |
| 355 | 20231222 | 132100 | 10328812300 | 90500 | 90400 | 90500 | 90400 | 288 |
| 356 | 20231222 | 132000 | 10302751200 | 90400 | 90400 | 90500 | 90400 | 189 |
| 357 | 20231222 | 131900 | 10285648400 | 90500 | 90500 | 90500 | 90400 | 461 |
| 358 | 20231222 | 131800 | 10243940600 | 90500 | 90500 | 90500 | 90400 | 254 |
| 359 | 20231222 | 131700 | 10220954000 | 90500 | 90500 | 90500 | 90400 | 299 |
| 360 | 20231222 | 131600 | 10193896300 | 90500 | 90400 | 90500 | 90400 | 537 |
| 361 | 20231222 | 131500 | 10145301200 | 90500 | 90400 | 90500 | 90400 | 310 |
| 362 | 20231222 | 131400 | 10117248800 | 90500 | 90500 | 90500 | 90400 | 522 |
| 363 | 20231222 | 131300 | 10070044900 | 90400 | 90400 | 90500 | 90400 | 306 |
| 364 | 20231222 | 131200 | 10042352500 | 90500 | 90400 | 90500 | 90300 | 5208 |
| 365 | 20231222 | 131100 | 9571402300 | 90400 | 90400 | 90400 | 90300 | 403 |
| 366 | 20231222 | 131000 | 9534974800 | 90400 | 90400 | 90400 | 90300 | 409 |
| 367 | 20231222 | 130900 | 9498005900 | 90300 | 90300 | 90300 | 90300 | 45 |
| 368 | 20231222 | 130800 | 9493942400 | 90400 | 90300 | 90400 | 90300 | 228 |
| 369 | 20231222 | 130700 | 9473346200 | 90400 | 90400 | 90400 | 90300 | 119 |
| 370 | 20231222 | 130600 | 9462590100 | 90400 | 90300 | 90400 | 90300 | 142 |
| 371 | 20231222 | 130500 | 9449759700 | 90300 | 90300 | 90400 | 90300 | 152 |
| 372 | 20231222 | 130400 | 9436022200 | 90400 | 90300 | 90400 | 90300 | 86 |
| 373 | 20231222 | 130300 | 9428251700 | 90400 | 90300 | 90400 | 90300 | 252 |
| 374 | 20231222 | 130200 | 9405475100 | 90400 | 90400 | 90400 | 90300 | 121 |
| 375 | 20231222 | 130100 | 9394542000 | 90300 | 90400 | 90400 | 90300 | 192 |
| 376 | 20231222 | 130000 | 9377194200 | 90300 | 90300 | 90400 | 90300 | 128 |
| 377 | 20231222 | 125900 | 9365626400 | 90400 | 90300 | 90400 | 90300 | 75 |
| 378 | 20231222 | 125800 | 9358851900 | 90300 | 90400 | 90400 | 90300 | 88 |
| 379 | 20231222 | 125700 | 9350900100 | 90400 | 90400 | 90400 | 90300 | 332 |
| 380 | 20231222 | 125600 | 9320889200 | 90400 | 90300 | 90400 | 90300 | 92 |
| 381 | 20231222 | 125500 | 9312578500 | 90300 | 90300 | 90400 | 90300 | 222 |
| 382 | 20231222 | 125400 | 9292527600 | 90400 | 90400 | 90400 | 90300 | 90 |
| 383 | 20231222 | 125300 | 9284395300 | 90300 | 90400 | 90400 | 90300 | 146 |
| 384 | 20231222 | 125200 | 9271197700 | 90400 | 90300 | 90400 | 90300 | 89 |
| 385 | 20231222 | 125100 | 9263155000 | 90300 | 90300 | 90400 | 90300 | 53 |
| 386 | 20231222 | 125000 | 9258368600 | 90400 | 90400 | 90400 | 90300 | 531 |
| 387 | 20231222 | 124900 | 9210386900 | 90400 | 90300 | 90400 | 90300 | 727 |
| 388 | 20231222 | 124800 | 9144691100 | 90300 | 90300 | 90400 | 90300 | 172 |
| 389 | 20231222 | 124700 | 9129158200 | 90300 | 90300 | 90400 | 90300 | 218 |
| 390 | 20231222 | 124600 | 9109468600 | 90300 | 90300 | 90400 | 90300 | 112 |
| 391 | 20231222 | 124500 | 9099350100 | 90300 | 90300 | 90400 | 90300 | 179 |
| 392 | 20231222 | 124400 | 9083170100 | 90300 | 90300 | 90400 | 90300 | 649 |
| 393 | 20231222 | 124300 | 9024559200 | 90300 | 90300 | 90400 | 90300 | 433 |
| 394 | 20231222 | 124200 | 8985448600 | 90400 | 90400 | 90400 | 90300 | 133 |
| 395 | 20231222 | 124100 | 8973426200 | 90400 | 90400 | 90400 | 90300 | 276 |
| 396 | 20231222 | 124000 | 8948486200 | 90400 | 90300 | 90400 | 90300 | 121 |
| 397 | 20231222 | 123900 | 8937549700 | 90300 | 90300 | 90400 | 90300 | 114 |
| 398 | 20231222 | 123800 | 8927246700 | 90400 | 90300 | 90400 | 90300 | 110 |
| 399 | 20231222 | 123700 | 8917303200 | 90400 | 90400 | 90400 | 90300 | 131 |
| 400 | 20231222 | 123600 | 8905463800 | 90400 | 90300 | 90400 | 90300 | 70 |
| 401 | 20231222 | 123500 | 8899139500 | 90400 | 90400 | 90400 | 90300 | 130 |
| 402 | 20231222 | 123400 | 8887391100 | 90400 | 90300 | 90400 | 90300 | 151 |
| 403 | 20231222 | 123300 | 8873745100 | 90400 | 90400 | 90400 | 90300 | 96 |
| 404 | 20231222 | 123200 | 8865067000 | 90400 | 90400 | 90400 | 90300 | 65 |
| 405 | 20231222 | 123100 | 8859193100 | 90300 | 90400 | 90400 | 90300 | 134 |
| 406 | 20231222 | 123000 | 8847083700 | 90300 | 90300 | 90400 | 90300 | 174 |
| 407 | 20231222 | 122900 | 8831364400 | 90400 | 90300 | 90400 | 90300 | 98 |
| 408 | 20231222 | 122800 | 8822513800 | 90300 | 90400 | 90400 | 90300 | 108 |
| 409 | 20231222 | 122700 | 8812759200 | 90400 | 90400 | 90400 | 90300 | 187 |
| 410 | 20231222 | 122600 | 8795856300 | 90300 | 90400 | 90400 | 90300 | 134 |
| 411 | 20231222 | 122500 | 8783752500 | 90400 | 90300 | 90400 | 90300 | 59 |
| 412 | 20231222 | 122400 | 8778424600 | 90300 | 90300 | 90400 | 90300 | 150 |
| 413 | 20231222 | 122300 | 8764876300 | 90300 | 90300 | 90400 | 90300 | 192 |
| 414 | 20231222 | 122200 | 8747528200 | 90300 | 90300 | 90400 | 90300 | 111 |
| 415 | 20231222 | 122100 | 8737502900 | 90400 | 90400 | 90400 | 90300 | 112 |
| 416 | 20231222 | 122000 | 8727381300 | 90400 | 90300 | 90500 | 90300 | 56 |
| 417 | 20231222 | 121900 | 8722317800 | 90500 | 90300 | 90500 | 90300 | 1394 |
| 418 | 20231222 | 121800 | 8596298600 | 90300 | 90300 | 90400 | 90300 | 53 |
| 419 | 20231222 | 121700 | 8591512500 | 90300 | 90400 | 90400 | 90300 | 498 |
| 420 | 20231222 | 121600 | 8546510800 | 90400 | 90300 | 90400 | 90300 | 108 |
| 421 | 20231222 | 121500 | 8536752100 | 90300 | 90300 | 90400 | 90300 | 139 |
| 422 | 20231222 | 121400 | 8524197500 | 90300 | 90300 | 90400 | 90300 | 34 |
| 423 | 20231222 | 121300 | 8521127200 | 90300 | 90300 | 90400 | 90300 | 157 |
| 424 | 20231222 | 121200 | 8506945500 | 90400 | 90300 | 90400 | 90300 | 206 |
| 425 | 20231222 | 121100 | 8488333100 | 90300 | 90300 | 90300 | 90300 | 31 |
| 426 | 20231222 | 121000 | 8485533800 | 90300 | 90300 | 90400 | 90300 | 396 |
| 427 | 20231222 | 120900 | 8449772300 | 90400 | 90300 | 90400 | 90300 | 32 |
| 428 | 20231222 | 120800 | 8446882200 | 90300 | 90400 | 90400 | 90300 | 131 |
| 429 | 20231222 | 120700 | 8435048300 | 90300 | 90300 | 90400 | 90300 | 148 |
| 430 | 20231222 | 120600 | 8421679100 | 90300 | 90400 | 90400 | 90300 | 1018 |
| 431 | 20231222 | 120500 | 8329663400 | 90300 | 90200 | 90300 | 90200 | 361 |
| 432 | 20231222 | 120400 | 8297071600 | 90300 | 90300 | 90300 | 90200 | 239 |
| 433 | 20231222 | 120300 | 8275490800 | 90300 | 90200 | 90300 | 90200 | 179 |
| 434 | 20231222 | 120200 | 8259340400 | 90300 | 90200 | 90300 | 90200 | 28 |
| 435 | 20231222 | 120100 | 8256814500 | 90200 | 90200 | 90300 | 90200 | 510 |
| 436 | 20231222 | 120000 | 8210804600 | 90200 | 90200 | 90300 | 90200 | 92 |
| 437 | 20231222 | 115900 | 8202500700 | 90200 | 90200 | 90300 | 90200 | 131 |
| 438 | 20231222 | 115800 | 8190682300 | 90200 | 90300 | 90300 | 90200 | 505 |
| 439 | 20231222 | 115700 | 8145090900 | 90300 | 90300 | 90400 | 90300 | 960 |
| 440 | 20231222 | 115600 | 8058317200 | 90400 | 90300 | 90400 | 90300 | 191 |
| 441 | 20231222 | 115500 | 8041067000 | 90400 | 90300 | 90400 | 90300 | 106 |
| 442 | 20231222 | 115400 | 8031493300 | 90400 | 90300 | 90400 | 90300 | 137 |
| 443 | 20231222 | 115300 | 8019120100 | 90400 | 90400 | 90400 | 90300 | 344 |
| 444 | 20231222 | 115200 | 7988027500 | 90300 | 90300 | 90400 | 90300 | 114 |
| 445 | 20231222 | 115100 | 7977731400 | 90300 | 90300 | 90400 | 90300 | 82 |
| 446 | 20231222 | 115000 | 7970325500 | 90400 | 90200 | 90400 | 90200 | 245 |
| 447 | 20231222 | 114900 | 7948198800 | 90300 | 90300 | 90300 | 90200 | 439 |
| 448 | 20231222 | 114800 | 7908558900 | 90300 | 90200 | 90300 | 90200 | 2239 |
| 449 | 20231222 | 114700 | 7706398200 | 90200 | 90200 | 90200 | 90100 | 384 |
| 450 | 20231222 | 114600 | 7671770800 | 90100 | 90200 | 90300 | 90100 | 671 |
| 451 | 20231222 | 114500 | 7611242000 | 90200 | 90200 | 90300 | 90200 | 138 |
| 452 | 20231222 | 114400 | 7598792300 | 90200 | 90200 | 90300 | 90200 | 101 |
| 453 | 20231222 | 114300 | 7589678600 | 90200 | 90200 | 90200 | 90200 | 150 |
| 454 | 20231222 | 114200 | 7576148600 | 90200 | 90300 | 90300 | 90200 | 130 |
| 455 | 20231222 | 114100 | 7564416500 | 90300 | 90200 | 90300 | 90200 | 255 |
| 456 | 20231222 | 114000 | 7541414900 | 90200 | 90200 | 90300 | 90200 | 160 |
| 457 | 20231222 | 113900 | 7526976800 | 90200 | 90200 | 90300 | 90200 | 209 |
| 458 | 20231222 | 113800 | 7508121400 | 90200 | 90200 | 90300 | 90200 | 217 |
| 459 | 20231222 | 113700 | 7488540400 | 90200 | 90200 | 90300 | 90200 | 74 |
| 460 | 20231222 | 113600 | 7481861400 | 90200 | 90200 | 90300 | 90200 | 173 |
| 461 | 20231222 | 113500 | 7466252600 | 90200 | 90200 | 90300 | 90200 | 318 |
| 462 | 20231222 | 113400 | 7437564600 | 90100 | 90200 | 90200 | 90100 | 213 |
| 463 | 20231222 | 113300 | 7418362000 | 90100 | 90100 | 90200 | 90100 | 1831 |
| 464 | 20231222 | 113200 | 7253364500 | 90200 | 90100 | 90200 | 90100 | 267 |
| 465 | 20231222 | 113100 | 7229304400 | 90100 | 90200 | 90200 | 90100 | 180 |
| 466 | 20231222 | 113000 | 7213079100 | 90200 | 90100 | 90200 | 90100 | 319 |
| 467 | 20231222 | 112900 | 7184306700 | 90100 | 90100 | 90200 | 90100 | 208 |
| 468 | 20231222 | 112800 | 7165561600 | 90100 | 90200 | 90200 | 90100 | 599 |
| 469 | 20231222 | 112700 | 7111539000 | 90100 | 90200 | 90300 | 90100 | 759 |
| 470 | 20231222 | 112600 | 7043065000 | 90200 | 90200 | 90300 | 90200 | 126 |
| 471 | 20231222 | 112500 | 7031698800 | 90200 | 90200 | 90300 | 90200 | 332 |
| 472 | 20231222 | 112400 | 7001751500 | 90200 | 90300 | 90300 | 90200 | 227 |
| 473 | 20231222 | 112300 | 6981267600 | 90200 | 90200 | 90300 | 90200 | 258 |
| 474 | 20231222 | 112200 | 6957986200 | 90200 | 90200 | 90300 | 90200 | 232 |
| 475 | 20231222 | 112100 | 6937057800 | 90200 | 90200 | 90300 | 90200 | 97 |
| 476 | 20231222 | 112000 | 6928308000 | 90200 | 90200 | 90300 | 90200 | 731 |
| 477 | 20231222 | 111900 | 6862309800 | 90300 | 90200 | 90300 | 90200 | 185 |
| 478 | 20231222 | 111800 | 6845612100 | 90200 | 90200 | 90300 | 90200 | 333 |
| 479 | 20231222 | 111700 | 6815570400 | 90200 | 90200 | 90300 | 90200 | 281 |
| 480 | 20231222 | 111600 | 6790207900 | 90300 | 90300 | 90300 | 90200 | 262 |
| 481 | 20231222 | 111500 | 6766563800 | 90200 | 90200 | 90300 | 90200 | 202 |
| 482 | 20231222 | 111400 | 6748341700 | 90200 | 90200 | 90300 | 90200 | 293 |
| 483 | 20231222 | 111300 | 6721905300 | 90200 | 90200 | 90300 | 90200 | 577 |
| 484 | 20231222 | 111200 | 6669849300 | 90300 | 90200 | 90300 | 90200 | 133 |
| 485 | 20231222 | 111100 | 6657845100 | 90200 | 90200 | 90300 | 90200 | 141 |
| 486 | 20231222 | 111000 | 6645126100 | 90300 | 90200 | 90300 | 90200 | 108 |
| 487 | 20231222 | 110900 | 6635375500 | 90200 | 90200 | 90300 | 90200 | 292 |
| 488 | 20231222 | 110800 | 6609031500 | 90200 | 90300 | 90300 | 90200 | 108 |
| 489 | 20231222 | 110700 | 6599282600 | 90200 | 90200 | 90300 | 90200 | 200 |
| 490 | 20231222 | 110600 | 6581234700 | 90200 | 90300 | 90300 | 90200 | 143 |
| 491 | 20231222 | 110500 | 6568332400 | 90200 | 90200 | 90200 | 90100 | 1211 |
| 492 | 20231222 | 110400 | 6459104300 | 90200 | 90200 | 90300 | 90200 | 269 |
| 493 | 20231222 | 110300 | 6434827200 | 90200 | 90200 | 90300 | 90200 | 115 |
| 494 | 20231222 | 110200 | 6424452100 | 90200 | 90300 | 90300 | 90200 | 665 |
| 495 | 20231222 | 110100 | 6364456300 | 90200 | 90300 | 90300 | 90200 | 122 |
| 496 | 20231222 | 110000 | 6353445000 | 90300 | 90200 | 90300 | 90200 | 386 |
| 497 | 20231222 | 105900 | 6318601000 | 90200 | 90200 | 90300 | 90200 | 42 |
| 498 | 20231222 | 105800 | 6314811900 | 90300 | 90300 | 90300 | 90200 | 245 |
| 499 | 20231222 | 105700 | 6292708000 | 90200 | 90200 | 90300 | 90100 | 541 |
| 500 | 20231222 | 105600 | 6243912400 | 90200 | 90200 | 90200 | 90100 | 397 |
| 501 | 20231222 | 105500 | 6208103700 | 90200 | 90100 | 90200 | 90100 | 172 |
| 502 | 20231222 | 105400 | 6192599900 | 90100 | 90100 | 90200 | 90100 | 64 |
| 503 | 20231222 | 105300 | 6186829500 | 90200 | 90100 | 90200 | 90100 | 384 |
| 504 | 20231222 | 105200 | 6152206100 | 90100 | 90200 | 90200 | 90100 | 31 |
| 505 | 20231222 | 105100 | 6149410800 | 90200 | 90200 | 90200 | 90100 | 143 |
| 506 | 20231222 | 105000 | 6136521600 | 90200 | 90200 | 90300 | 90200 | 354 |
| 507 | 20231222 | 104900 | 6104585300 | 90300 | 90200 | 90300 | 90200 | 289 |
| 508 | 20231222 | 104800 | 6078508100 | 90300 | 90200 | 90300 | 90200 | 123 |
| 509 | 20231222 | 104700 | 6067411700 | 90300 | 90200 | 90300 | 90200 | 202 |
| 510 | 20231222 | 104600 | 6049185600 | 90200 | 90200 | 90300 | 90100 | 3542 |
| 511 | 20231222 | 104500 | 5729684900 | 90200 | 90100 | 90200 | 90100 | 184 |
| 512 | 20231222 | 104400 | 5713092800 | 90100 | 90200 | 90200 | 90100 | 154 |
| 513 | 20231222 | 104300 | 5699212500 | 90100 | 90200 | 90200 | 90100 | 436 |
| 514 | 20231222 | 104200 | 5659920400 | 90200 | 90100 | 90200 | 90100 | 256 |
| 515 | 20231222 | 104100 | 5636843200 | 90200 | 90100 | 90200 | 90100 | 126 |
| 516 | 20231222 | 104000 | 5625487200 | 90200 | 90200 | 90200 | 90100 | 77 |
| 517 | 20231222 | 103900 | 5618544400 | 90200 | 90200 | 90200 | 90100 | 965 |
| 518 | 20231222 | 103800 | 5531522300 | 90200 | 90100 | 90200 | 90100 | 164 |
| 519 | 20231222 | 103700 | 5516735300 | 90200 | 90200 | 90200 | 90100 | 244 |
| 520 | 20231222 | 103600 | 5494742700 | 90200 | 90200 | 90200 | 90100 | 86 |
| 521 | 20231222 | 103500 | 5486992400 | 90100 | 90100 | 90200 | 90100 | 316 |
| 522 | 20231222 | 103400 | 5458515700 | 90200 | 90100 | 90200 | 90100 | 152 |
| 523 | 20231222 | 103300 | 5444807900 | 90100 | 90200 | 90200 | 90100 | 236 |
| 524 | 20231222 | 103200 | 5423539700 | 90200 | 90200 | 90200 | 90100 | 147 |
| 525 | 20231222 | 103100 | 5410292500 | 90100 | 90100 | 90200 | 90100 | 62 |
| 526 | 20231222 | 103000 | 5404703600 | 90200 | 90100 | 90200 | 90100 | 286 |
| 527 | 20231222 | 102900 | 5378923600 | 90200 | 90200 | 90200 | 90100 | 664 |
| 528 | 20231222 | 102800 | 5319086500 | 90100 | 90100 | 90200 | 90100 | 128 |
| 529 | 20231222 | 102700 | 5307552700 | 90200 | 90100 | 90200 | 90100 | 589 |
| 530 | 20231222 | 102600 | 5254470900 | 90100 | 90200 | 90200 | 90100 | 160 |
| 531 | 20231222 | 102500 | 5240050700 | 90200 | 90200 | 90200 | 90100 | 145 |
| 532 | 20231222 | 102400 | 5226980500 | 90200 | 90200 | 90200 | 90100 | 129 |
| 533 | 20231222 | 102300 | 5215348600 | 90100 | 90200 | 90200 | 90100 | 217 |
| 534 | 20231222 | 102200 | 5195782800 | 90200 | 90100 | 90200 | 90100 | 168 |
| 535 | 20231222 | 102100 | 5180640900 | 90100 | 90200 | 90200 | 90100 | 258 |
| 536 | 20231222 | 102000 | 5157377800 | 90100 | 90200 | 90200 | 90100 | 80 |
| 537 | 20231222 | 101900 | 5150169200 | 90100 | 90100 | 90200 | 90100 | 401 |
| 538 | 20231222 | 101800 | 5114031300 | 90100 | 90100 | 90100 | 90000 | 329 |
| 539 | 20231222 | 101700 | 5084389500 | 90100 | 90100 | 90100 | 90000 | 605 |
| 540 | 20231222 | 101600 | 5029889200 | 90000 | 90000 | 90100 | 90000 | 715 |
| 541 | 20231222 | 101500 | 4965493800 | 90100 | 90000 | 90100 | 90000 | 111 |
| 542 | 20231222 | 101400 | 4955498200 | 90100 | 90100 | 90100 | 90000 | 175 |
| 543 | 20231222 | 101300 | 4939738500 | 90000 | 90000 | 90100 | 89900 | 2882 |
| 544 | 20231222 | 101200 | 4680358300 | 90000 | 89900 | 90000 | 89900 | 352 |
| 545 | 20231222 | 101100 | 4648702100 | 89900 | 90000 | 90000 | 89900 | 1515 |
| 546 | 20231222 | 101000 | 4512491200 | 89900 | 90000 | 90100 | 89900 | 2169 |
| 547 | 20231222 | 100900 | 4317295300 | 90000 | 90000 | 90100 | 90000 | 2161 |
| 548 | 20231222 | 100800 | 4122799100 | 90000 | 90000 | 90100 | 90000 | 167 |
| 549 | 20231222 | 100700 | 4107761300 | 90100 | 90100 | 90100 | 90000 | 385 |
| 550 | 20231222 | 100600 | 4073089600 | 90100 | 90000 | 90100 | 90000 | 88 |
| 551 | 20231222 | 100500 | 4065167600 | 90000 | 90100 | 90100 | 90000 | 371 |
| 552 | 20231222 | 100400 | 4031772000 | 90100 | 90100 | 90100 | 90000 | 798 |
| 553 | 20231222 | 100300 | 3959878600 | 90100 | 90100 | 90200 | 90000 | 1896 |
| 554 | 20231222 | 100200 | 3789054200 | 90100 | 90100 | 90100 | 90100 | 49 |
| 555 | 20231222 | 100100 | 3784639300 | 90200 | 90100 | 90200 | 90100 | 191 |
| 556 | 20231222 | 100000 | 3767424400 | 90200 | 90200 | 90200 | 90100 | 251 |
| 557 | 20231222 | 095900 | 3744802300 | 90100 | 90100 | 90200 | 90100 | 103 |
| 558 | 20231222 | 095800 | 3735518200 | 90200 | 90100 | 90200 | 90100 | 408 |
| 559 | 20231222 | 095700 | 3698725700 | 90200 | 90200 | 90200 | 90100 | 177 |
| 560 | 20231222 | 095600 | 3682766100 | 90100 | 90100 | 90200 | 90000 | 854 |
| 561 | 20231222 | 095500 | 3605829800 | 90100 | 90100 | 90100 | 90100 | 884 |
| 562 | 20231222 | 095400 | 3526181400 | 90200 | 90100 | 90200 | 90100 | 622 |
| 563 | 20231222 | 095300 | 3470133300 | 90200 | 90100 | 90200 | 90100 | 255 |
| 564 | 20231222 | 095200 | 3447147000 | 90100 | 90200 | 90200 | 90100 | 73 |
| 565 | 20231222 | 095100 | 3440569600 | 90100 | 90300 | 90300 | 90100 | 1024 |
| 566 | 20231222 | 095000 | 3348221900 | 90300 | 90200 | 90300 | 90200 | 460 |
| 567 | 20231222 | 094900 | 3306700900 | 90200 | 90200 | 90300 | 90200 | 363 |
| 568 | 20231222 | 094800 | 3273948900 | 90200 | 90300 | 90300 | 90200 | 33 |
| 569 | 20231222 | 094700 | 3270971900 | 90200 | 90200 | 90300 | 90200 | 1331 |
| 570 | 20231222 | 094600 | 3150902100 | 90100 | 90200 | 90200 | 90100 | 807 |
| 571 | 20231222 | 094500 | 3078171900 | 90200 | 90100 | 90200 | 90100 | 187 |
| 572 | 20231222 | 094400 | 3061315000 | 90200 | 90100 | 90200 | 90100 | 659 |
| 573 | 20231222 | 094300 | 3001912200 | 90200 | 90200 | 90200 | 90100 | 3907 |
| 574 | 20231222 | 094200 | 2649773700 | 90100 | 90200 | 90200 | 90100 | 169 |
| 575 | 20231222 | 094100 | 2634538900 | 90200 | 90200 | 90200 | 90100 | 141 |
| 576 | 20231222 | 094000 | 2621824600 | 90200 | 90200 | 90300 | 90100 | 597 |
| 577 | 20231222 | 093900 | 2567976400 | 90200 | 90200 | 90200 | 90200 | 321 |
| 578 | 20231222 | 093800 | 2539022200 | 90200 | 90100 | 90200 | 90100 | 1501 |
| 579 | 20231222 | 093700 | 2403632400 | 90200 | 90200 | 90200 | 90100 | 340 |
| 580 | 20231222 | 093600 | 2372974000 | 90200 | 90200 | 90200 | 90100 | 1321 |
| 581 | 20231222 | 093500 | 2253911800 | 90200 | 90200 | 90300 | 90200 | 396 |
| 582 | 20231222 | 093400 | 2218192100 | 90200 | 90300 | 90300 | 90200 | 228 |
| 583 | 20231222 | 093300 | 2197615400 | 90200 | 90200 | 90300 | 90200 | 388 |
| 584 | 20231222 | 093200 | 2162605300 | 90200 | 90300 | 90300 | 90200 | 225 |
| 585 | 20231222 | 093100 | 2142304900 | 90300 | 90300 | 90300 | 90200 | 1544 |
| 586 | 20231222 | 093000 | 2003020500 | 90300 | 90300 | 90300 | 90200 | 472 |
| 587 | 20231222 | 092900 | 1960432400 | 90300 | 90200 | 90300 | 90200 | 183 |
| 588 | 20231222 | 092800 | 1943921500 | 90300 | 90200 | 90300 | 90200 | 180 |
| 589 | 20231222 | 092700 | 1927683300 | 90200 | 90200 | 90300 | 90200 | 201 |
| 590 | 20231222 | 092600 | 1909551400 | 90300 | 90300 | 90300 | 90200 | 242 |
| 591 | 20231222 | 092500 | 1887717200 | 90300 | 90200 | 90300 | 90200 | 43 |
| 592 | 20231222 | 092400 | 1883837400 | 90200 | 90300 | 90300 | 90100 | 244 |
| 593 | 20231222 | 092300 | 1861827600 | 90200 | 90200 | 90300 | 90200 | 220 |
| 594 | 20231222 | 092200 | 1841977100 | 90100 | 90200 | 90300 | 90100 | 1083 |
| 595 | 20231222 | 092100 | 1744292300 | 90200 | 90200 | 90400 | 90200 | 273 |
| 596 | 20231222 | 092000 | 1719645800 | 90200 | 90300 | 90400 | 90200 | 1212 |
| 597 | 20231222 | 091900 | 1610292700 | 90200 | 90100 | 90300 | 90100 | 1549 |
| 598 | 20231222 | 091800 | 1470502900 | 90100 | 90100 | 90200 | 90100 | 179 |
| 599 | 20231222 | 091700 | 1454371200 | 90200 | 90400 | 90400 | 90100 | 3785 |
| 600 | 20231222 | 091600 | 1112775100 | 90400 | 90400 | 90400 | 90300 | 164 |
| 601 | 20231222 | 091500 | 1097957600 | 90400 | 90300 | 90400 | 90300 | 244 |
| 602 | 20231222 | 091400 | 1075913100 | 90300 | 90400 | 90400 | 90300 | 298 |
| 603 | 20231222 | 091300 | 1048996800 | 90400 | 90500 | 90500 | 90300 | 110 |
| 604 | 20231222 | 091200 | 1039054800 | 90500 | 90400 | 90500 | 90300 | 1267 |
| 605 | 20231222 | 091100 | 924506500 | 90400 | 90400 | 90500 | 90400 | 92 |
| 606 | 20231222 | 091000 | 916183500 | 90400 | 90600 | 90600 | 90400 | 119 |
| 607 | 20231222 | 090900 | 905423300 | 90400 | 90400 | 90500 | 90300 | 764 |
| 608 | 20231222 | 090800 | 836324100 | 90400 | 90200 | 90400 | 90200 | 840 |
| 609 | 20231222 | 090700 | 760400200 | 90300 | 90400 | 90400 | 90200 | 326 |
| 610 | 20231222 | 090600 | 730955200 | 90400 | 90300 | 90400 | 90200 | 1246 |
| 611 | 20231222 | 090500 | 618440600 | 90300 | 90300 | 90300 | 90200 | 295 |
| 612 | 20231222 | 090400 | 591821100 | 90300 | 90300 | 90400 | 90200 | 556 |
| 613 | 20231222 | 090300 | 541632400 | 90300 | 90400 | 90400 | 90300 | 133 |
| 614 | 20231222 | 090200 | 529619200 | 90400 | 90200 | 90400 | 90100 | 423 |
| 615 | 20231222 | 090100 | 491451200 | 90200 | 90400 | 90600 | 90100 | 2498 |
| 616 | 20231222 | 090000 | 266035500 | 90400 | 90700 | 90700 | 90300 | 2917 |