31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250219 | 191900 | 12147474440 | 7340 | 7340 | 7340 | 7340 | 15796 |
| 3 | 20250219 | 191800 | 12147474440 | 7340 | 7340 | 7340 | 7340 | 0 |
| 4 | 20250219 | 191700 | 12147474440 | 7340 | 7340 | 7340 | 7340 | 0 |
| 5 | 20250219 | 191600 | 12147474440 | 7340 | 7340 | 7340 | 7340 | 0 |
| 6 | 20250219 | 191500 | 12147474440 | 7340 | 7340 | 7340 | 7340 | 0 |
| 7 | 20250219 | 191400 | 12147474440 | 7340 | 7340 | 7340 | 7340 | 0 |
| 8 | 20250219 | 191300 | 12147474440 | 7340 | 7340 | 7340 | 7340 | 0 |
| 9 | 20250219 | 191200 | 12147474440 | 7340 | 7340 | 7340 | 7340 | 0 |
| 10 | 20250219 | 191100 | 12147474440 | 7340 | 7340 | 7340 | 7340 | 0 |
| 11 | 20250219 | 191000 | 12147474440 | 7340 | 7340 | 7340 | 7340 | 0 |
| 12 | 20250219 | 190900 | 12147474440 | 7340 | 7340 | 7340 | 7340 | 0 |
| 13 | 20250219 | 190800 | 12147474440 | 7340 | 7340 | 7340 | 7340 | 0 |
| 14 | 20250219 | 190700 | 12147474440 | 7340 | 7340 | 7340 | 7340 | 0 |
| 15 | 20250219 | 190600 | 12147474440 | 7340 | 7340 | 7340 | 7340 | 0 |
| 16 | 20250219 | 190500 | 12147474440 | 7340 | 7340 | 7340 | 7340 | 0 |
| 17 | 20250219 | 190400 | 12147474440 | 7340 | 7340 | 7340 | 7340 | 0 |
| 18 | 20250219 | 190300 | 12147474440 | 7340 | 7340 | 7340 | 7340 | 0 |
| 19 | 20250219 | 190200 | 12147474440 | 7340 | 7340 | 7340 | 7340 | 0 |
| 20 | 20250219 | 190100 | 12147474440 | 7340 | 7340 | 7340 | 7340 | 0 |
| 21 | 20250219 | 190000 | 12147474440 | 7340 | 7340 | 7340 | 7340 | 0 |
| 22 | 20250219 | 185900 | 12147474440 | 7340 | 7340 | 7340 | 7340 | 0 |
| 23 | 20250219 | 185800 | 12147474440 | 7340 | 7340 | 7340 | 7340 | 0 |
| 24 | 20250219 | 185700 | 12147474440 | 7340 | 7340 | 7340 | 7340 | 0 |
| 25 | 20250219 | 185600 | 12147474440 | 7340 | 7340 | 7340 | 7340 | 0 |
| 26 | 20250219 | 185500 | 12147474440 | 7340 | 7340 | 7340 | 7340 | 0 |
| 27 | 20250219 | 185400 | 12147474440 | 7340 | 7340 | 7340 | 7340 | 0 |
| 28 | 20250219 | 185300 | 12147474440 | 7340 | 7340 | 7340 | 7340 | 0 |
| 29 | 20250219 | 185200 | 12147474440 | 7340 | 7340 | 7340 | 7340 | 0 |
| 30 | 20250219 | 185100 | 12147474440 | 7340 | 7340 | 7340 | 7340 | 0 |
| 31 | 20250219 | 185000 | 12147474440 | 7340 | 7340 | 7340 | 7340 | 0 |
| 32 | 20250219 | 184900 | 12147474440 | 7340 | 7340 | 7340 | 7340 | 15796 |
| 33 | 20250219 | 184800 | 12147474440 | 7340 | 7340 | 7340 | 7340 | 0 |
| 34 | 20250219 | 184700 | 12147474440 | 7340 | 7340 | 7340 | 7340 | 0 |
| 35 | 20250219 | 184600 | 12147474440 | 7340 | 7340 | 7340 | 7340 | 0 |
| 36 | 20250219 | 184500 | 12147474440 | 7340 | 7340 | 7340 | 7340 | 0 |
| 37 | 20250219 | 184400 | 12147474440 | 7340 | 7340 | 7340 | 7340 | 0 |
| 38 | 20250219 | 184300 | 12147474440 | 7340 | 7340 | 7340 | 7340 | 0 |
| 39 | 20250219 | 184200 | 12147474440 | 7340 | 7340 | 7340 | 7340 | 0 |
| 40 | 20250219 | 184100 | 12147474440 | 7340 | 7340 | 7340 | 7340 | 0 |
| 41 | 20250219 | 184000 | 12147474440 | 7340 | 7340 | 7340 | 7340 | 0 |
| 42 | 20250219 | 183900 | 12147474440 | 7340 | 7340 | 7340 | 7340 | 0 |
| 43 | 20250219 | 183800 | 12147474440 | 7340 | 7340 | 7340 | 7340 | 0 |
| 44 | 20250219 | 183700 | 12147474440 | 7340 | 7340 | 7340 | 7340 | 0 |
| 45 | 20250219 | 183600 | 12147474440 | 7340 | 7340 | 7340 | 7340 | 0 |
| 46 | 20250219 | 183500 | 12147474440 | 7340 | 7340 | 7340 | 7340 | 0 |
| 47 | 20250219 | 183400 | 12147474440 | 7340 | 7340 | 7340 | 7340 | 0 |
| 48 | 20250219 | 183300 | 12147474440 | 7340 | 7340 | 7340 | 7340 | 0 |
| 49 | 20250219 | 183200 | 12147474440 | 7340 | 7340 | 7340 | 7340 | 0 |
| 50 | 20250219 | 183100 | 12147474440 | 7340 | 7340 | 7340 | 7340 | 0 |
| 51 | 20250219 | 183000 | 12147474440 | 7340 | 7340 | 7340 | 7340 | 0 |
| 52 | 20250219 | 182900 | 12147474440 | 7340 | 7340 | 7340 | 7340 | 0 |
| 53 | 20250219 | 182800 | 12147474440 | 7340 | 7340 | 7340 | 7340 | 0 |
| 54 | 20250219 | 182700 | 12147474440 | 7340 | 7340 | 7340 | 7340 | 0 |
| 55 | 20250219 | 182600 | 12147474440 | 7340 | 7340 | 7340 | 7340 | 0 |
| 56 | 20250219 | 182500 | 12147474440 | 7340 | 7340 | 7340 | 7340 | 0 |
| 57 | 20250219 | 182400 | 12147474440 | 7340 | 7340 | 7340 | 7340 | 0 |
| 58 | 20250219 | 182300 | 12147474440 | 7340 | 7340 | 7340 | 7340 | 0 |
| 59 | 20250219 | 182200 | 12147474440 | 7340 | 7340 | 7340 | 7340 | 0 |
| 60 | 20250219 | 182100 | 12147474440 | 7340 | 7340 | 7340 | 7340 | 0 |
| 61 | 20250219 | 182000 | 12147474440 | 7340 | 7340 | 7340 | 7340 | 0 |
| 62 | 20250219 | 181900 | 12147474440 | 7340 | 7340 | 7340 | 7340 | 15796 |
| 63 | 20250219 | 181800 | 12147474440 | 7340 | 7340 | 7340 | 7340 | 0 |
| 64 | 20250219 | 181700 | 12147474440 | 7340 | 7340 | 7340 | 7340 | 0 |
| 65 | 20250219 | 181600 | 12147474440 | 7340 | 7340 | 7340 | 7340 | 0 |
| 66 | 20250219 | 181500 | 12147474440 | 7340 | 7340 | 7340 | 7340 | 0 |
| 67 | 20250219 | 181400 | 12147474440 | 7340 | 7340 | 7340 | 7340 | 0 |
| 68 | 20250219 | 181300 | 12147474440 | 7340 | 7340 | 7340 | 7340 | 0 |
| 69 | 20250219 | 181200 | 12147474440 | 7340 | 7340 | 7340 | 7340 | 0 |
| 70 | 20250219 | 181100 | 12147474440 | 7340 | 7340 | 7340 | 7340 | 0 |
| 71 | 20250219 | 181000 | 12147474440 | 7340 | 7340 | 7340 | 7340 | 0 |
| 72 | 20250219 | 180900 | 12147474440 | 7340 | 7340 | 7340 | 7340 | 0 |
| 73 | 20250219 | 180800 | 12147474440 | 7340 | 7340 | 7340 | 7340 | 0 |
| 74 | 20250219 | 180700 | 12147474440 | 7340 | 7340 | 7340 | 7340 | 0 |
| 75 | 20250219 | 180600 | 12147474440 | 7340 | 7340 | 7340 | 7340 | 0 |
| 76 | 20250219 | 180500 | 12147474440 | 7340 | 7340 | 7340 | 7340 | 0 |
| 77 | 20250219 | 180400 | 12147474440 | 7340 | 7340 | 7340 | 7340 | 0 |
| 78 | 20250219 | 180300 | 12147474440 | 7340 | 7340 | 7340 | 7340 | 0 |
| 79 | 20250219 | 180200 | 12147474440 | 7340 | 7340 | 7340 | 7340 | 0 |
| 80 | 20250219 | 180100 | 12147474440 | 7340 | 7340 | 7340 | 7340 | 0 |
| 81 | 20250219 | 180000 | 12147474440 | 7340 | 7340 | 7340 | 7340 | 0 |
| 82 | 20250219 | 175900 | 12147474440 | 7340 | 7340 | 7340 | 7340 | 0 |
| 83 | 20250219 | 175800 | 12147474440 | 7340 | 7340 | 7340 | 7340 | 0 |
| 84 | 20250219 | 175700 | 12147474440 | 7340 | 7340 | 7340 | 7340 | 0 |
| 85 | 20250219 | 175600 | 12147474440 | 7340 | 7340 | 7340 | 7340 | 0 |
| 86 | 20250219 | 175500 | 12147474440 | 7340 | 7340 | 7340 | 7340 | 0 |
| 87 | 20250219 | 175400 | 12147474440 | 7340 | 7340 | 7340 | 7340 | 0 |
| 88 | 20250219 | 175300 | 12147474440 | 7340 | 7340 | 7340 | 7340 | 0 |
| 89 | 20250219 | 175200 | 12147474440 | 7340 | 7340 | 7340 | 7340 | 0 |
| 90 | 20250219 | 175100 | 12147474440 | 7340 | 7340 | 7340 | 7340 | 0 |
| 91 | 20250219 | 175000 | 12147474440 | 7340 | 7340 | 7340 | 7340 | 0 |
| 92 | 20250219 | 174900 | 12147474440 | 7340 | 7340 | 7340 | 7340 | 15796 |
| 93 | 20250219 | 174800 | 12147474440 | 7340 | 7340 | 7340 | 7340 | 0 |
| 94 | 20250219 | 174700 | 12147474440 | 7340 | 7340 | 7340 | 7340 | 0 |
| 95 | 20250219 | 174600 | 12147474440 | 7340 | 7340 | 7340 | 7340 | 0 |
| 96 | 20250219 | 174500 | 12147474440 | 7340 | 7340 | 7340 | 7340 | 0 |
| 97 | 20250219 | 174400 | 12147474440 | 7340 | 7340 | 7340 | 7340 | 0 |
| 98 | 20250219 | 174300 | 12147474440 | 7340 | 7340 | 7340 | 7340 | 0 |
| 99 | 20250219 | 174200 | 12147474440 | 7340 | 7340 | 7340 | 7340 | 0 |
| 100 | 20250219 | 174100 | 12147474440 | 7340 | 7340 | 7340 | 7340 | 0 |
| 101 | 20250219 | 174000 | 12147474440 | 7340 | 7340 | 7340 | 7340 | 0 |
| 102 | 20250219 | 173900 | 12147474440 | 7340 | 7340 | 7340 | 7340 | 0 |
| 103 | 20250219 | 173800 | 12147474440 | 7340 | 7340 | 7340 | 7340 | 0 |
| 104 | 20250219 | 173700 | 12147474440 | 7340 | 7340 | 7340 | 7340 | 0 |
| 105 | 20250219 | 173600 | 12147474440 | 7340 | 7340 | 7340 | 7340 | 0 |
| 106 | 20250219 | 173500 | 12147474440 | 7340 | 7340 | 7340 | 7340 | 0 |
| 107 | 20250219 | 173400 | 12147474440 | 7340 | 7340 | 7340 | 7340 | 0 |
| 108 | 20250219 | 173300 | 12147474440 | 7340 | 7340 | 7340 | 7340 | 0 |
| 109 | 20250219 | 173200 | 12147474440 | 7340 | 7340 | 7340 | 7340 | 0 |
| 110 | 20250219 | 173100 | 12147474440 | 7340 | 7340 | 7340 | 7340 | 0 |
| 111 | 20250219 | 173000 | 12147474440 | 7340 | 7340 | 7340 | 7340 | 0 |
| 112 | 20250219 | 172900 | 12147474440 | 7340 | 7340 | 7340 | 7340 | 0 |
| 113 | 20250219 | 172800 | 12147474440 | 7340 | 7340 | 7340 | 7340 | 0 |
| 114 | 20250219 | 172700 | 12147474440 | 7340 | 7340 | 7340 | 7340 | 0 |
| 115 | 20250219 | 172600 | 12147474440 | 7340 | 7340 | 7340 | 7340 | 0 |
| 116 | 20250219 | 172500 | 12147474440 | 7340 | 7340 | 7340 | 7340 | 0 |
| 117 | 20250219 | 172400 | 12147474440 | 7340 | 7340 | 7340 | 7340 | 0 |
| 118 | 20250219 | 172300 | 12147474440 | 7340 | 7340 | 7340 | 7340 | 0 |
| 119 | 20250219 | 172200 | 12147474440 | 7340 | 7340 | 7340 | 7340 | 0 |
| 120 | 20250219 | 172100 | 12147474440 | 7340 | 7340 | 7340 | 7340 | 0 |
| 121 | 20250219 | 172000 | 12147474440 | 7340 | 7340 | 7340 | 7340 | 0 |
| 122 | 20250219 | 171900 | 12147474440 | 7340 | 7340 | 7340 | 7340 | 15796 |
| 123 | 20250219 | 171800 | 12147474440 | 7340 | 7340 | 7340 | 7340 | 0 |
| 124 | 20250219 | 171700 | 12147474440 | 7340 | 7340 | 7340 | 7340 | 0 |
| 125 | 20250219 | 171600 | 12147474440 | 7340 | 7340 | 7340 | 7340 | 0 |
| 126 | 20250219 | 171500 | 12147474440 | 7340 | 7340 | 7340 | 7340 | 0 |
| 127 | 20250219 | 171400 | 12147474440 | 7340 | 7340 | 7340 | 7340 | 0 |
| 128 | 20250219 | 171300 | 12147474440 | 7340 | 7340 | 7340 | 7340 | 0 |
| 129 | 20250219 | 171200 | 12147474440 | 7340 | 7340 | 7340 | 7340 | 0 |
| 130 | 20250219 | 171100 | 12147474440 | 7340 | 7340 | 7340 | 7340 | 0 |
| 131 | 20250219 | 171000 | 12147474440 | 7340 | 7340 | 7340 | 7340 | 0 |
| 132 | 20250219 | 170900 | 12147474440 | 7340 | 7340 | 7340 | 7340 | 0 |
| 133 | 20250219 | 170800 | 12147474440 | 7340 | 7340 | 7340 | 7340 | 0 |
| 134 | 20250219 | 170700 | 12147474440 | 7340 | 7340 | 7340 | 7340 | 0 |
| 135 | 20250219 | 170600 | 12147474440 | 7340 | 7340 | 7340 | 7340 | 0 |
| 136 | 20250219 | 170500 | 12147474440 | 7340 | 7340 | 7340 | 7340 | 0 |
| 137 | 20250219 | 170400 | 12147474440 | 7340 | 7340 | 7340 | 7340 | 0 |
| 138 | 20250219 | 170300 | 12147474440 | 7340 | 7340 | 7340 | 7340 | 0 |
| 139 | 20250219 | 170200 | 12147474440 | 7340 | 7340 | 7340 | 7340 | 0 |
| 140 | 20250219 | 170100 | 12147474440 | 7340 | 7340 | 7340 | 7340 | 0 |
| 141 | 20250219 | 170000 | 12147474440 | 7340 | 7340 | 7340 | 7340 | 0 |
| 142 | 20250219 | 165900 | 12147474440 | 7340 | 7340 | 7340 | 7340 | 0 |
| 143 | 20250219 | 165800 | 12147474440 | 7340 | 7340 | 7340 | 7340 | 0 |
| 144 | 20250219 | 165700 | 12147474440 | 7340 | 7340 | 7340 | 7340 | 0 |
| 145 | 20250219 | 165600 | 12147474440 | 7340 | 7340 | 7340 | 7340 | 0 |
| 146 | 20250219 | 165500 | 12147474440 | 7340 | 7340 | 7340 | 7340 | 0 |
| 147 | 20250219 | 165400 | 12147474440 | 7340 | 7340 | 7340 | 7340 | 0 |
| 148 | 20250219 | 165300 | 12147474440 | 7340 | 7340 | 7340 | 7340 | 0 |
| 149 | 20250219 | 165200 | 12147474440 | 7340 | 7340 | 7340 | 7340 | 0 |
| 150 | 20250219 | 165100 | 12147474440 | 7340 | 7340 | 7340 | 7340 | 0 |
| 151 | 20250219 | 165000 | 12147474440 | 7340 | 7340 | 7340 | 7340 | 0 |
| 152 | 20250219 | 164900 | 12147474440 | 7340 | 7340 | 7340 | 7340 | 15796 |
| 153 | 20250219 | 164800 | 12147474440 | 7340 | 7340 | 7340 | 7340 | 0 |
| 154 | 20250219 | 164700 | 12147474440 | 7340 | 7340 | 7340 | 7340 | 0 |
| 155 | 20250219 | 164600 | 12147474440 | 7340 | 7340 | 7340 | 7340 | 0 |
| 156 | 20250219 | 164500 | 12147474440 | 7340 | 7340 | 7340 | 7340 | 0 |
| 157 | 20250219 | 164400 | 12147474440 | 7340 | 7340 | 7340 | 7340 | 0 |
| 158 | 20250219 | 164300 | 12147474440 | 7340 | 7340 | 7340 | 7340 | 0 |
| 159 | 20250219 | 164200 | 12147474440 | 7340 | 7340 | 7340 | 7340 | 0 |
| 160 | 20250219 | 164100 | 12147474440 | 7340 | 7340 | 7340 | 7340 | 0 |
| 161 | 20250219 | 164000 | 12147474440 | 7340 | 7340 | 7340 | 7340 | 0 |
| 162 | 20250219 | 163900 | 12147474440 | 7340 | 7340 | 7340 | 7340 | 0 |
| 163 | 20250219 | 163800 | 12147474440 | 7340 | 7340 | 7340 | 7340 | 0 |
| 164 | 20250219 | 163700 | 12147474440 | 7340 | 7340 | 7340 | 7340 | 0 |
| 165 | 20250219 | 163600 | 12147474440 | 7340 | 7340 | 7340 | 7340 | 0 |
| 166 | 20250219 | 163500 | 12147474440 | 7340 | 7340 | 7340 | 7340 | 0 |
| 167 | 20250219 | 163400 | 12147474440 | 7340 | 7340 | 7340 | 7340 | 0 |
| 168 | 20250219 | 163300 | 12147474440 | 7340 | 7340 | 7340 | 7340 | 0 |
| 169 | 20250219 | 163200 | 12147474440 | 7340 | 7340 | 7340 | 7340 | 0 |
| 170 | 20250219 | 163100 | 12147474440 | 7340 | 7340 | 7340 | 7340 | 0 |
| 171 | 20250219 | 163000 | 12147474440 | 7340 | 7340 | 7340 | 7340 | 0 |
| 172 | 20250219 | 162900 | 12147474440 | 7340 | 7340 | 7340 | 7340 | 0 |
| 173 | 20250219 | 162800 | 12147474440 | 7340 | 7340 | 7340 | 7340 | 0 |
| 174 | 20250219 | 162700 | 12147474440 | 7340 | 7340 | 7340 | 7340 | 0 |
| 175 | 20250219 | 162600 | 12147474440 | 7340 | 7340 | 7340 | 7340 | 0 |
| 176 | 20250219 | 162500 | 12147474440 | 7340 | 7340 | 7340 | 7340 | 0 |
| 177 | 20250219 | 162400 | 12147474440 | 7340 | 7340 | 7340 | 7340 | 0 |
| 178 | 20250219 | 162300 | 12147474440 | 7340 | 7340 | 7340 | 7340 | 0 |
| 179 | 20250219 | 162200 | 12147474440 | 7340 | 7340 | 7340 | 7340 | 0 |
| 180 | 20250219 | 162100 | 12147474440 | 7340 | 7340 | 7340 | 7340 | 0 |
| 181 | 20250219 | 162000 | 12147474440 | 7340 | 7340 | 7340 | 7340 | 0 |
| 182 | 20250219 | 161900 | 12147474440 | 7340 | 7340 | 7340 | 7340 | 15796 |
| 183 | 20250219 | 161800 | 12147474440 | 7340 | 7340 | 7340 | 7340 | 0 |
| 184 | 20250219 | 161700 | 12147474440 | 7340 | 7340 | 7340 | 7340 | 0 |
| 185 | 20250219 | 161600 | 12147474440 | 7340 | 7340 | 7340 | 7340 | 0 |
| 186 | 20250219 | 161500 | 12147474440 | 7340 | 7340 | 7340 | 7340 | 0 |
| 187 | 20250219 | 161400 | 12147474440 | 7340 | 7340 | 7340 | 7340 | 0 |
| 188 | 20250219 | 161300 | 12147474440 | 7340 | 7340 | 7340 | 7340 | 0 |
| 189 | 20250219 | 161200 | 12147474440 | 7340 | 7340 | 7340 | 7340 | 0 |
| 190 | 20250219 | 161100 | 12147474440 | 7340 | 7340 | 7340 | 7340 | 0 |
| 191 | 20250219 | 161000 | 12147474440 | 7340 | 7340 | 7340 | 7340 | 0 |
| 192 | 20250219 | 160900 | 12147474440 | 7340 | 7340 | 7340 | 7340 | 0 |
| 193 | 20250219 | 160800 | 12147474440 | 7340 | 7340 | 7340 | 7340 | 0 |
| 194 | 20250219 | 160700 | 12147474440 | 7340 | 7340 | 7340 | 7340 | 0 |
| 195 | 20250219 | 160600 | 12147474440 | 7340 | 7340 | 7340 | 7340 | 0 |
| 196 | 20250219 | 160500 | 12147474440 | 7340 | 7340 | 7340 | 7340 | 0 |
| 197 | 20250219 | 160400 | 12147474440 | 7340 | 7340 | 7340 | 7340 | 0 |
| 198 | 20250219 | 160300 | 12147474440 | 7340 | 7340 | 7340 | 7340 | 0 |
| 199 | 20250219 | 160200 | 12147474440 | 7340 | 7340 | 7340 | 7340 | 0 |
| 200 | 20250219 | 160100 | 12147474440 | 7340 | 7340 | 7340 | 7340 | 0 |
| 201 | 20250219 | 160000 | 12147474440 | 7340 | 7340 | 7340 | 7340 | 0 |
| 202 | 20250219 | 155900 | 12147474440 | 7340 | 7340 | 7340 | 7340 | 0 |
| 203 | 20250219 | 155800 | 12147474440 | 7340 | 7340 | 7340 | 7340 | 0 |
| 204 | 20250219 | 155700 | 12147474440 | 7340 | 7340 | 7340 | 7340 | 0 |
| 205 | 20250219 | 155600 | 12147474440 | 7340 | 7340 | 7340 | 7340 | 0 |
| 206 | 20250219 | 155500 | 12147474440 | 7340 | 7340 | 7340 | 7340 | 0 |
| 207 | 20250219 | 155400 | 12147474440 | 7340 | 7340 | 7340 | 7340 | 0 |
| 208 | 20250219 | 155300 | 12147474440 | 7340 | 7340 | 7340 | 7340 | 0 |
| 209 | 20250219 | 155200 | 12147474440 | 7340 | 7340 | 7340 | 7340 | 0 |
| 210 | 20250219 | 155100 | 12147474440 | 7340 | 7340 | 7340 | 7340 | 0 |
| 211 | 20250219 | 155000 | 12147474440 | 7340 | 7340 | 7340 | 7340 | 0 |
| 212 | 20250219 | 154900 | 12147474440 | 7340 | 7340 | 7340 | 7340 | 15796 |
| 213 | 20250219 | 154800 | 12147474440 | 7340 | 7340 | 7340 | 7340 | 0 |
| 214 | 20250219 | 154700 | 12147474440 | 7340 | 7340 | 7340 | 7340 | 0 |
| 215 | 20250219 | 154600 | 12147474440 | 7340 | 7340 | 7340 | 7340 | 0 |
| 216 | 20250219 | 154500 | 12147474440 | 7340 | 7340 | 7340 | 7340 | 0 |
| 217 | 20250219 | 154400 | 12147474440 | 7340 | 7340 | 7340 | 7340 | 0 |
| 218 | 20250219 | 154300 | 12147474440 | 7340 | 7340 | 7340 | 7340 | 0 |
| 219 | 20250219 | 154200 | 12147474440 | 7340 | 7340 | 7340 | 7340 | 0 |
| 220 | 20250219 | 154100 | 12147474440 | 7340 | 7340 | 7340 | 7340 | 0 |
| 221 | 20250219 | 154000 | 12147474440 | 7340 | 7340 | 7340 | 7340 | 0 |
| 222 | 20250219 | 153900 | 12147474440 | 7340 | 7340 | 7340 | 7340 | 0 |
| 223 | 20250219 | 153800 | 12147474440 | 7340 | 7340 | 7340 | 7340 | 0 |
| 224 | 20250219 | 153700 | 12147474440 | 7340 | 7340 | 7340 | 7340 | 0 |
| 225 | 20250219 | 153600 | 12147474440 | 7340 | 7340 | 7340 | 7340 | 0 |
| 226 | 20250219 | 153500 | 12147474440 | 7340 | 7340 | 7340 | 7340 | 0 |
| 227 | 20250219 | 153400 | 12147474440 | 7340 | 7340 | 7340 | 7340 | 0 |
| 228 | 20250219 | 153300 | 12147474440 | 7340 | 7340 | 7340 | 7340 | 0 |
| 229 | 20250219 | 153200 | 12147474440 | 7340 | 7340 | 7340 | 7340 | 0 |
| 230 | 20250219 | 153100 | 12147474440 | 7340 | 7340 | 7340 | 7340 | 0 |
| 231 | 20250219 | 153000 | 12147474440 | 7340 | 7340 | 7340 | 7340 | 15796 |
| 232 | 20250219 | 152900 | 12031531800 | 7180 | 7180 | 7180 | 7180 | 0 |
| 233 | 20250219 | 152800 | 12031531800 | 7180 | 7180 | 7180 | 7180 | 0 |
| 234 | 20250219 | 152700 | 12031531800 | 7180 | 7180 | 7180 | 7180 | 0 |
| 235 | 20250219 | 152600 | 12031531800 | 7180 | 7180 | 7180 | 7180 | 0 |
| 236 | 20250219 | 152500 | 12031531800 | 7180 | 7180 | 7180 | 7180 | 0 |
| 237 | 20250219 | 152400 | 12031531800 | 7180 | 7180 | 7180 | 7180 | 0 |
| 238 | 20250219 | 152300 | 12031531800 | 7180 | 7180 | 7180 | 7180 | 0 |
| 239 | 20250219 | 152200 | 12031531800 | 7180 | 7180 | 7180 | 7180 | 0 |
| 240 | 20250219 | 152100 | 12031531800 | 7180 | 7180 | 7180 | 7180 | 0 |
| 241 | 20250219 | 152000 | 12031531800 | 7180 | 7180 | 7180 | 7180 | 0 |
| 242 | 20250219 | 151900 | 12031531800 | 7180 | 7140 | 7180 | 7130 | 2150 |
| 243 | 20250219 | 151800 | 12016184920 | 7140 | 7130 | 7140 | 7130 | 1845 |
| 244 | 20250219 | 151700 | 12003011680 | 7130 | 7140 | 7140 | 7130 | 3682 |
| 245 | 20250219 | 151600 | 11976727390 | 7140 | 7170 | 7170 | 7140 | 1600 |
| 246 | 20250219 | 151500 | 11965282950 | 7190 | 7150 | 7200 | 7140 | 5615 |
| 247 | 20250219 | 151400 | 11924968410 | 7170 | 7130 | 7170 | 7130 | 3470 |
| 248 | 20250219 | 151300 | 11900186100 | 7130 | 7130 | 7140 | 7110 | 1037 |
| 249 | 20250219 | 151200 | 11892803830 | 7120 | 7130 | 7140 | 7120 | 4439 |
| 250 | 20250219 | 151100 | 11861183460 | 7130 | 7130 | 7150 | 7120 | 1771 |
| 251 | 20250219 | 151000 | 11848551010 | 7130 | 7120 | 7130 | 7100 | 3097 |
| 252 | 20250219 | 150900 | 11826510980 | 7130 | 7100 | 7130 | 7100 | 2003 |
| 253 | 20250219 | 150800 | 11812256340 | 7100 | 7060 | 7120 | 7040 | 5809 |
| 254 | 20250219 | 150700 | 11771237870 | 7060 | 7060 | 7080 | 7060 | 4711 |
| 255 | 20250219 | 150600 | 11737970000 | 7060 | 7140 | 7140 | 7060 | 12944 |
| 256 | 20250219 | 150500 | 11646478730 | 7090 | 7150 | 7150 | 7070 | 6991 |
| 257 | 20250219 | 150400 | 11596998740 | 7150 | 7110 | 7210 | 7100 | 2226 |
| 258 | 20250219 | 150300 | 11581105550 | 7060 | 7190 | 7190 | 7060 | 19410 |
| 259 | 20250219 | 150200 | 11442801880 | 7180 | 7180 | 7190 | 7160 | 1741 |
| 260 | 20250219 | 150100 | 11430305270 | 7180 | 7190 | 7190 | 7180 | 124 |
| 261 | 20250219 | 150000 | 11429413860 | 7190 | 7190 | 7210 | 7190 | 1174 |
| 262 | 20250219 | 145900 | 11420972650 | 7190 | 7160 | 7210 | 7160 | 2608 |
| 263 | 20250219 | 145800 | 11402232240 | 7170 | 7180 | 7180 | 7170 | 2699 |
| 264 | 20250219 | 145700 | 11382875210 | 7180 | 7200 | 7200 | 7180 | 4158 |
| 265 | 20250219 | 145600 | 11352966490 | 7200 | 7190 | 7230 | 7190 | 706 |
| 266 | 20250219 | 145500 | 11347880370 | 7180 | 7190 | 7190 | 7180 | 1776 |
| 267 | 20250219 | 145400 | 11335122850 | 7200 | 7250 | 7260 | 7200 | 4812 |
| 268 | 20250219 | 145300 | 11300383200 | 7260 | 7230 | 7260 | 7230 | 1378 |
| 269 | 20250219 | 145200 | 11290397200 | 7260 | 7230 | 7270 | 7210 | 1992 |
| 270 | 20250219 | 145100 | 11276003880 | 7240 | 7280 | 7280 | 7240 | 1308 |
| 271 | 20250219 | 145000 | 11266517430 | 7300 | 7230 | 7310 | 7210 | 9045 |
| 272 | 20250219 | 144900 | 11200947730 | 7210 | 7240 | 7250 | 7170 | 12691 |
| 273 | 20250219 | 144800 | 11109531260 | 7250 | 7290 | 7290 | 7230 | 9398 |
| 274 | 20250219 | 144700 | 11041314210 | 7290 | 7310 | 7310 | 7290 | 658 |
| 275 | 20250219 | 144600 | 11036516350 | 7290 | 7300 | 7310 | 7290 | 1494 |
| 276 | 20250219 | 144500 | 11025619050 | 7310 | 7310 | 7320 | 7310 | 1863 |
| 277 | 20250219 | 144400 | 11011997060 | 7310 | 7300 | 7340 | 7280 | 2452 |
| 278 | 20250219 | 144300 | 10994059790 | 7300 | 7340 | 7340 | 7300 | 3969 |
| 279 | 20250219 | 144200 | 10965010950 | 7320 | 7360 | 7370 | 7320 | 2892 |
| 280 | 20250219 | 144100 | 10943786020 | 7360 | 7330 | 7380 | 7300 | 8887 |
| 281 | 20250219 | 144000 | 10878494060 | 7330 | 7430 | 7450 | 7330 | 7746 |
| 282 | 20250219 | 143900 | 10821268890 | 7400 | 7470 | 7470 | 7400 | 3971 |
| 283 | 20250219 | 143800 | 10791752120 | 7450 | 7450 | 7490 | 7420 | 12025 |
| 284 | 20250219 | 143700 | 10701947770 | 7460 | 7440 | 7460 | 7370 | 11375 |
| 285 | 20250219 | 143600 | 10617675500 | 7450 | 7340 | 7470 | 7340 | 15156 |
| 286 | 20250219 | 143500 | 10505253720 | 7330 | 7320 | 7390 | 7300 | 3949 |
| 287 | 20250219 | 143400 | 10476301050 | 7320 | 7420 | 7420 | 7240 | 25066 |
| 288 | 20250219 | 143300 | 10293273800 | 7420 | 7490 | 7560 | 7400 | 24258 |
| 289 | 20250219 | 143200 | 10111839070 | 7500 | 7430 | 7560 | 7410 | 30847 |
| 290 | 20250219 | 143100 | 9880743710 | 7470 | 7540 | 7600 | 7330 | 43799 |
| 291 | 20250219 | 143000 | 9552358330 | 7580 | 7480 | 7660 | 7310 | 220227 |
| 292 | 20250219 | 142900 | 7893143220 | 7490 | 7290 | 7500 | 7240 | 38546 |
| 293 | 20250219 | 142800 | 7607730300 | 7280 | 7280 | 7300 | 7280 | 1051 |
| 294 | 20250219 | 142700 | 7600061450 | 7290 | 7270 | 7290 | 7240 | 3383 |
| 295 | 20250219 | 142600 | 7575435930 | 7270 | 7260 | 7270 | 7260 | 366 |
| 296 | 20250219 | 142500 | 7572776100 | 7270 | 7270 | 7270 | 7260 | 1329 |
| 297 | 20250219 | 142400 | 7563114770 | 7270 | 7240 | 7270 | 7230 | 3956 |
| 298 | 20250219 | 142300 | 7534451810 | 7230 | 7220 | 7230 | 7210 | 711 |
| 299 | 20250219 | 142200 | 7529312300 | 7220 | 7220 | 7220 | 7220 | 754 |
| 300 | 20250219 | 142100 | 7523868420 | 7220 | 7230 | 7230 | 7220 | 342 |
| 301 | 20250219 | 142000 | 7521399170 | 7230 | 7220 | 7230 | 7220 | 862 |
| 302 | 20250219 | 141900 | 7515170400 | 7230 | 7230 | 7230 | 7220 | 24 |
| 303 | 20250219 | 141800 | 7514996890 | 7230 | 7230 | 7240 | 7220 | 990 |
| 304 | 20250219 | 141700 | 7507838600 | 7230 | 7210 | 7230 | 7210 | 362 |
| 305 | 20250219 | 141600 | 7505227340 | 7210 | 7220 | 7220 | 7210 | 325 |
| 306 | 20250219 | 141500 | 7502883580 | 7230 | 7210 | 7230 | 7200 | 1681 |
| 307 | 20250219 | 141400 | 7490731190 | 7210 | 7220 | 7240 | 7210 | 1283 |
| 308 | 20250219 | 141300 | 7481456390 | 7200 | 7200 | 7200 | 7200 | 294 |
| 309 | 20250219 | 141200 | 7479339590 | 7190 | 7230 | 7230 | 7190 | 2676 |
| 310 | 20250219 | 141100 | 7460071150 | 7200 | 7090 | 7200 | 7060 | 3391 |
| 311 | 20250219 | 141000 | 7435842580 | 7070 | 7110 | 7110 | 7060 | 3512 |
| 312 | 20250219 | 140900 | 7410975010 | 7110 | 7150 | 7150 | 7110 | 76 |
| 313 | 20250219 | 140800 | 7410434130 | 7170 | 7090 | 7170 | 7080 | 2139 |
| 314 | 20250219 | 140700 | 7395226330 | 7090 | 7150 | 7150 | 7090 | 7055 |
| 315 | 20250219 | 140600 | 7345005850 | 7150 | 7150 | 7150 | 7150 | 315 |
| 316 | 20250219 | 140500 | 7342753600 | 7180 | 7170 | 7180 | 7150 | 69 |
| 317 | 20250219 | 140400 | 7342258670 | 7170 | 7180 | 7180 | 7170 | 537 |
| 318 | 20250219 | 140300 | 7338404010 | 7180 | 7180 | 7180 | 7170 | 252 |
| 319 | 20250219 | 140200 | 7336595020 | 7180 | 7170 | 7180 | 7170 | 260 |
| 320 | 20250219 | 140100 | 7334730810 | 7170 | 7170 | 7170 | 7170 | 250 |
| 321 | 20250219 | 140000 | 7332938310 | 7180 | 7170 | 7180 | 7170 | 35 |
| 322 | 20250219 | 135900 | 7332687300 | 7170 | 7170 | 7170 | 7170 | 547 |
| 323 | 20250219 | 135800 | 7328765310 | 7170 | 7170 | 7180 | 7170 | 189 |
| 324 | 20250219 | 135700 | 7327408630 | 7170 | 7180 | 7180 | 7170 | 150 |
| 325 | 20250219 | 135600 | 7326332130 | 7150 | 7150 | 7150 | 7150 | 1006 |
| 326 | 20250219 | 135500 | 7319139230 | 7180 | 7140 | 7180 | 7140 | 1121 |
| 327 | 20250219 | 135400 | 7311118250 | 7150 | 7150 | 7150 | 7140 | 544 |
| 328 | 20250219 | 135300 | 7307228660 | 7170 | 7170 | 7170 | 7170 | 400 |
| 329 | 20250219 | 135200 | 7304360660 | 7180 | 7160 | 7180 | 7140 | 211 |
| 330 | 20250219 | 135100 | 7302851860 | 7140 | 7170 | 7180 | 7140 | 1763 |
| 331 | 20250219 | 135000 | 7290259530 | 7170 | 7170 | 7170 | 7170 | 113 |
| 332 | 20250219 | 134900 | 7289449320 | 7180 | 7180 | 7180 | 7180 | 0 |
| 333 | 20250219 | 134800 | 7289449320 | 7180 | 7190 | 7190 | 7180 | 65 |
| 334 | 20250219 | 134700 | 7288982600 | 7200 | 7200 | 7200 | 7200 | 0 |
| 335 | 20250219 | 134600 | 7288982600 | 7200 | 7170 | 7200 | 7150 | 1179 |
| 336 | 20250219 | 134500 | 7280540430 | 7150 | 7170 | 7170 | 7150 | 160 |
| 337 | 20250219 | 134400 | 7279395360 | 7170 | 7180 | 7180 | 7170 | 298 |
| 338 | 20250219 | 134300 | 7277257340 | 7180 | 7180 | 7180 | 7180 | 60 |
| 339 | 20250219 | 134200 | 7276826540 | 7180 | 7180 | 7180 | 7180 | 50 |
| 340 | 20250219 | 134100 | 7276467540 | 7180 | 7150 | 7180 | 7140 | 1563 |
| 341 | 20250219 | 134000 | 7265276900 | 7180 | 7160 | 7180 | 7150 | 2208 |
| 342 | 20250219 | 133900 | 7249475020 | 7180 | 7180 | 7180 | 7180 | 10 |
| 343 | 20250219 | 133800 | 7249403220 | 7180 | 7170 | 7210 | 7170 | 550 |
| 344 | 20250219 | 133700 | 7245457950 | 7150 | 7170 | 7180 | 7150 | 1456 |
| 345 | 20250219 | 133600 | 7235037800 | 7180 | 7220 | 7220 | 7180 | 1561 |
| 346 | 20250219 | 133500 | 7223801350 | 7190 | 7170 | 7200 | 7170 | 1834 |
| 347 | 20250219 | 133400 | 7210648850 | 7170 | 7200 | 7200 | 7150 | 5398 |
| 348 | 20250219 | 133300 | 7171868550 | 7210 | 7230 | 7230 | 7210 | 2406 |
| 349 | 20250219 | 133200 | 7154497430 | 7210 | 7220 | 7220 | 7200 | 5016 |
| 350 | 20250219 | 133100 | 7118380750 | 7210 | 7260 | 7260 | 7210 | 2614 |
| 351 | 20250219 | 133000 | 7099476290 | 7260 | 7270 | 7270 | 7260 | 79 |
| 352 | 20250219 | 132900 | 7098902560 | 7300 | 7300 | 7300 | 7290 | 1031 |
| 353 | 20250219 | 132800 | 7091376740 | 7300 | 7290 | 7300 | 7280 | 2285 |
| 354 | 20250219 | 132700 | 7074703490 | 7290 | 7260 | 7290 | 7260 | 1431 |
| 355 | 20250219 | 132600 | 7064295750 | 7260 | 7220 | 7260 | 7220 | 1340 |
| 356 | 20250219 | 132500 | 7054599120 | 7220 | 7200 | 7220 | 7200 | 146 |
| 357 | 20250219 | 132400 | 7053545660 | 7220 | 7220 | 7220 | 7220 | 0 |
| 358 | 20250219 | 132300 | 7053545660 | 7220 | 7190 | 7220 | 7190 | 586 |
| 359 | 20250219 | 132200 | 7049320930 | 7190 | 7200 | 7220 | 7190 | 2329 |
| 360 | 20250219 | 132100 | 7032558610 | 7210 | 7200 | 7210 | 7200 | 165 |
| 361 | 20250219 | 132000 | 7031370600 | 7200 | 7190 | 7200 | 7190 | 15 |
| 362 | 20250219 | 131900 | 7031262680 | 7190 | 7180 | 7200 | 7180 | 379 |
| 363 | 20250219 | 131800 | 7028538650 | 7180 | 7200 | 7200 | 7180 | 290 |
| 364 | 20250219 | 131700 | 7026451350 | 7200 | 7200 | 7200 | 7200 | 21 |
| 365 | 20250219 | 131600 | 7026300150 | 7180 | 7210 | 7210 | 7180 | 340 |
| 366 | 20250219 | 131500 | 7023857450 | 7210 | 7210 | 7210 | 7190 | 393 |
| 367 | 20250219 | 131400 | 7021028920 | 7210 | 7210 | 7210 | 7210 | 100 |
| 368 | 20250219 | 131300 | 7020307920 | 7180 | 7180 | 7180 | 7180 | 764 |
| 369 | 20250219 | 131200 | 7014822400 | 7180 | 7180 | 7180 | 7180 | 284 |
| 370 | 20250219 | 131100 | 7012783280 | 7220 | 7210 | 7220 | 7210 | 990 |
| 371 | 20250219 | 131000 | 7005637220 | 7210 | 7170 | 7210 | 7170 | 69 |
| 372 | 20250219 | 130900 | 7005142290 | 7170 | 7170 | 7170 | 7170 | 691 |
| 373 | 20250219 | 130800 | 7000187820 | 7170 | 7170 | 7170 | 7170 | 594 |
| 374 | 20250219 | 130700 | 6995928840 | 7170 | 7200 | 7200 | 7170 | 536 |
| 375 | 20250219 | 130600 | 6992074320 | 7200 | 7200 | 7200 | 7200 | 9 |
| 376 | 20250219 | 130500 | 6992009520 | 7190 | 7190 | 7190 | 7190 | 291 |
| 377 | 20250219 | 130400 | 6989917230 | 7190 | 7200 | 7200 | 7190 | 345 |
| 378 | 20250219 | 130300 | 6987436670 | 7190 | 7190 | 7190 | 7190 | 92 |
| 379 | 20250219 | 130200 | 6986775190 | 7200 | 7200 | 7200 | 7200 | 0 |
| 380 | 20250219 | 130100 | 6986775190 | 7200 | 7220 | 7220 | 7200 | 513 |
| 381 | 20250219 | 130000 | 6983078590 | 7220 | 7220 | 7220 | 7220 | 60 |
| 382 | 20250219 | 125900 | 6982645390 | 7200 | 7200 | 7200 | 7200 | 143 |
| 383 | 20250219 | 125800 | 6981615790 | 7200 | 7240 | 7240 | 7200 | 1466 |
| 384 | 20250219 | 125700 | 6971031950 | 7240 | 7240 | 7240 | 7240 | 300 |
| 385 | 20250219 | 125600 | 6968859950 | 7220 | 7190 | 7220 | 7180 | 115 |
| 386 | 20250219 | 125500 | 6968033690 | 7180 | 7180 | 7180 | 7180 | 618 |
| 387 | 20250219 | 125400 | 6963596450 | 7190 | 7220 | 7220 | 7190 | 3463 |
| 388 | 20250219 | 125300 | 6938643940 | 7220 | 7240 | 7240 | 7220 | 2699 |
| 389 | 20250219 | 125200 | 6919146150 | 7240 | 7260 | 7260 | 7240 | 2913 |
| 390 | 20250219 | 125100 | 6898037830 | 7260 | 7260 | 7260 | 7260 | 289 |
| 391 | 20250219 | 125000 | 6895939690 | 7270 | 7260 | 7270 | 7260 | 13 |
| 392 | 20250219 | 124900 | 6895845270 | 7290 | 7260 | 7290 | 7250 | 432 |
| 393 | 20250219 | 124800 | 6892707850 | 7250 | 7250 | 7250 | 7250 | 1 |
| 394 | 20250219 | 124700 | 6892700600 | 7250 | 7280 | 7280 | 7250 | 2516 |
| 395 | 20250219 | 124600 | 6874417970 | 7280 | 7280 | 7280 | 7280 | 112 |
| 396 | 20250219 | 124500 | 6873602610 | 7290 | 7290 | 7290 | 7290 | 1526 |
| 397 | 20250219 | 124400 | 6862478070 | 7300 | 7290 | 7300 | 7290 | 272 |
| 398 | 20250219 | 124300 | 6860492970 | 7290 | 7310 | 7350 | 7280 | 614 |
| 399 | 20250219 | 124200 | 6856011260 | 7280 | 7300 | 7300 | 7280 | 371 |
| 400 | 20250219 | 124100 | 6853306640 | 7300 | 7360 | 7360 | 7300 | 1772 |
| 401 | 20250219 | 124000 | 6840339210 | 7360 | 7360 | 7360 | 7360 | 254 |
| 402 | 20250219 | 123900 | 6838469770 | 7360 | 7340 | 7360 | 7340 | 2270 |
| 403 | 20250219 | 123800 | 6821784150 | 7340 | 7340 | 7340 | 7340 | 1450 |
| 404 | 20250219 | 123700 | 6811141150 | 7340 | 7340 | 7340 | 7340 | 1 |
| 405 | 20250219 | 123600 | 6811133810 | 7300 | 7330 | 7330 | 7300 | 759 |
| 406 | 20250219 | 123500 | 6805578140 | 7330 | 7330 | 7330 | 7330 | 28 |
| 407 | 20250219 | 123400 | 6805372900 | 7290 | 7240 | 7320 | 7240 | 3582 |
| 408 | 20250219 | 123300 | 6779247160 | 7240 | 7260 | 7260 | 7240 | 345 |
| 409 | 20250219 | 123200 | 6776748500 | 7280 | 7240 | 7280 | 7240 | 101 |
| 410 | 20250219 | 123100 | 6776016820 | 7240 | 7250 | 7250 | 7230 | 973 |
| 411 | 20250219 | 123000 | 6768973400 | 7240 | 7250 | 7250 | 7240 | 7 |
| 412 | 20250219 | 122900 | 6768922660 | 7250 | 7270 | 7280 | 7250 | 285 |
| 413 | 20250219 | 122800 | 6766855870 | 7280 | 7260 | 7280 | 7260 | 105 |
| 414 | 20250219 | 122700 | 6766091530 | 7260 | 7260 | 7260 | 7260 | 306 |
| 415 | 20250219 | 122600 | 6763869970 | 7260 | 7190 | 7260 | 7190 | 2535 |
| 416 | 20250219 | 122500 | 6745591330 | 7190 | 7220 | 7220 | 7190 | 3539 |
| 417 | 20250219 | 122400 | 6720090250 | 7230 | 7260 | 7260 | 7230 | 331 |
| 418 | 20250219 | 122300 | 6717696880 | 7270 | 7300 | 7300 | 7230 | 10732 |
| 419 | 20250219 | 122200 | 6639969830 | 7300 | 7320 | 7320 | 7290 | 126 |
| 420 | 20250219 | 122100 | 6639049840 | 7340 | 7290 | 7340 | 7290 | 1013 |
| 421 | 20250219 | 122000 | 6631655950 | 7260 | 7260 | 7260 | 7260 | 384 |
| 422 | 20250219 | 121900 | 6628868110 | 7270 | 7270 | 7270 | 7270 | 50 |
| 423 | 20250219 | 121800 | 6628504610 | 7270 | 7270 | 7270 | 7270 | 287 |
| 424 | 20250219 | 121700 | 6626418120 | 7280 | 7260 | 7280 | 7260 | 961 |
| 425 | 20250219 | 121600 | 6619429170 | 7260 | 7270 | 7270 | 7260 | 325 |
| 426 | 20250219 | 121500 | 6617068170 | 7270 | 7270 | 7270 | 7270 | 219 |
| 427 | 20250219 | 121400 | 6615476040 | 7270 | 7280 | 7280 | 7270 | 713 |
| 428 | 20250219 | 121300 | 6610289410 | 7280 | 7290 | 7290 | 7280 | 518 |
| 429 | 20250219 | 121200 | 6606515190 | 7290 | 7290 | 7290 | 7290 | 593 |
| 430 | 20250219 | 121100 | 6602192220 | 7300 | 7300 | 7300 | 7300 | 60 |
| 431 | 20250219 | 121000 | 6601754220 | 7300 | 7300 | 7300 | 7300 | 14 |
| 432 | 20250219 | 120900 | 6601652020 | 7300 | 7300 | 7300 | 7300 | 186 |
| 433 | 20250219 | 120800 | 6600294220 | 7300 | 7280 | 7300 | 7280 | 1454 |
| 434 | 20250219 | 120700 | 6589702220 | 7290 | 7330 | 7330 | 7290 | 2440 |
| 435 | 20250219 | 120600 | 6571889250 | 7300 | 7300 | 7300 | 7300 | 125 |
| 436 | 20250219 | 120500 | 6570976750 | 7340 | 7300 | 7340 | 7300 | 795 |
| 437 | 20250219 | 120400 | 6565149210 | 7280 | 7300 | 7340 | 7270 | 1672 |
| 438 | 20250219 | 120300 | 6552976560 | 7340 | 7350 | 7350 | 7340 | 13 |
| 439 | 20250219 | 120200 | 6552881130 | 7300 | 7300 | 7300 | 7300 | 1000 |
| 440 | 20250219 | 120100 | 6545581130 | 7300 | 7340 | 7340 | 7300 | 3957 |
| 441 | 20250219 | 120000 | 6516594380 | 7380 | 7380 | 7390 | 7350 | 401 |
| 442 | 20250219 | 115900 | 6513646710 | 7370 | 7370 | 7390 | 7370 | 41 |
| 443 | 20250219 | 115800 | 6513344500 | 7370 | 7390 | 7390 | 7370 | 401 |
| 444 | 20250219 | 115700 | 6510388430 | 7390 | 7410 | 7420 | 7380 | 5600 |
| 445 | 20250219 | 115600 | 6468953260 | 7420 | 7400 | 7430 | 7400 | 2757 |
| 446 | 20250219 | 115500 | 6448503900 | 7400 | 7400 | 7400 | 7400 | 5 |
| 447 | 20250219 | 115400 | 6448466900 | 7390 | 7390 | 7390 | 7390 | 150 |
| 448 | 20250219 | 115300 | 6447358400 | 7390 | 7390 | 7400 | 7370 | 551 |
| 449 | 20250219 | 115200 | 6443286350 | 7390 | 7410 | 7410 | 7390 | 427 |
| 450 | 20250219 | 115100 | 6440129040 | 7410 | 7400 | 7410 | 7400 | 11 |
| 451 | 20250219 | 115000 | 6440047540 | 7390 | 7410 | 7410 | 7390 | 1184 |
| 452 | 20250219 | 114900 | 6431284960 | 7400 | 7400 | 7410 | 7400 | 1318 |
| 453 | 20250219 | 114800 | 6421521760 | 7400 | 7400 | 7410 | 7400 | 890 |
| 454 | 20250219 | 114700 | 6414935410 | 7400 | 7390 | 7400 | 7390 | 1096 |
| 455 | 20250219 | 114600 | 6406832010 | 7380 | 7390 | 7390 | 7380 | 340 |
| 456 | 20250219 | 114500 | 6404322260 | 7380 | 7380 | 7380 | 7380 | 2 |
| 457 | 20250219 | 114400 | 6404307500 | 7380 | 7380 | 7390 | 7380 | 857 |
| 458 | 20250219 | 114300 | 6397982830 | 7380 | 7370 | 7380 | 7360 | 699 |
| 459 | 20250219 | 114200 | 6392827270 | 7380 | 7380 | 7380 | 7380 | 35 |
| 460 | 20250219 | 114100 | 6392568970 | 7380 | 7360 | 7380 | 7350 | 379 |
| 461 | 20250219 | 114000 | 6389776140 | 7370 | 7370 | 7380 | 7370 | 32 |
| 462 | 20250219 | 113900 | 6389540290 | 7380 | 7350 | 7380 | 7350 | 587 |
| 463 | 20250219 | 113800 | 6385219480 | 7350 | 7380 | 7380 | 7350 | 34 |
| 464 | 20250219 | 113700 | 6384968590 | 7370 | 7350 | 7370 | 7350 | 1343 |
| 465 | 20250219 | 113600 | 6375082190 | 7360 | 7350 | 7360 | 7350 | 196 |
| 466 | 20250219 | 113500 | 6373641500 | 7320 | 7360 | 7360 | 7320 | 574 |
| 467 | 20250219 | 113400 | 6369439660 | 7370 | 7360 | 7370 | 7360 | 2707 |
| 468 | 20250219 | 113300 | 6349516100 | 7360 | 7360 | 7360 | 7360 | 31 |
| 469 | 20250219 | 113200 | 6349287940 | 7320 | 7360 | 7370 | 7320 | 3127 |
| 470 | 20250219 | 113100 | 6326309730 | 7360 | 7300 | 7360 | 7300 | 817 |
| 471 | 20250219 | 113000 | 6320328410 | 7300 | 7330 | 7330 | 7300 | 186 |
| 472 | 20250219 | 112900 | 6318965060 | 7330 | 7330 | 7330 | 7320 | 372 |
| 473 | 20250219 | 112800 | 6316239000 | 7280 | 7270 | 7330 | 7270 | 664 |
| 474 | 20250219 | 112700 | 6311389230 | 7270 | 7280 | 7280 | 7270 | 188 |
| 475 | 20250219 | 112600 | 6310022460 | 7280 | 7280 | 7330 | 7280 | 1279 |
| 476 | 20250219 | 112500 | 6300683040 | 7280 | 7280 | 7290 | 7280 | 3790 |
| 477 | 20250219 | 112400 | 6273085670 | 7290 | 7300 | 7300 | 7280 | 457 |
| 478 | 20250219 | 112300 | 6269753660 | 7300 | 7320 | 7320 | 7300 | 420 |
| 479 | 20250219 | 112200 | 6266683500 | 7330 | 7320 | 7330 | 7320 | 102 |
| 480 | 20250219 | 112100 | 6265936260 | 7290 | 7300 | 7300 | 7290 | 1649 |
| 481 | 20250219 | 112000 | 6253901620 | 7300 | 7290 | 7300 | 7290 | 1923 |
| 482 | 20250219 | 111900 | 6239873480 | 7280 | 7290 | 7290 | 7280 | 857 |
| 483 | 20250219 | 111800 | 6233632140 | 7280 | 7280 | 7290 | 7280 | 1035 |
| 484 | 20250219 | 111700 | 6226096270 | 7280 | 7300 | 7300 | 7280 | 47 |
| 485 | 20250219 | 111600 | 6225753550 | 7300 | 7270 | 7300 | 7260 | 2641 |
| 486 | 20250219 | 111500 | 6206546490 | 7280 | 7290 | 7290 | 7270 | 553 |
| 487 | 20250219 | 111400 | 6202519170 | 7300 | 7340 | 7340 | 7300 | 2502 |
| 488 | 20250219 | 111300 | 6184250170 | 7330 | 7330 | 7350 | 7310 | 1558 |
| 489 | 20250219 | 111200 | 6172847520 | 7350 | 7340 | 7360 | 7330 | 1136 |
| 490 | 20250219 | 111100 | 6164516790 | 7340 | 7330 | 7340 | 7320 | 659 |
| 491 | 20250219 | 111000 | 6159685880 | 7320 | 7340 | 7340 | 7320 | 990 |
| 492 | 20250219 | 110900 | 6152438930 | 7320 | 7340 | 7340 | 7310 | 1990 |
| 493 | 20250219 | 110800 | 6137879470 | 7330 | 7360 | 7380 | 7330 | 9332 |
| 494 | 20250219 | 110700 | 6069283650 | 7360 | 7380 | 7390 | 7360 | 513 |
| 495 | 20250219 | 110600 | 6065501890 | 7380 | 7390 | 7390 | 7380 | 1361 |
| 496 | 20250219 | 110500 | 6055455730 | 7380 | 7390 | 7390 | 7380 | 115 |
| 497 | 20250219 | 110400 | 6054606490 | 7390 | 7380 | 7390 | 7380 | 99 |
| 498 | 20250219 | 110300 | 6053875280 | 7390 | 7380 | 7400 | 7380 | 1978 |
| 499 | 20250219 | 110200 | 6039255400 | 7380 | 7380 | 7390 | 7380 | 1096 |
| 500 | 20250219 | 110100 | 6031166820 | 7380 | 7360 | 7380 | 7360 | 1151 |
| 501 | 20250219 | 110000 | 6022684010 | 7360 | 7370 | 7370 | 7350 | 760 |
| 502 | 20250219 | 105900 | 6017093250 | 7370 | 7380 | 7380 | 7370 | 336 |
| 503 | 20250219 | 105800 | 6014616650 | 7380 | 7380 | 7380 | 7380 | 617 |
| 504 | 20250219 | 105700 | 6010063190 | 7380 | 7390 | 7390 | 7360 | 1754 |
| 505 | 20250219 | 105600 | 5997135420 | 7390 | 7440 | 7450 | 7390 | 2566 |
| 506 | 20250219 | 105500 | 5978156780 | 7450 | 7460 | 7460 | 7400 | 3284 |
| 507 | 20250219 | 105400 | 5953769950 | 7470 | 7470 | 7470 | 7470 | 28 |
| 508 | 20250219 | 105300 | 5953560790 | 7470 | 7520 | 7520 | 7470 | 2570 |
| 509 | 20250219 | 105200 | 5934280570 | 7510 | 7530 | 7540 | 7510 | 2996 |
| 510 | 20250219 | 105100 | 5911752230 | 7530 | 7490 | 7530 | 7450 | 9674 |
| 511 | 20250219 | 105000 | 5839150700 | 7490 | 7500 | 7500 | 7460 | 2894 |
| 512 | 20250219 | 104900 | 5817452880 | 7500 | 7460 | 7500 | 7450 | 2640 |
| 513 | 20250219 | 104800 | 5797727100 | 7410 | 7400 | 7460 | 7400 | 1732 |
| 514 | 20250219 | 104700 | 5784873050 | 7460 | 7430 | 7460 | 7400 | 812 |
| 515 | 20250219 | 104600 | 5778856500 | 7470 | 7470 | 7470 | 7470 | 200 |
| 516 | 20250219 | 104500 | 5777362500 | 7470 | 7420 | 7480 | 7420 | 2971 |
| 517 | 20250219 | 104400 | 5755190800 | 7420 | 7420 | 7430 | 7420 | 217 |
| 518 | 20250219 | 104300 | 5753580370 | 7430 | 7450 | 7450 | 7360 | 2009 |
| 519 | 20250219 | 104200 | 5738776670 | 7400 | 7410 | 7460 | 7400 | 3309 |
| 520 | 20250219 | 104100 | 5714205560 | 7420 | 7420 | 7420 | 7410 | 369 |
| 521 | 20250219 | 104000 | 5711468890 | 7430 | 7430 | 7430 | 7430 | 39 |
| 522 | 20250219 | 103900 | 5711179120 | 7430 | 7430 | 7450 | 7430 | 341 |
| 523 | 20250219 | 103800 | 5708644670 | 7430 | 7400 | 7430 | 7380 | 1307 |
| 524 | 20250219 | 103700 | 5698978620 | 7430 | 7420 | 7450 | 7410 | 2085 |
| 525 | 20250219 | 103600 | 5683521750 | 7480 | 7440 | 7490 | 7410 | 3264 |
| 526 | 20250219 | 103500 | 5659214510 | 7440 | 7530 | 7530 | 7390 | 2899 |
| 527 | 20250219 | 103400 | 5637504460 | 7540 | 7560 | 7570 | 7530 | 2041 |
| 528 | 20250219 | 103300 | 5622095270 | 7550 | 7600 | 7600 | 7550 | 1837 |
| 529 | 20250219 | 103200 | 5608177810 | 7600 | 7620 | 7620 | 7550 | 2723 |
| 530 | 20250219 | 103100 | 5587530650 | 7620 | 7530 | 7630 | 7520 | 26586 |
| 531 | 20250219 | 103000 | 5386096250 | 7520 | 7360 | 7520 | 7360 | 6510 |
| 532 | 20250219 | 102900 | 5337477510 | 7360 | 7380 | 7430 | 7350 | 4127 |
| 533 | 20250219 | 102800 | 5306967100 | 7350 | 7340 | 7360 | 7300 | 2187 |
| 534 | 20250219 | 102700 | 5290895850 | 7300 | 7290 | 7350 | 7290 | 2977 |
| 535 | 20250219 | 102600 | 5269128100 | 7280 | 7310 | 7310 | 7190 | 7504 |
| 536 | 20250219 | 102500 | 5214560610 | 7300 | 7310 | 7340 | 7300 | 3734 |
| 537 | 20250219 | 102400 | 5187276990 | 7300 | 7350 | 7360 | 7300 | 6704 |
| 538 | 20250219 | 102300 | 5138169580 | 7350 | 7360 | 7560 | 7330 | 5329 |
| 539 | 20250219 | 102200 | 5098672480 | 7370 | 7450 | 7450 | 7330 | 6496 |
| 540 | 20250219 | 102100 | 5050674390 | 7470 | 7520 | 7560 | 7450 | 26127 |
| 541 | 20250219 | 102000 | 4854765590 | 7530 | 7610 | 7610 | 7530 | 3569 |
| 542 | 20250219 | 101900 | 4827778610 | 7620 | 7550 | 7620 | 7520 | 15453 |
| 543 | 20250219 | 101800 | 4710416400 | 7540 | 7530 | 7560 | 7510 | 4322 |
| 544 | 20250219 | 101700 | 4677871150 | 7530 | 7550 | 7580 | 7530 | 13034 |
| 545 | 20250219 | 101600 | 4579454610 | 7550 | 7610 | 7620 | 7550 | 14599 |
| 546 | 20250219 | 101500 | 4468464230 | 7610 | 7600 | 7620 | 7580 | 7780 |
| 547 | 20250219 | 101400 | 4409320860 | 7590 | 7550 | 7600 | 7530 | 43397 |
| 548 | 20250219 | 101300 | 4080377940 | 7500 | 7530 | 7580 | 7500 | 23377 |
| 549 | 20250219 | 101200 | 3903882810 | 7520 | 7480 | 7530 | 7460 | 11883 |
| 550 | 20250219 | 101100 | 3814746910 | 7480 | 7390 | 7480 | 7390 | 5342 |
| 551 | 20250219 | 101000 | 3774887930 | 7390 | 7410 | 7420 | 7390 | 392 |
| 552 | 20250219 | 100900 | 3771986650 | 7420 | 7420 | 7420 | 7400 | 568 |
| 553 | 20250219 | 100800 | 3767772110 | 7420 | 7420 | 7420 | 7400 | 1509 |
| 554 | 20250219 | 100700 | 3756604850 | 7400 | 7420 | 7420 | 7400 | 588 |
| 555 | 20250219 | 100600 | 3752249330 | 7420 | 7400 | 7440 | 7400 | 1421 |
| 556 | 20250219 | 100500 | 3741710850 | 7400 | 7470 | 7470 | 7400 | 4891 |
| 557 | 20250219 | 100400 | 3705398500 | 7470 | 7480 | 7490 | 7470 | 1459 |
| 558 | 20250219 | 100300 | 3694487010 | 7480 | 7490 | 7500 | 7470 | 1752 |
| 559 | 20250219 | 100200 | 3681375530 | 7490 | 7500 | 7500 | 7460 | 5887 |
| 560 | 20250219 | 100100 | 3637248160 | 7500 | 7450 | 7510 | 7440 | 28904 |
| 561 | 20250219 | 100000 | 3420870000 | 7460 | 7350 | 7480 | 7350 | 28368 |
| 562 | 20250219 | 095900 | 3210038020 | 7320 | 7300 | 7320 | 7270 | 5094 |
| 563 | 20250219 | 095800 | 3172921710 | 7310 | 7320 | 7330 | 7300 | 3190 |
| 564 | 20250219 | 095700 | 3149619120 | 7320 | 7330 | 7360 | 7320 | 5120 |
| 565 | 20250219 | 095600 | 3112127060 | 7330 | 7390 | 7390 | 7330 | 2196 |
| 566 | 20250219 | 095500 | 3095978080 | 7370 | 7370 | 7400 | 7370 | 3114 |
| 567 | 20250219 | 095400 | 3072975430 | 7370 | 7360 | 7380 | 7340 | 1026 |
| 568 | 20250219 | 095300 | 3065431070 | 7360 | 7360 | 7380 | 7360 | 1117 |
| 569 | 20250219 | 095200 | 3057203450 | 7360 | 7370 | 7390 | 7360 | 1972 |
| 570 | 20250219 | 095100 | 3042671610 | 7400 | 7370 | 7400 | 7370 | 389 |
| 571 | 20250219 | 095000 | 3039798640 | 7390 | 7420 | 7420 | 7370 | 2537 |
| 572 | 20250219 | 094900 | 3021027180 | 7390 | 7410 | 7410 | 7390 | 3012 |
| 573 | 20250219 | 094800 | 2998744610 | 7410 | 7370 | 7420 | 7360 | 3129 |
| 574 | 20250219 | 094700 | 2975595280 | 7390 | 7340 | 7390 | 7340 | 1288 |
| 575 | 20250219 | 094600 | 2966115390 | 7330 | 7320 | 7450 | 7310 | 4256 |
| 576 | 20250219 | 094500 | 2934713930 | 7310 | 7450 | 7460 | 7300 | 16366 |
| 577 | 20250219 | 094400 | 2814426460 | 7450 | 7460 | 7480 | 7410 | 6771 |
| 578 | 20250219 | 094300 | 2763928450 | 7460 | 7350 | 7480 | 7350 | 12345 |
| 579 | 20250219 | 094200 | 2672288830 | 7370 | 7420 | 7430 | 7350 | 8246 |
| 580 | 20250219 | 094100 | 2611440280 | 7420 | 7490 | 7540 | 7420 | 10053 |
| 581 | 20250219 | 094000 | 2536340550 | 7500 | 7490 | 7540 | 7460 | 23937 |
| 582 | 20250219 | 093900 | 2356352150 | 7470 | 7530 | 7540 | 7460 | 20901 |
| 583 | 20250219 | 093800 | 2199541330 | 7510 | 7390 | 7540 | 7370 | 43579 |
| 584 | 20250219 | 093700 | 1873145930 | 7380 | 7440 | 7480 | 7310 | 48465 |
| 585 | 20250219 | 093600 | 1513604190 | 7430 | 7430 | 7430 | 7430 | 0 |
| 586 | 20250219 | 093500 | 1513604190 | 7430 | 7430 | 7430 | 7430 | 0 |
| 587 | 20250219 | 093400 | 1513604190 | 7430 | 7210 | 7430 | 7200 | 42343 |
| 588 | 20250219 | 093300 | 1202952030 | 7210 | 7120 | 7210 | 7120 | 5937 |
| 589 | 20250219 | 093200 | 1160397410 | 7120 | 7110 | 7120 | 7100 | 317 |
| 590 | 20250219 | 093100 | 1158142380 | 7100 | 7110 | 7130 | 7100 | 4144 |
| 591 | 20250219 | 093000 | 1128719070 | 7100 | 7150 | 7160 | 7100 | 4469 |
| 592 | 20250219 | 092900 | 1096831040 | 7150 | 7140 | 7160 | 7140 | 1388 |
| 593 | 20250219 | 092800 | 1086913810 | 7160 | 7140 | 7160 | 7120 | 2219 |
| 594 | 20250219 | 092700 | 1071059470 | 7140 | 7130 | 7150 | 7120 | 576 |
| 595 | 20250219 | 092600 | 1066953220 | 7130 | 7050 | 7130 | 7050 | 2791 |
| 596 | 20250219 | 092500 | 1047134140 | 7050 | 7020 | 7110 | 7020 | 6552 |
| 597 | 20250219 | 092400 | 1000737880 | 7020 | 7060 | 7070 | 7000 | 3769 |
| 598 | 20250219 | 092300 | 974283280 | 7040 | 7100 | 7110 | 7030 | 6187 |
| 599 | 20250219 | 092200 | 930609490 | 7080 | 6950 | 7090 | 6950 | 4219 |
| 600 | 20250219 | 092100 | 901059800 | 6950 | 6950 | 7000 | 6950 | 2145 |
| 601 | 20250219 | 092000 | 886138480 | 6980 | 6980 | 7020 | 6950 | 3931 |
| 602 | 20250219 | 091900 | 858728680 | 6980 | 7020 | 7040 | 6850 | 13569 |
| 603 | 20250219 | 091800 | 764283860 | 7020 | 7130 | 7130 | 7020 | 4210 |
| 604 | 20250219 | 091700 | 734576650 | 7130 | 7170 | 7180 | 7120 | 1535 |
| 605 | 20250219 | 091600 | 723601720 | 7160 | 7120 | 7160 | 7090 | 5475 |
| 606 | 20250219 | 091500 | 684637120 | 7120 | 7220 | 7220 | 7120 | 1650 |
| 607 | 20250219 | 091400 | 672853970 | 7180 | 7250 | 7260 | 7160 | 7248 |
| 608 | 20250219 | 091300 | 620508070 | 7250 | 7240 | 7250 | 7120 | 7359 |
| 609 | 20250219 | 091200 | 567624740 | 7250 | 7240 | 7340 | 7200 | 9294 |
| 610 | 20250219 | 091100 | 500156220 | 7240 | 7180 | 7270 | 7090 | 17612 |
| 611 | 20250219 | 091000 | 373195220 | 7180 | 7090 | 7180 | 7050 | 9131 |
| 612 | 20250219 | 090900 | 308368390 | 7090 | 7020 | 7100 | 7020 | 9458 |
| 613 | 20250219 | 090800 | 241461650 | 7000 | 6990 | 7050 | 6970 | 10153 |
| 614 | 20250219 | 090700 | 170249660 | 6990 | 6880 | 6990 | 6880 | 5235 |
| 615 | 20250219 | 090600 | 133942100 | 6880 | 6840 | 6930 | 6840 | 4031 |
| 616 | 20250219 | 090500 | 106171580 | 6830 | 6760 | 6840 | 6700 | 4127 |
| 617 | 20250219 | 090400 | 78172940 | 6770 | 6640 | 6770 | 6640 | 1491 |
| 618 | 20250219 | 090300 | 68143700 | 6700 | 6670 | 6750 | 6630 | 3371 |
| 619 | 20250219 | 090200 | 45600110 | 6610 | 6660 | 6670 | 6610 | 2708 |
| 620 | 20250219 | 090100 | 27630350 | 6660 | 6710 | 6710 | 6660 | 1311 |
| 621 | 20250219 | 090000 | 18885320 | 6680 | 6760 | 6770 | 6670 | 2300 |