32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250410 | 190000 | 3060227495 | 11420 | 11420 | 11420 | 11420 | 6525 |
| 3 | 20250410 | 185900 | 3060227495 | 11420 | 11420 | 11420 | 11420 | 0 |
| 4 | 20250410 | 185800 | 3060227495 | 11420 | 11420 | 11420 | 11420 | 0 |
| 5 | 20250410 | 185700 | 3060227495 | 11420 | 11420 | 11420 | 11420 | 0 |
| 6 | 20250410 | 185600 | 3060227495 | 11420 | 11420 | 11420 | 11420 | 0 |
| 7 | 20250410 | 185500 | 3060227495 | 11420 | 11420 | 11420 | 11420 | 0 |
| 8 | 20250410 | 185400 | 3060227495 | 11420 | 11420 | 11420 | 11420 | 0 |
| 9 | 20250410 | 185300 | 3060227495 | 11420 | 11420 | 11420 | 11420 | 0 |
| 10 | 20250410 | 185200 | 3060227495 | 11420 | 11420 | 11420 | 11420 | 0 |
| 11 | 20250410 | 185100 | 3060227495 | 11420 | 11420 | 11420 | 11420 | 0 |
| 12 | 20250410 | 185000 | 3060227495 | 11420 | 11420 | 11420 | 11420 | 0 |
| 13 | 20250410 | 184900 | 3060227495 | 11420 | 11420 | 11420 | 11420 | 0 |
| 14 | 20250410 | 184800 | 3060227495 | 11420 | 11420 | 11420 | 11420 | 0 |
| 15 | 20250410 | 184700 | 3060227495 | 11420 | 11420 | 11420 | 11420 | 0 |
| 16 | 20250410 | 184600 | 3060227495 | 11420 | 11420 | 11420 | 11420 | 0 |
| 17 | 20250410 | 184500 | 3060227495 | 11420 | 11420 | 11420 | 11420 | 0 |
| 18 | 20250410 | 184400 | 3060227495 | 11420 | 11420 | 11420 | 11420 | 0 |
| 19 | 20250410 | 184300 | 3060227495 | 11420 | 11420 | 11420 | 11420 | 0 |
| 20 | 20250410 | 184200 | 3060227495 | 11420 | 11420 | 11420 | 11420 | 0 |
| 21 | 20250410 | 184100 | 3060227495 | 11420 | 11420 | 11420 | 11420 | 0 |
| 22 | 20250410 | 184000 | 3060227495 | 11420 | 11420 | 11420 | 11420 | 0 |
| 23 | 20250410 | 183900 | 3060227495 | 11420 | 11420 | 11420 | 11420 | 0 |
| 24 | 20250410 | 183800 | 3060227495 | 11420 | 11420 | 11420 | 11420 | 0 |
| 25 | 20250410 | 183700 | 3060227495 | 11420 | 11420 | 11420 | 11420 | 0 |
| 26 | 20250410 | 183600 | 3060227495 | 11420 | 11420 | 11420 | 11420 | 0 |
| 27 | 20250410 | 183500 | 3060227495 | 11420 | 11420 | 11420 | 11420 | 0 |
| 28 | 20250410 | 183400 | 3060227495 | 11420 | 11420 | 11420 | 11420 | 0 |
| 29 | 20250410 | 183300 | 3060227495 | 11420 | 11420 | 11420 | 11420 | 0 |
| 30 | 20250410 | 183200 | 3060227495 | 11420 | 11420 | 11420 | 11420 | 0 |
| 31 | 20250410 | 183100 | 3060227495 | 11420 | 11420 | 11420 | 11420 | 0 |
| 32 | 20250410 | 183000 | 3060227495 | 11420 | 11420 | 11420 | 11420 | 6525 |
| 33 | 20250410 | 182900 | 3060227495 | 11420 | 11420 | 11420 | 11420 | 0 |
| 34 | 20250410 | 182800 | 3060227495 | 11420 | 11420 | 11420 | 11420 | 0 |
| 35 | 20250410 | 182700 | 3060227495 | 11420 | 11420 | 11420 | 11420 | 0 |
| 36 | 20250410 | 182600 | 3060227495 | 11420 | 11420 | 11420 | 11420 | 0 |
| 37 | 20250410 | 182500 | 3060227495 | 11420 | 11420 | 11420 | 11420 | 0 |
| 38 | 20250410 | 182400 | 3060227495 | 11420 | 11420 | 11420 | 11420 | 0 |
| 39 | 20250410 | 182300 | 3060227495 | 11420 | 11420 | 11420 | 11420 | 0 |
| 40 | 20250410 | 182200 | 3060227495 | 11420 | 11420 | 11420 | 11420 | 0 |
| 41 | 20250410 | 182100 | 3060227495 | 11420 | 11420 | 11420 | 11420 | 0 |
| 42 | 20250410 | 182000 | 3060227495 | 11420 | 11420 | 11420 | 11420 | 0 |
| 43 | 20250410 | 181900 | 3060227495 | 11420 | 11420 | 11420 | 11420 | 0 |
| 44 | 20250410 | 181800 | 3060227495 | 11420 | 11420 | 11420 | 11420 | 0 |
| 45 | 20250410 | 181700 | 3060227495 | 11420 | 11420 | 11420 | 11420 | 0 |
| 46 | 20250410 | 181600 | 3060227495 | 11420 | 11420 | 11420 | 11420 | 0 |
| 47 | 20250410 | 181500 | 3060227495 | 11420 | 11420 | 11420 | 11420 | 0 |
| 48 | 20250410 | 181400 | 3060227495 | 11420 | 11420 | 11420 | 11420 | 0 |
| 49 | 20250410 | 181300 | 3060227495 | 11420 | 11420 | 11420 | 11420 | 0 |
| 50 | 20250410 | 181200 | 3060227495 | 11420 | 11420 | 11420 | 11420 | 0 |
| 51 | 20250410 | 181100 | 3060227495 | 11420 | 11420 | 11420 | 11420 | 0 |
| 52 | 20250410 | 181000 | 3060227495 | 11420 | 11420 | 11420 | 11420 | 0 |
| 53 | 20250410 | 180900 | 3060227495 | 11420 | 11420 | 11420 | 11420 | 0 |
| 54 | 20250410 | 180800 | 3060227495 | 11420 | 11420 | 11420 | 11420 | 0 |
| 55 | 20250410 | 180700 | 3060227495 | 11420 | 11420 | 11420 | 11420 | 0 |
| 56 | 20250410 | 180600 | 3060227495 | 11420 | 11420 | 11420 | 11420 | 0 |
| 57 | 20250410 | 180500 | 3060227495 | 11420 | 11420 | 11420 | 11420 | 0 |
| 58 | 20250410 | 180400 | 3060227495 | 11420 | 11420 | 11420 | 11420 | 0 |
| 59 | 20250410 | 180300 | 3060227495 | 11420 | 11420 | 11420 | 11420 | 0 |
| 60 | 20250410 | 180200 | 3060227495 | 11420 | 11420 | 11420 | 11420 | 0 |
| 61 | 20250410 | 180100 | 3060227495 | 11420 | 11420 | 11420 | 11420 | 0 |
| 62 | 20250410 | 180000 | 3060227495 | 11420 | 11420 | 11420 | 11420 | 6525 |
| 63 | 20250410 | 175900 | 3060227495 | 11420 | 11420 | 11420 | 11420 | 0 |
| 64 | 20250410 | 175800 | 3060227495 | 11420 | 11420 | 11420 | 11420 | 0 |
| 65 | 20250410 | 175700 | 3060227495 | 11420 | 11420 | 11420 | 11420 | 0 |
| 66 | 20250410 | 175600 | 3060227495 | 11420 | 11420 | 11420 | 11420 | 0 |
| 67 | 20250410 | 175500 | 3060227495 | 11420 | 11420 | 11420 | 11420 | 0 |
| 68 | 20250410 | 175400 | 3060227495 | 11420 | 11420 | 11420 | 11420 | 0 |
| 69 | 20250410 | 175300 | 3060227495 | 11420 | 11420 | 11420 | 11420 | 0 |
| 70 | 20250410 | 175200 | 3060227495 | 11420 | 11420 | 11420 | 11420 | 0 |
| 71 | 20250410 | 175100 | 3060227495 | 11420 | 11420 | 11420 | 11420 | 0 |
| 72 | 20250410 | 175000 | 3060227495 | 11420 | 11420 | 11420 | 11420 | 0 |
| 73 | 20250410 | 174900 | 3060227495 | 11420 | 11420 | 11420 | 11420 | 0 |
| 74 | 20250410 | 174800 | 3060227495 | 11420 | 11420 | 11420 | 11420 | 0 |
| 75 | 20250410 | 174700 | 3060227495 | 11420 | 11420 | 11420 | 11420 | 0 |
| 76 | 20250410 | 174600 | 3060227495 | 11420 | 11420 | 11420 | 11420 | 0 |
| 77 | 20250410 | 174500 | 3060227495 | 11420 | 11420 | 11420 | 11420 | 0 |
| 78 | 20250410 | 174400 | 3060227495 | 11420 | 11420 | 11420 | 11420 | 0 |
| 79 | 20250410 | 174300 | 3060227495 | 11420 | 11420 | 11420 | 11420 | 0 |
| 80 | 20250410 | 174200 | 3060227495 | 11420 | 11420 | 11420 | 11420 | 0 |
| 81 | 20250410 | 174100 | 3060227495 | 11420 | 11420 | 11420 | 11420 | 0 |
| 82 | 20250410 | 174000 | 3060227495 | 11420 | 11420 | 11420 | 11420 | 0 |
| 83 | 20250410 | 173900 | 3060227495 | 11420 | 11420 | 11420 | 11420 | 0 |
| 84 | 20250410 | 173800 | 3060227495 | 11420 | 11420 | 11420 | 11420 | 0 |
| 85 | 20250410 | 173700 | 3060227495 | 11420 | 11420 | 11420 | 11420 | 0 |
| 86 | 20250410 | 173600 | 3060227495 | 11420 | 11420 | 11420 | 11420 | 0 |
| 87 | 20250410 | 173500 | 3060227495 | 11420 | 11420 | 11420 | 11420 | 0 |
| 88 | 20250410 | 173400 | 3060227495 | 11420 | 11420 | 11420 | 11420 | 0 |
| 89 | 20250410 | 173300 | 3060227495 | 11420 | 11420 | 11420 | 11420 | 0 |
| 90 | 20250410 | 173200 | 3060227495 | 11420 | 11420 | 11420 | 11420 | 0 |
| 91 | 20250410 | 173100 | 3060227495 | 11420 | 11420 | 11420 | 11420 | 0 |
| 92 | 20250410 | 173000 | 3060227495 | 11420 | 11420 | 11420 | 11420 | 6525 |
| 93 | 20250410 | 172900 | 3060227495 | 11420 | 11420 | 11420 | 11420 | 0 |
| 94 | 20250410 | 172800 | 3060227495 | 11420 | 11420 | 11420 | 11420 | 0 |
| 95 | 20250410 | 172700 | 3060227495 | 11420 | 11420 | 11420 | 11420 | 0 |
| 96 | 20250410 | 172600 | 3060227495 | 11420 | 11420 | 11420 | 11420 | 0 |
| 97 | 20250410 | 172500 | 3060227495 | 11420 | 11420 | 11420 | 11420 | 0 |
| 98 | 20250410 | 172400 | 3060227495 | 11420 | 11420 | 11420 | 11420 | 0 |
| 99 | 20250410 | 172300 | 3060227495 | 11420 | 11420 | 11420 | 11420 | 0 |
| 100 | 20250410 | 172200 | 3060227495 | 11420 | 11420 | 11420 | 11420 | 0 |
| 101 | 20250410 | 172100 | 3060227495 | 11420 | 11420 | 11420 | 11420 | 0 |
| 102 | 20250410 | 172000 | 3060227495 | 11420 | 11420 | 11420 | 11420 | 0 |
| 103 | 20250410 | 171900 | 3060227495 | 11420 | 11420 | 11420 | 11420 | 0 |
| 104 | 20250410 | 171800 | 3060227495 | 11420 | 11420 | 11420 | 11420 | 0 |
| 105 | 20250410 | 171700 | 3060227495 | 11420 | 11420 | 11420 | 11420 | 0 |
| 106 | 20250410 | 171600 | 3060227495 | 11420 | 11420 | 11420 | 11420 | 0 |
| 107 | 20250410 | 171500 | 3060227495 | 11420 | 11420 | 11420 | 11420 | 0 |
| 108 | 20250410 | 171400 | 3060227495 | 11420 | 11420 | 11420 | 11420 | 0 |
| 109 | 20250410 | 171300 | 3060227495 | 11420 | 11420 | 11420 | 11420 | 0 |
| 110 | 20250410 | 171200 | 3060227495 | 11420 | 11420 | 11420 | 11420 | 0 |
| 111 | 20250410 | 171100 | 3060227495 | 11420 | 11420 | 11420 | 11420 | 0 |
| 112 | 20250410 | 171000 | 3060227495 | 11420 | 11420 | 11420 | 11420 | 0 |
| 113 | 20250410 | 170900 | 3060227495 | 11420 | 11420 | 11420 | 11420 | 0 |
| 114 | 20250410 | 170800 | 3060227495 | 11420 | 11420 | 11420 | 11420 | 0 |
| 115 | 20250410 | 170700 | 3060227495 | 11420 | 11420 | 11420 | 11420 | 0 |
| 116 | 20250410 | 170600 | 3060227495 | 11420 | 11420 | 11420 | 11420 | 0 |
| 117 | 20250410 | 170500 | 3060227495 | 11420 | 11420 | 11420 | 11420 | 0 |
| 118 | 20250410 | 170400 | 3060227495 | 11420 | 11420 | 11420 | 11420 | 0 |
| 119 | 20250410 | 170300 | 3060227495 | 11420 | 11420 | 11420 | 11420 | 0 |
| 120 | 20250410 | 170200 | 3060227495 | 11420 | 11420 | 11420 | 11420 | 0 |
| 121 | 20250410 | 170100 | 3060227495 | 11420 | 11420 | 11420 | 11420 | 0 |
| 122 | 20250410 | 170000 | 3060227495 | 11420 | 11420 | 11420 | 11420 | 6525 |
| 123 | 20250410 | 165900 | 3060227495 | 11420 | 11420 | 11420 | 11420 | 0 |
| 124 | 20250410 | 165800 | 3060227495 | 11420 | 11420 | 11420 | 11420 | 0 |
| 125 | 20250410 | 165700 | 3060227495 | 11420 | 11420 | 11420 | 11420 | 0 |
| 126 | 20250410 | 165600 | 3060227495 | 11420 | 11420 | 11420 | 11420 | 0 |
| 127 | 20250410 | 165500 | 3060227495 | 11420 | 11420 | 11420 | 11420 | 0 |
| 128 | 20250410 | 165400 | 3060227495 | 11420 | 11420 | 11420 | 11420 | 0 |
| 129 | 20250410 | 165300 | 3060227495 | 11420 | 11420 | 11420 | 11420 | 0 |
| 130 | 20250410 | 165200 | 3060227495 | 11420 | 11420 | 11420 | 11420 | 0 |
| 131 | 20250410 | 165100 | 3060227495 | 11420 | 11420 | 11420 | 11420 | 0 |
| 132 | 20250410 | 165000 | 3060227495 | 11420 | 11420 | 11420 | 11420 | 0 |
| 133 | 20250410 | 164900 | 3060227495 | 11420 | 11420 | 11420 | 11420 | 0 |
| 134 | 20250410 | 164800 | 3060227495 | 11420 | 11420 | 11420 | 11420 | 0 |
| 135 | 20250410 | 164700 | 3060227495 | 11420 | 11420 | 11420 | 11420 | 0 |
| 136 | 20250410 | 164600 | 3060227495 | 11420 | 11420 | 11420 | 11420 | 0 |
| 137 | 20250410 | 164500 | 3060227495 | 11420 | 11420 | 11420 | 11420 | 0 |
| 138 | 20250410 | 164400 | 3060227495 | 11420 | 11420 | 11420 | 11420 | 0 |
| 139 | 20250410 | 164300 | 3060227495 | 11420 | 11420 | 11420 | 11420 | 0 |
| 140 | 20250410 | 164200 | 3060227495 | 11420 | 11420 | 11420 | 11420 | 0 |
| 141 | 20250410 | 164100 | 3060227495 | 11420 | 11420 | 11420 | 11420 | 0 |
| 142 | 20250410 | 164000 | 3060227495 | 11420 | 11420 | 11420 | 11420 | 0 |
| 143 | 20250410 | 163900 | 3060227495 | 11420 | 11420 | 11420 | 11420 | 0 |
| 144 | 20250410 | 163800 | 3060227495 | 11420 | 11420 | 11420 | 11420 | 0 |
| 145 | 20250410 | 163700 | 3060227495 | 11420 | 11420 | 11420 | 11420 | 0 |
| 146 | 20250410 | 163600 | 3060227495 | 11420 | 11420 | 11420 | 11420 | 0 |
| 147 | 20250410 | 163500 | 3060227495 | 11420 | 11420 | 11420 | 11420 | 0 |
| 148 | 20250410 | 163400 | 3060227495 | 11420 | 11420 | 11420 | 11420 | 0 |
| 149 | 20250410 | 163300 | 3060227495 | 11420 | 11420 | 11420 | 11420 | 0 |
| 150 | 20250410 | 163200 | 3060227495 | 11420 | 11420 | 11420 | 11420 | 0 |
| 151 | 20250410 | 163100 | 3060227495 | 11420 | 11420 | 11420 | 11420 | 0 |
| 152 | 20250410 | 163000 | 3060227495 | 11420 | 11420 | 11420 | 11420 | 6525 |
| 153 | 20250410 | 162900 | 3060227495 | 11420 | 11420 | 11420 | 11420 | 0 |
| 154 | 20250410 | 162800 | 3060227495 | 11420 | 11420 | 11420 | 11420 | 0 |
| 155 | 20250410 | 162700 | 3060227495 | 11420 | 11420 | 11420 | 11420 | 0 |
| 156 | 20250410 | 162600 | 3060227495 | 11420 | 11420 | 11420 | 11420 | 0 |
| 157 | 20250410 | 162500 | 3060227495 | 11420 | 11420 | 11420 | 11420 | 0 |
| 158 | 20250410 | 162400 | 3060227495 | 11420 | 11420 | 11420 | 11420 | 0 |
| 159 | 20250410 | 162300 | 3060227495 | 11420 | 11420 | 11420 | 11420 | 0 |
| 160 | 20250410 | 162200 | 3060227495 | 11420 | 11420 | 11420 | 11420 | 0 |
| 161 | 20250410 | 162100 | 3060227495 | 11420 | 11420 | 11420 | 11420 | 0 |
| 162 | 20250410 | 162000 | 3060227495 | 11420 | 11420 | 11420 | 11420 | 0 |
| 163 | 20250410 | 161900 | 3060227495 | 11420 | 11420 | 11420 | 11420 | 0 |
| 164 | 20250410 | 161800 | 3060227495 | 11420 | 11420 | 11420 | 11420 | 0 |
| 165 | 20250410 | 161700 | 3060227495 | 11420 | 11420 | 11420 | 11420 | 0 |
| 166 | 20250410 | 161600 | 3060227495 | 11420 | 11420 | 11420 | 11420 | 0 |
| 167 | 20250410 | 161500 | 3060227495 | 11420 | 11420 | 11420 | 11420 | 0 |
| 168 | 20250410 | 161400 | 3060227495 | 11420 | 11420 | 11420 | 11420 | 0 |
| 169 | 20250410 | 161300 | 3060227495 | 11420 | 11420 | 11420 | 11420 | 0 |
| 170 | 20250410 | 161200 | 3060227495 | 11420 | 11420 | 11420 | 11420 | 0 |
| 171 | 20250410 | 161100 | 3060227495 | 11420 | 11420 | 11420 | 11420 | 0 |
| 172 | 20250410 | 161000 | 3060227495 | 11420 | 11420 | 11420 | 11420 | 0 |
| 173 | 20250410 | 160900 | 3060227495 | 11420 | 11420 | 11420 | 11420 | 0 |
| 174 | 20250410 | 160800 | 3060227495 | 11420 | 11420 | 11420 | 11420 | 0 |
| 175 | 20250410 | 160700 | 3060227495 | 11420 | 11420 | 11420 | 11420 | 0 |
| 176 | 20250410 | 160600 | 3060227495 | 11420 | 11420 | 11420 | 11420 | 0 |
| 177 | 20250410 | 160500 | 3060227495 | 11420 | 11420 | 11420 | 11420 | 0 |
| 178 | 20250410 | 160400 | 3060227495 | 11420 | 11420 | 11420 | 11420 | 0 |
| 179 | 20250410 | 160300 | 3060227495 | 11420 | 11420 | 11420 | 11420 | 0 |
| 180 | 20250410 | 160200 | 3060227495 | 11420 | 11420 | 11420 | 11420 | 0 |
| 181 | 20250410 | 160100 | 3060227495 | 11420 | 11420 | 11420 | 11420 | 0 |
| 182 | 20250410 | 160000 | 3060227495 | 11420 | 11420 | 11420 | 11420 | 6525 |
| 183 | 20250410 | 155900 | 3060227495 | 11420 | 11420 | 11420 | 11420 | 0 |
| 184 | 20250410 | 155800 | 3060227495 | 11420 | 11420 | 11420 | 11420 | 0 |
| 185 | 20250410 | 155700 | 3060227495 | 11420 | 11420 | 11420 | 11420 | 0 |
| 186 | 20250410 | 155600 | 3060227495 | 11420 | 11420 | 11420 | 11420 | 0 |
| 187 | 20250410 | 155500 | 3060227495 | 11420 | 11420 | 11420 | 11420 | 0 |
| 188 | 20250410 | 155400 | 3060227495 | 11420 | 11420 | 11420 | 11420 | 0 |
| 189 | 20250410 | 155300 | 3060227495 | 11420 | 11420 | 11420 | 11420 | 0 |
| 190 | 20250410 | 155200 | 3060227495 | 11420 | 11420 | 11420 | 11420 | 0 |
| 191 | 20250410 | 155100 | 3060227495 | 11420 | 11420 | 11420 | 11420 | 0 |
| 192 | 20250410 | 155000 | 3060227495 | 11420 | 11420 | 11420 | 11420 | 0 |
| 193 | 20250410 | 154900 | 3060227495 | 11420 | 11420 | 11420 | 11420 | 0 |
| 194 | 20250410 | 154800 | 3060227495 | 11420 | 11420 | 11420 | 11420 | 0 |
| 195 | 20250410 | 154700 | 3060227495 | 11420 | 11420 | 11420 | 11420 | 0 |
| 196 | 20250410 | 154600 | 3060227495 | 11420 | 11420 | 11420 | 11420 | 0 |
| 197 | 20250410 | 154500 | 3060227495 | 11420 | 11420 | 11420 | 11420 | 0 |
| 198 | 20250410 | 154400 | 3060227495 | 11420 | 11420 | 11420 | 11420 | 0 |
| 199 | 20250410 | 154300 | 3060227495 | 11420 | 11420 | 11420 | 11420 | 0 |
| 200 | 20250410 | 154200 | 3060227495 | 11420 | 11420 | 11420 | 11420 | 0 |
| 201 | 20250410 | 154100 | 3060227495 | 11420 | 11420 | 11420 | 11420 | 0 |
| 202 | 20250410 | 154000 | 3060227495 | 11420 | 11420 | 11420 | 11420 | 0 |
| 203 | 20250410 | 153900 | 3060227495 | 11420 | 11420 | 11420 | 11420 | 0 |
| 204 | 20250410 | 153800 | 3060227495 | 11420 | 11420 | 11420 | 11420 | 0 |
| 205 | 20250410 | 153700 | 3060227495 | 11420 | 11420 | 11420 | 11420 | 0 |
| 206 | 20250410 | 153600 | 3060227495 | 11420 | 11420 | 11420 | 11420 | 0 |
| 207 | 20250410 | 153500 | 3060227495 | 11420 | 11420 | 11420 | 11420 | 0 |
| 208 | 20250410 | 153400 | 3060227495 | 11420 | 11420 | 11420 | 11420 | 0 |
| 209 | 20250410 | 153300 | 3060227495 | 11420 | 11420 | 11420 | 11420 | 0 |
| 210 | 20250410 | 153200 | 3060227495 | 11420 | 11420 | 11420 | 11420 | 0 |
| 211 | 20250410 | 153100 | 3060227495 | 11420 | 11420 | 11420 | 11420 | 0 |
| 212 | 20250410 | 153000 | 3060227495 | 11420 | 11420 | 11420 | 11420 | 13050 |
| 213 | 20250410 | 152900 | 2985711995 | 11390 | 11390 | 11390 | 11390 | 0 |
| 214 | 20250410 | 152800 | 2985711995 | 11390 | 11390 | 11390 | 11390 | 0 |
| 215 | 20250410 | 152700 | 2985711995 | 11390 | 11390 | 11390 | 11390 | 0 |
| 216 | 20250410 | 152600 | 2985711995 | 11390 | 11390 | 11390 | 11390 | 0 |
| 217 | 20250410 | 152500 | 2985711995 | 11390 | 11390 | 11390 | 11390 | 0 |
| 218 | 20250410 | 152400 | 2985711995 | 11390 | 11390 | 11390 | 11390 | 0 |
| 219 | 20250410 | 152300 | 2985711995 | 11390 | 11390 | 11390 | 11390 | 0 |
| 220 | 20250410 | 152200 | 2985711995 | 11390 | 11390 | 11390 | 11390 | 0 |
| 221 | 20250410 | 152100 | 2985711995 | 11390 | 11390 | 11390 | 11390 | 0 |
| 222 | 20250410 | 152000 | 2985711995 | 11390 | 11390 | 11390 | 11390 | 0 |
| 223 | 20250410 | 151900 | 2985711995 | 11390 | 11410 | 11410 | 11380 | 1236 |
| 224 | 20250410 | 151800 | 2971632755 | 11410 | 11420 | 11420 | 11400 | 1540 |
| 225 | 20250410 | 151700 | 2954071635 | 11420 | 11410 | 11420 | 11410 | 1863 |
| 226 | 20250410 | 151600 | 2932798985 | 11410 | 11420 | 11430 | 11410 | 4937 |
| 227 | 20250410 | 151500 | 2876425605 | 11420 | 11430 | 11430 | 11420 | 1712 |
| 228 | 20250410 | 151400 | 2856872325 | 11420 | 11430 | 11430 | 11420 | 523 |
| 229 | 20250410 | 151300 | 2850896835 | 11440 | 11430 | 11440 | 11420 | 891 |
| 230 | 20250410 | 151200 | 2840713305 | 11430 | 11440 | 11440 | 11420 | 1266 |
| 231 | 20250410 | 151100 | 2826241775 | 11440 | 11430 | 11450 | 11430 | 550 |
| 232 | 20250410 | 151000 | 2819952905 | 11430 | 11450 | 11450 | 11420 | 3469 |
| 233 | 20250410 | 150900 | 2780289265 | 11450 | 11460 | 11460 | 11440 | 318 |
| 234 | 20250410 | 150800 | 2776648425 | 11440 | 11450 | 11460 | 11440 | 1598 |
| 235 | 20250410 | 150700 | 2758360095 | 11450 | 11450 | 11460 | 11440 | 378 |
| 236 | 20250410 | 150600 | 2754032405 | 11450 | 11460 | 11460 | 11430 | 603 |
| 237 | 20250410 | 150500 | 2747132675 | 11450 | 11460 | 11460 | 11440 | 1501 |
| 238 | 20250410 | 150400 | 2729946995 | 11470 | 11460 | 11470 | 11460 | 748 |
| 239 | 20250410 | 150300 | 2721373875 | 11460 | 11440 | 11460 | 11440 | 920 |
| 240 | 20250410 | 150200 | 2710840225 | 11460 | 11460 | 11460 | 11440 | 309 |
| 241 | 20250410 | 150100 | 2707301455 | 11460 | 11440 | 11460 | 11440 | 491 |
| 242 | 20250410 | 150000 | 2701678035 | 11440 | 11460 | 11460 | 11440 | 572 |
| 243 | 20250410 | 145900 | 2695128525 | 11450 | 11470 | 11470 | 11450 | 983 |
| 244 | 20250410 | 145800 | 2683870075 | 11460 | 11460 | 11480 | 11450 | 823 |
| 245 | 20250410 | 145700 | 2674438095 | 11460 | 11450 | 11460 | 11450 | 1051 |
| 246 | 20250410 | 145600 | 2662397145 | 11450 | 11450 | 11470 | 11450 | 554 |
| 247 | 20250410 | 145500 | 2656049885 | 11460 | 11460 | 11460 | 11450 | 498 |
| 248 | 20250410 | 145400 | 2650345465 | 11450 | 11460 | 11470 | 11450 | 728 |
| 249 | 20250410 | 145300 | 2642004955 | 11460 | 11430 | 11470 | 11430 | 14508 |
| 250 | 20250410 | 145200 | 2476170985 | 11420 | 11440 | 11450 | 11420 | 1457 |
| 251 | 20250410 | 145100 | 2459512485 | 11440 | 11440 | 11450 | 11440 | 451 |
| 252 | 20250410 | 145000 | 2454352825 | 11440 | 11450 | 11450 | 11440 | 1080 |
| 253 | 20250410 | 144900 | 2441995755 | 11440 | 11440 | 11450 | 11440 | 876 |
| 254 | 20250410 | 144800 | 2431971375 | 11440 | 11450 | 11450 | 11440 | 3496 |
| 255 | 20250410 | 144700 | 2391949105 | 11440 | 11450 | 11470 | 11440 | 780 |
| 256 | 20250410 | 144600 | 2383016535 | 11450 | 11460 | 11470 | 11450 | 699 |
| 257 | 20250410 | 144500 | 2375009765 | 11460 | 11450 | 11460 | 11450 | 1149 |
| 258 | 20250410 | 144400 | 2361844895 | 11440 | 11450 | 11450 | 11440 | 437 |
| 259 | 20250410 | 144300 | 2356842725 | 11460 | 11460 | 11470 | 11450 | 947 |
| 260 | 20250410 | 144200 | 2345993455 | 11460 | 11470 | 11470 | 11460 | 281 |
| 261 | 20250410 | 144100 | 2342771555 | 11470 | 11470 | 11470 | 11450 | 668 |
| 262 | 20250410 | 144000 | 2335117345 | 11470 | 11470 | 11480 | 11460 | 1368 |
| 263 | 20250410 | 143900 | 2319417595 | 11470 | 11460 | 11470 | 11460 | 418 |
| 264 | 20250410 | 143800 | 2314627205 | 11460 | 11460 | 11470 | 11460 | 683 |
| 265 | 20250410 | 143700 | 2306796815 | 11460 | 11470 | 11480 | 11460 | 684 |
| 266 | 20250410 | 143600 | 2298952485 | 11480 | 11480 | 11480 | 11470 | 598 |
| 267 | 20250410 | 143500 | 2292089425 | 11480 | 11450 | 11480 | 11450 | 613 |
| 268 | 20250410 | 143400 | 2285061055 | 11450 | 11450 | 11490 | 11450 | 373 |
| 269 | 20250410 | 143300 | 2280783345 | 11450 | 11450 | 11500 | 11450 | 960 |
| 270 | 20250410 | 143200 | 2269774225 | 11480 | 11450 | 11480 | 11440 | 531 |
| 271 | 20250410 | 143100 | 2263690445 | 11440 | 11450 | 11470 | 11430 | 752 |
| 272 | 20250410 | 143000 | 2255081285 | 11430 | 11440 | 11450 | 11430 | 529 |
| 273 | 20250410 | 142900 | 2249029935 | 11440 | 11450 | 11470 | 11440 | 514 |
| 274 | 20250410 | 142800 | 2243143865 | 11450 | 11440 | 11450 | 11420 | 2103 |
| 275 | 20250410 | 142700 | 2219074115 | 11420 | 11450 | 11470 | 11420 | 1370 |
| 276 | 20250410 | 142600 | 2203404955 | 11440 | 11450 | 11450 | 11430 | 304 |
| 277 | 20250410 | 142500 | 2199926555 | 11450 | 11470 | 11480 | 11430 | 1567 |
| 278 | 20250410 | 142400 | 2181984285 | 11450 | 11460 | 11460 | 11440 | 2117 |
| 279 | 20250410 | 142300 | 2157737875 | 11470 | 11480 | 11490 | 11470 | 2029 |
| 280 | 20250410 | 142200 | 2134457105 | 11480 | 11490 | 11500 | 11480 | 508 |
| 281 | 20250410 | 142100 | 2128621845 | 11490 | 11510 | 11510 | 11480 | 2317 |
| 282 | 20250410 | 142000 | 2101970915 | 11510 | 11520 | 11520 | 11510 | 1107 |
| 283 | 20250410 | 141900 | 2089220375 | 11530 | 11540 | 11540 | 11530 | 2 |
| 284 | 20250410 | 141800 | 2089197305 | 11520 | 11530 | 11540 | 11520 | 203 |
| 285 | 20250410 | 141700 | 2086854805 | 11530 | 11550 | 11550 | 11530 | 63 |
| 286 | 20250410 | 141600 | 2086128365 | 11560 | 11560 | 11560 | 11530 | 164 |
| 287 | 20250410 | 141500 | 2084233555 | 11530 | 11570 | 11570 | 11520 | 452 |
| 288 | 20250410 | 141400 | 2079022295 | 11560 | 11540 | 11560 | 11540 | 176 |
| 289 | 20250410 | 141300 | 2076987955 | 11560 | 11550 | 11560 | 11530 | 4213 |
| 290 | 20250410 | 141200 | 2028295015 | 11550 | 11530 | 11550 | 11520 | 3934 |
| 291 | 20250410 | 141100 | 1982961095 | 11540 | 11550 | 11550 | 11540 | 889 |
| 292 | 20250410 | 141000 | 1972694905 | 11560 | 11560 | 11560 | 11560 | 170 |
| 293 | 20250410 | 140900 | 1970729705 | 11560 | 11570 | 11570 | 11560 | 374 |
| 294 | 20250410 | 140800 | 1966402535 | 11570 | 11570 | 11570 | 11560 | 302 |
| 295 | 20250410 | 140700 | 1962908405 | 11570 | 11570 | 11570 | 11560 | 177 |
| 296 | 20250410 | 140600 | 1960860525 | 11560 | 11560 | 11560 | 11560 | 152 |
| 297 | 20250410 | 140500 | 1959103405 | 11560 | 11560 | 11560 | 11550 | 1156 |
| 298 | 20250410 | 140400 | 1945740055 | 11560 | 11570 | 11570 | 11560 | 732 |
| 299 | 20250410 | 140300 | 1937274925 | 11570 | 11560 | 11570 | 11560 | 246 |
| 300 | 20250410 | 140200 | 1934428825 | 11560 | 11560 | 11570 | 11560 | 263 |
| 301 | 20250410 | 140100 | 1931386925 | 11570 | 11560 | 11570 | 11560 | 127 |
| 302 | 20250410 | 140000 | 1929918685 | 11560 | 11560 | 11570 | 11560 | 793 |
| 303 | 20250410 | 135900 | 1920749955 | 11570 | 11570 | 11580 | 11570 | 646 |
| 304 | 20250410 | 135800 | 1913275235 | 11580 | 11580 | 11580 | 11570 | 661 |
| 305 | 20250410 | 135700 | 1905625715 | 11580 | 11580 | 11580 | 11570 | 1272 |
| 306 | 20250410 | 135600 | 1890895975 | 11580 | 11580 | 11580 | 11570 | 741 |
| 307 | 20250410 | 135500 | 1882320205 | 11570 | 11580 | 11590 | 11570 | 177 |
| 308 | 20250410 | 135400 | 1880270545 | 11580 | 11560 | 11590 | 11560 | 5060 |
| 309 | 20250410 | 135300 | 1821701535 | 11560 | 11560 | 11570 | 11560 | 188 |
| 310 | 20250410 | 135200 | 1819526495 | 11560 | 11560 | 11570 | 11550 | 469 |
| 311 | 20250410 | 135100 | 1814104855 | 11560 | 11540 | 11560 | 11540 | 3368 |
| 312 | 20250410 | 135000 | 1775204375 | 11530 | 11530 | 11540 | 11530 | 1384 |
| 313 | 20250410 | 134900 | 1759236505 | 11510 | 11520 | 11530 | 11510 | 205 |
| 314 | 20250410 | 134800 | 1756872975 | 11510 | 11530 | 11530 | 11510 | 101 |
| 315 | 20250410 | 134700 | 1755709445 | 11530 | 11530 | 11530 | 11520 | 263 |
| 316 | 20250410 | 134600 | 1752677065 | 11530 | 11530 | 11540 | 11530 | 570 |
| 317 | 20250410 | 134500 | 1746104955 | 11530 | 11540 | 11540 | 11530 | 80 |
| 318 | 20250410 | 134400 | 1745182455 | 11530 | 11530 | 11530 | 11520 | 235 |
| 319 | 20250410 | 134300 | 1742472915 | 11520 | 11510 | 11520 | 11510 | 35 |
| 320 | 20250410 | 134200 | 1742069955 | 11520 | 11530 | 11530 | 11510 | 701 |
| 321 | 20250410 | 134100 | 1733988265 | 11530 | 11540 | 11540 | 11530 | 44 |
| 322 | 20250410 | 134000 | 1733480915 | 11530 | 11530 | 11540 | 11520 | 763 |
| 323 | 20250410 | 133900 | 1724678375 | 11530 | 11530 | 11540 | 11530 | 626 |
| 324 | 20250410 | 133800 | 1717460075 | 11530 | 11510 | 11530 | 11500 | 6340 |
| 325 | 20250410 | 133700 | 1644442185 | 11510 | 11510 | 11510 | 11500 | 748 |
| 326 | 20250410 | 133600 | 1635838125 | 11510 | 11500 | 11510 | 11500 | 768 |
| 327 | 20250410 | 133500 | 1627006015 | 11500 | 11510 | 11510 | 11500 | 316 |
| 328 | 20250410 | 133400 | 1623370365 | 11500 | 11500 | 11510 | 11500 | 25 |
| 329 | 20250410 | 133300 | 1623082765 | 11510 | 11500 | 11510 | 11500 | 213 |
| 330 | 20250410 | 133200 | 1620631245 | 11500 | 11510 | 11510 | 11500 | 11 |
| 331 | 20250410 | 133100 | 1620504715 | 11500 | 11500 | 11500 | 11500 | 422 |
| 332 | 20250410 | 133000 | 1615651715 | 11490 | 11490 | 11490 | 11490 | 1 |
| 333 | 20250410 | 132900 | 1615640225 | 11500 | 11500 | 11500 | 11490 | 1369 |
| 334 | 20250410 | 132800 | 1599901875 | 11510 | 11510 | 11510 | 11500 | 412 |
| 335 | 20250410 | 132700 | 1595161765 | 11510 | 11500 | 11510 | 11500 | 5 |
| 336 | 20250410 | 132600 | 1595104225 | 11500 | 11505 | 11510 | 11500 | 273 |
| 337 | 20250410 | 132500 | 1591963250 | 11500 | 11500 | 11500 | 11500 | 133 |
| 338 | 20250410 | 132400 | 1590433750 | 11510 | 11500 | 11510 | 11500 | 356 |
| 339 | 20250410 | 132300 | 1586338080 | 11500 | 11500 | 11510 | 11500 | 42 |
| 340 | 20250410 | 132200 | 1585854970 | 11500 | 11500 | 11500 | 11500 | 3 |
| 341 | 20250410 | 132100 | 1585820470 | 11500 | 11500 | 11510 | 11500 | 564 |
| 342 | 20250410 | 132000 | 1579334050 | 11510 | 11500 | 11510 | 11500 | 602 |
| 343 | 20250410 | 131900 | 1572409290 | 11490 | 11500 | 11500 | 11490 | 167 |
| 344 | 20250410 | 131800 | 1570488840 | 11490 | 11490 | 11490 | 11490 | 1 |
| 345 | 20250410 | 131700 | 1570477350 | 11490 | 11500 | 11510 | 11490 | 655 |
| 346 | 20250410 | 131600 | 1562941150 | 11490 | 11490 | 11490 | 11490 | 1 |
| 347 | 20250410 | 131500 | 1562929660 | 11500 | 11500 | 11510 | 11500 | 663 |
| 348 | 20250410 | 131400 | 1555303550 | 11500 | 11500 | 11500 | 11490 | 656 |
| 349 | 20250410 | 131300 | 1547759560 | 11490 | 11500 | 11500 | 11490 | 666 |
| 350 | 20250410 | 131200 | 1540100760 | 11490 | 11510 | 11510 | 11490 | 573 |
| 351 | 20250410 | 131100 | 1533511150 | 11500 | 11510 | 11510 | 11500 | 162 |
| 352 | 20250410 | 131000 | 1531646540 | 11500 | 11500 | 11510 | 11490 | 295 |
| 353 | 20250410 | 130900 | 1528254040 | 11500 | 11510 | 11510 | 11490 | 25 |
| 354 | 20250410 | 130800 | 1527966620 | 11500 | 11500 | 11500 | 11490 | 165 |
| 355 | 20250410 | 130700 | 1526069130 | 11490 | 11490 | 11490 | 11490 | 1 |
| 356 | 20250410 | 130600 | 1526057640 | 11500 | 11480 | 11510 | 11480 | 1494 |
| 357 | 20250410 | 130500 | 1508880090 | 11490 | 11490 | 11490 | 11490 | 40 |
| 358 | 20250410 | 130400 | 1508420490 | 11500 | 11480 | 11500 | 11480 | 503 |
| 359 | 20250410 | 130300 | 1502642280 | 11480 | 11490 | 11490 | 11480 | 135 |
| 360 | 20250410 | 130200 | 1501092230 | 11490 | 11480 | 11500 | 11480 | 2741 |
| 361 | 20250410 | 130100 | 1469599990 | 11470 | 11480 | 11480 | 11470 | 162 |
| 362 | 20250410 | 130000 | 1467740240 | 11460 | 11470 | 11470 | 11460 | 409 |
| 363 | 20250410 | 125900 | 1463049020 | 11460 | 11470 | 11470 | 11460 | 166 |
| 364 | 20250410 | 125800 | 1461145010 | 11470 | 11470 | 11470 | 11460 | 13 |
| 365 | 20250410 | 125700 | 1460995910 | 11470 | 11460 | 11470 | 11460 | 163 |
| 366 | 20250410 | 125600 | 1459126310 | 11470 | 11460 | 11470 | 11460 | 3 |
| 367 | 20250410 | 125500 | 1459091910 | 11460 | 11450 | 11460 | 11450 | 515 |
| 368 | 20250410 | 125400 | 1453190020 | 11460 | 11450 | 11460 | 11450 | 31 |
| 369 | 20250410 | 125300 | 1452835050 | 11450 | 11450 | 11460 | 11450 | 472 |
| 370 | 20250410 | 125200 | 1447428800 | 11440 | 11450 | 11450 | 11440 | 3 |
| 371 | 20250410 | 125100 | 1447394460 | 11450 | 11450 | 11450 | 11440 | 250 |
| 372 | 20250410 | 125000 | 1444532780 | 11450 | 11450 | 11450 | 11440 | 176 |
| 373 | 20250410 | 124900 | 1442517590 | 11450 | 11450 | 11450 | 11450 | 149 |
| 374 | 20250410 | 124800 | 1440811540 | 11470 | 11450 | 11470 | 11450 | 172 |
| 375 | 20250410 | 124700 | 1438840440 | 11460 | 11450 | 11460 | 11450 | 93 |
| 376 | 20250410 | 124600 | 1437775490 | 11460 | 11450 | 11460 | 11450 | 164 |
| 377 | 20250410 | 124500 | 1435896060 | 11450 | 11450 | 11450 | 11450 | 2 |
| 378 | 20250410 | 124400 | 1435873160 | 11460 | 11460 | 11460 | 11450 | 21 |
| 379 | 20250410 | 124300 | 1435632540 | 11450 | 11455 | 11460 | 11450 | 183 |
| 380 | 20250410 | 124200 | 1433537175 | 11450 | 11440 | 11450 | 11430 | 966 |
| 381 | 20250410 | 124100 | 1422486025 | 11430 | 11450 | 11450 | 11430 | 169 |
| 382 | 20250410 | 124000 | 1420550995 | 11450 | 11440 | 11450 | 11420 | 35 |
| 383 | 20250410 | 123900 | 1420150605 | 11450 | 11450 | 11450 | 11440 | 174 |
| 384 | 20250410 | 123800 | 1418158315 | 11410 | 11410 | 11410 | 11410 | 1 |
| 385 | 20250410 | 123700 | 1418146905 | 11420 | 11440 | 11450 | 11420 | 3023 |
| 386 | 20250410 | 123600 | 1383596590 | 11450 | 11450 | 11460 | 11450 | 130 |
| 387 | 20250410 | 123500 | 1382108080 | 11470 | 11470 | 11470 | 11470 | 163 |
| 388 | 20250410 | 123400 | 1380238470 | 11450 | 11460 | 11460 | 11450 | 20 |
| 389 | 20250410 | 123300 | 1380009280 | 11470 | 11460 | 11470 | 11450 | 264 |
| 390 | 20250410 | 123200 | 1376981520 | 11460 | 11470 | 11470 | 11460 | 162 |
| 391 | 20250410 | 123100 | 1375123390 | 11470 | 11470 | 11470 | 11460 | 14 |
| 392 | 20250410 | 123000 | 1374962820 | 11460 | 11470 | 11470 | 11460 | 167 |
| 393 | 20250410 | 122900 | 1373047340 | 11470 | 11470 | 11470 | 11470 | 5 |
| 394 | 20250410 | 122800 | 1372989990 | 11470 | 11460 | 11480 | 11460 | 179 |
| 395 | 20250410 | 122700 | 1370936770 | 11470 | 11460 | 11470 | 11460 | 136 |
| 396 | 20250410 | 122600 | 1369376860 | 11470 | 11460 | 11480 | 11460 | 182 |
| 397 | 20250410 | 122500 | 1367289290 | 11470 | 11470 | 11470 | 11470 | 14 |
| 398 | 20250410 | 122400 | 1367128710 | 11460 | 11480 | 11480 | 11460 | 553 |
| 399 | 20250410 | 122300 | 1360786070 | 11460 | 11480 | 11480 | 11460 | 347 |
| 400 | 20250410 | 122200 | 1356804230 | 11470 | 11480 | 11480 | 11470 | 3 |
| 401 | 20250410 | 122100 | 1356769800 | 11480 | 11480 | 11480 | 11470 | 165 |
| 402 | 20250410 | 122000 | 1354875610 | 11470 | 11470 | 11470 | 11460 | 568 |
| 403 | 20250410 | 121900 | 1348360910 | 11470 | 11460 | 11470 | 11460 | 167 |
| 404 | 20250410 | 121800 | 1346445430 | 11470 | 11460 | 11470 | 11460 | 5 |
| 405 | 20250410 | 121700 | 1346388090 | 11470 | 11460 | 11470 | 11460 | 172 |
| 406 | 20250410 | 121600 | 1344415260 | 11460 | 11460 | 11460 | 11460 | 134 |
| 407 | 20250410 | 121500 | 1342879620 | 11470 | 11460 | 11470 | 11460 | 268 |
| 408 | 20250410 | 121400 | 1339806650 | 11460 | 11460 | 11470 | 11460 | 33 |
| 409 | 20250410 | 121300 | 1339428330 | 11450 | 11460 | 11460 | 11450 | 126 |
| 410 | 20250410 | 121200 | 1337984380 | 11470 | 11460 | 11470 | 11460 | 64 |
| 411 | 20250410 | 121100 | 1337250890 | 11460 | 11470 | 11470 | 11440 | 4 |
| 412 | 20250410 | 121000 | 1337205050 | 11460 | 11440 | 11460 | 11440 | 178 |
| 413 | 20250410 | 120900 | 1335165490 | 11430 | 11460 | 11460 | 11430 | 3 |
| 414 | 20250410 | 120800 | 1335131140 | 11460 | 11440 | 11460 | 11430 | 210 |
| 415 | 20250410 | 120700 | 1332725870 | 11450 | 11440 | 11460 | 11440 | 14 |
| 416 | 20250410 | 120600 | 1332565560 | 11460 | 11440 | 11460 | 11440 | 525 |
| 417 | 20250410 | 120500 | 1326556340 | 11440 | 11470 | 11480 | 11440 | 168 |
| 418 | 20250410 | 120400 | 1324629350 | 11440 | 11470 | 11470 | 11440 | 53 |
| 419 | 20250410 | 120300 | 1324023000 | 11420 | 11430 | 11460 | 11410 | 414 |
| 420 | 20250410 | 120200 | 1319290600 | 11430 | 11450 | 11450 | 11420 | 523 |
| 421 | 20250410 | 120100 | 1313311250 | 11470 | 11460 | 11470 | 11450 | 249 |
| 422 | 20250410 | 120000 | 1310456050 | 11460 | 11450 | 11460 | 11450 | 2 |
| 423 | 20250410 | 115900 | 1310433140 | 11470 | 11460 | 11470 | 11450 | 250 |
| 424 | 20250410 | 115800 | 1307566730 | 11470 | 11460 | 11470 | 11460 | 15 |
| 425 | 20250410 | 115700 | 1307394690 | 11480 | 11460 | 11480 | 11460 | 204 |
| 426 | 20250410 | 115600 | 1305055130 | 11470 | 11450 | 11470 | 11450 | 94 |
| 427 | 20250410 | 115500 | 1303977890 | 11460 | 11450 | 11460 | 11450 | 191 |
| 428 | 20250410 | 115400 | 1301789090 | 11440 | 11460 | 11460 | 11440 | 168 |
| 429 | 20250410 | 115300 | 1299863830 | 11450 | 11460 | 11460 | 11450 | 257 |
| 430 | 20250410 | 115200 | 1296920910 | 11450 | 11460 | 11460 | 11450 | 174 |
| 431 | 20250410 | 115100 | 1294926880 | 11460 | 11460 | 11460 | 11460 | 35 |
| 432 | 20250410 | 115000 | 1294525780 | 11470 | 11470 | 11480 | 11470 | 185 |
| 433 | 20250410 | 114900 | 1292402160 | 11480 | 11460 | 11480 | 11460 | 44 |
| 434 | 20250410 | 114800 | 1291897900 | 11480 | 11460 | 11480 | 11460 | 195 |
| 435 | 20250410 | 114700 | 1289659920 | 11480 | 11480 | 11480 | 11480 | 165 |
| 436 | 20250410 | 114600 | 1287765720 | 11450 | 11480 | 11480 | 11450 | 390 |
| 437 | 20250410 | 114500 | 1283294330 | 11470 | 11480 | 11480 | 11470 | 172 |
| 438 | 20250410 | 114400 | 1281319780 | 11480 | 11470 | 11480 | 11470 | 194 |
| 439 | 20250410 | 114300 | 1279094490 | 11470 | 11470 | 11480 | 11470 | 266 |
| 440 | 20250410 | 114200 | 1276041820 | 11480 | 11480 | 11480 | 11470 | 102 |
| 441 | 20250410 | 114100 | 1274871740 | 11480 | 11470 | 11480 | 11470 | 166 |
| 442 | 20250410 | 114000 | 1272966070 | 11480 | 11470 | 11480 | 11470 | 8 |
| 443 | 20250410 | 113900 | 1272874240 | 11480 | 11490 | 11490 | 11480 | 235 |
| 444 | 20250410 | 113800 | 1270176320 | 11490 | 11470 | 11490 | 11470 | 318 |
| 445 | 20250410 | 113700 | 1266524060 | 11490 | 11500 | 11500 | 11480 | 720 |
| 446 | 20250410 | 113600 | 1258254410 | 11490 | 11490 | 11490 | 11490 | 176 |
| 447 | 20250410 | 113500 | 1256232170 | 11470 | 11490 | 11490 | 11470 | 3 |
| 448 | 20250410 | 113400 | 1256197720 | 11490 | 11490 | 11490 | 11470 | 168 |
| 449 | 20250410 | 113300 | 1254267470 | 11490 | 11500 | 11500 | 11480 | 36 |
| 450 | 20250410 | 113200 | 1253853830 | 11490 | 11490 | 11500 | 11480 | 345 |
| 451 | 20250410 | 113100 | 1249887670 | 11490 | 11490 | 11490 | 11480 | 106 |
| 452 | 20250410 | 113000 | 1248669740 | 11490 | 11490 | 11490 | 11470 | 1127 |
| 453 | 20250410 | 112900 | 1235725950 | 11500 | 11500 | 11500 | 11480 | 169 |
| 454 | 20250410 | 112800 | 1233782470 | 11490 | 11490 | 11500 | 11490 | 192 |
| 455 | 20250410 | 112700 | 1231576280 | 11490 | 11500 | 11500 | 11490 | 165 |
| 456 | 20250410 | 112600 | 1229678790 | 11490 | 11500 | 11500 | 11490 | 226 |
| 457 | 20250410 | 112500 | 1227081050 | 11500 | 11490 | 11500 | 11490 | 552 |
| 458 | 20250410 | 112400 | 1220736790 | 11490 | 11495 | 11495 | 11490 | 873 |
| 459 | 20250410 | 112300 | 1210706015 | 11500 | 11490 | 11500 | 11480 | 252 |
| 460 | 20250410 | 112200 | 1207808925 | 11500 | 11500 | 11500 | 11490 | 14 |
| 461 | 20250410 | 112100 | 1207647935 | 11500 | 11480 | 11500 | 11480 | 134 |
| 462 | 20250410 | 112000 | 1206108235 | 11490 | 11500 | 11500 | 11490 | 182 |
| 463 | 20250410 | 111900 | 1204015325 | 11500 | 11510 | 11510 | 11500 | 149 |
| 464 | 20250410 | 111800 | 1202301455 | 11510 | 11510 | 11510 | 11510 | 568 |
| 465 | 20250410 | 111700 | 1195763775 | 11500 | 11500 | 11510 | 11500 | 20 |
| 466 | 20250410 | 111600 | 1195533765 | 11490 | 11510 | 11510 | 11490 | 188 |
| 467 | 20250410 | 111500 | 1193370145 | 11500 | 11500 | 11500 | 11500 | 51 |
| 468 | 20250410 | 111400 | 1192783645 | 11510 | 11490 | 11510 | 11490 | 171 |
| 469 | 20250410 | 111300 | 1190815495 | 11500 | 11510 | 11510 | 11490 | 102 |
| 470 | 20250410 | 111200 | 1189642495 | 11500 | 11500 | 11510 | 11500 | 261 |
| 471 | 20250410 | 111100 | 1186640975 | 11500 | 11510 | 11510 | 11490 | 263 |
| 472 | 20250410 | 111000 | 1183614835 | 11510 | 11510 | 11510 | 11480 | 543 |
| 473 | 20250410 | 110900 | 1177364935 | 11490 | 11480 | 11510 | 11480 | 357 |
| 474 | 20250410 | 110800 | 1173259795 | 11500 | 11480 | 11510 | 11480 | 303 |
| 475 | 20250410 | 110700 | 1169775295 | 11510 | 11510 | 11510 | 11510 | 842 |
| 476 | 20250410 | 110600 | 1160083875 | 11480 | 11490 | 11500 | 11480 | 680 |
| 477 | 20250410 | 110500 | 1152268485 | 11490 | 11490 | 11500 | 11490 | 169 |
| 478 | 20250410 | 110400 | 1150326665 | 11480 | 11490 | 11490 | 11480 | 5 |
| 479 | 20250410 | 110300 | 1150269225 | 11500 | 11500 | 11500 | 11480 | 180 |
| 480 | 20250410 | 110200 | 1148199355 | 11480 | 11500 | 11500 | 11470 | 809 |
| 481 | 20250410 | 110100 | 1138904105 | 11480 | 11480 | 11490 | 11470 | 858 |
| 482 | 20250410 | 110000 | 1129046705 | 11490 | 11490 | 11490 | 11470 | 166 |
| 483 | 20250410 | 105900 | 1127139385 | 11480 | 11470 | 11480 | 11470 | 601 |
| 484 | 20250410 | 105800 | 1120239915 | 11480 | 11480 | 11490 | 11480 | 175 |
| 485 | 20250410 | 105700 | 1118229295 | 11490 | 11470 | 11490 | 11470 | 117 |
| 486 | 20250410 | 105600 | 1116886115 | 11480 | 11470 | 11480 | 11470 | 224 |
| 487 | 20250410 | 105500 | 1114314925 | 11480 | 11480 | 11480 | 11470 | 20 |
| 488 | 20250410 | 105400 | 1114085335 | 11470 | 11480 | 11480 | 11460 | 201 |
| 489 | 20250410 | 105300 | 1111779795 | 11480 | 11490 | 11490 | 11460 | 77 |
| 490 | 20250410 | 105200 | 1110896595 | 11480 | 11470 | 11480 | 11460 | 302 |
| 491 | 20250410 | 105100 | 1107430315 | 11480 | 11480 | 11480 | 11460 | 319 |
| 492 | 20250410 | 105000 | 1103770455 | 11470 | 11480 | 11480 | 11470 | 47 |
| 493 | 20250410 | 104900 | 1103231235 | 11490 | 11480 | 11490 | 11470 | 210 |
| 494 | 20250410 | 104800 | 1100820745 | 11480 | 11490 | 11490 | 11480 | 54 |
| 495 | 20250410 | 104700 | 1100200805 | 11490 | 11490 | 11490 | 11480 | 721 |
| 496 | 20250410 | 104600 | 1091916845 | 11500 | 11470 | 11500 | 11470 | 774 |
| 497 | 20250410 | 104500 | 1083016225 | 11490 | 11460 | 11490 | 11450 | 549 |
| 498 | 20250410 | 104400 | 1076719475 | 11450 | 11490 | 11490 | 11450 | 296 |
| 499 | 20250410 | 104300 | 1073324265 | 11480 | 11470 | 11480 | 11470 | 229 |
| 500 | 20250410 | 104200 | 1070696015 | 11470 | 11450 | 11480 | 11450 | 214 |
| 501 | 20250410 | 104100 | 1068243545 | 11460 | 11460 | 11460 | 11450 | 43 |
| 502 | 20250410 | 104000 | 1067750775 | 11460 | 11470 | 11480 | 11450 | 2100 |
| 503 | 20250410 | 103900 | 1043701615 | 11450 | 11480 | 11480 | 11450 | 34 |
| 504 | 20250410 | 103800 | 1043311325 | 11490 | 11460 | 11490 | 11460 | 239 |
| 505 | 20250410 | 103700 | 1040568205 | 11470 | 11440 | 11510 | 11440 | 5601 |
| 506 | 20250410 | 103600 | 976188245 | 11470 | 11440 | 11470 | 11430 | 374 |
| 507 | 20250410 | 103500 | 971906065 | 11460 | 11440 | 11460 | 11440 | 245 |
| 508 | 20250410 | 103400 | 969103185 | 11450 | 11460 | 11460 | 11440 | 257 |
| 509 | 20250410 | 103300 | 966160445 | 11450 | 11460 | 11470 | 11450 | 418 |
| 510 | 20250410 | 103200 | 961367035 | 11470 | 11470 | 11470 | 11460 | 259 |
| 511 | 20250410 | 103100 | 958397060 | 11460 | 11470 | 11470 | 11460 | 475 |
| 512 | 20250410 | 103000 | 952949550 | 11470 | 11450 | 11470 | 11440 | 2804 |
| 513 | 20250410 | 102900 | 920827670 | 11450 | 11450 | 11450 | 11440 | 450 |
| 514 | 20250410 | 102800 | 915675500 | 11450 | 11450 | 11450 | 11440 | 268 |
| 515 | 20250410 | 102700 | 912607560 | 11450 | 11410 | 11450 | 11410 | 339 |
| 516 | 20250410 | 102600 | 908728890 | 11430 | 11450 | 11450 | 11410 | 739 |
| 517 | 20250410 | 102500 | 900290020 | 11450 | 11450 | 11450 | 11420 | 208 |
| 518 | 20250410 | 102400 | 897909250 | 11450 | 11420 | 11450 | 11420 | 193 |
| 519 | 20250410 | 102300 | 895701310 | 11440 | 11410 | 11450 | 11410 | 33 |
| 520 | 20250410 | 102200 | 895323880 | 11410 | 11400 | 11440 | 11390 | 278 |
| 521 | 20250410 | 102100 | 892150730 | 11380 | 11440 | 11440 | 11380 | 2104 |
| 522 | 20250410 | 102000 | 868144180 | 11440 | 11460 | 11460 | 11440 | 232 |
| 523 | 20250410 | 101900 | 865486180 | 11460 | 11450 | 11460 | 11440 | 840 |
| 524 | 20250410 | 101800 | 855868230 | 11450 | 11450 | 11450 | 11440 | 180 |
| 525 | 20250410 | 101700 | 853807240 | 11450 | 11450 | 11460 | 11440 | 264 |
| 526 | 20250410 | 101600 | 850784430 | 11460 | 11470 | 11470 | 11450 | 226 |
| 527 | 20250410 | 101500 | 848194400 | 11470 | 11450 | 11470 | 11440 | 1223 |
| 528 | 20250410 | 101400 | 834183670 | 11450 | 11430 | 11460 | 11430 | 1504 |
| 529 | 20250410 | 101300 | 816977420 | 11430 | 11430 | 11440 | 11420 | 2617 |
| 530 | 20250410 | 101200 | 787048880 | 11430 | 11430 | 11430 | 11420 | 33 |
| 531 | 20250410 | 101100 | 786671750 | 11420 | 11410 | 11430 | 11410 | 306 |
| 532 | 20250410 | 101000 | 783175240 | 11410 | 11430 | 11430 | 11410 | 23 |
| 533 | 20250410 | 100900 | 782912370 | 11430 | 11420 | 11430 | 11410 | 189 |
| 534 | 20250410 | 100800 | 780753960 | 11410 | 11420 | 11430 | 11410 | 53 |
| 535 | 20250410 | 100700 | 780148690 | 11430 | 11430 | 11440 | 11430 | 338 |
| 536 | 20250410 | 100600 | 776284420 | 11430 | 11430 | 11440 | 11430 | 241 |
| 537 | 20250410 | 100500 | 773529620 | 11430 | 11430 | 11440 | 11420 | 752 |
| 538 | 20250410 | 100400 | 764934180 | 11430 | 11410 | 11430 | 11400 | 156 |
| 539 | 20250410 | 100300 | 763152300 | 11410 | 11410 | 11420 | 11400 | 217 |
| 540 | 20250410 | 100200 | 760675720 | 11430 | 11400 | 11430 | 11380 | 1339 |
| 541 | 20250410 | 100100 | 745395080 | 11400 | 11410 | 11420 | 11400 | 72 |
| 542 | 20250410 | 100000 | 744573390 | 11390 | 11410 | 11410 | 11390 | 163 |
| 543 | 20250410 | 095900 | 742713580 | 11380 | 11410 | 11410 | 11380 | 19 |
| 544 | 20250410 | 095800 | 742496820 | 11380 | 11380 | 11400 | 11370 | 995 |
| 545 | 20250410 | 095700 | 731181840 | 11370 | 11400 | 11400 | 11370 | 264 |
| 546 | 20250410 | 095600 | 728175270 | 11370 | 11380 | 11380 | 11370 | 18 |
| 547 | 20250410 | 095500 | 727970540 | 11380 | 11370 | 11400 | 11370 | 510 |
| 548 | 20250410 | 095400 | 722162040 | 11380 | 11380 | 11380 | 11370 | 161 |
| 549 | 20250410 | 095300 | 720331360 | 11380 | 11370 | 11380 | 11370 | 260 |
| 550 | 20250410 | 095200 | 717372600 | 11370 | 11380 | 11385 | 11370 | 880 |
| 551 | 20250410 | 095100 | 707359010 | 11385 | 11370 | 11390 | 11370 | 223 |
| 552 | 20250410 | 095000 | 704819680 | 11370 | 11370 | 11370 | 11370 | 69 |
| 553 | 20250410 | 094900 | 704035150 | 11370 | 11380 | 11390 | 11370 | 1706 |
| 554 | 20250410 | 094800 | 684621670 | 11370 | 11390 | 11390 | 11370 | 453 |
| 555 | 20250410 | 094700 | 679465300 | 11390 | 11390 | 11390 | 11380 | 98 |
| 556 | 20250410 | 094600 | 678349090 | 11380 | 11380 | 11390 | 11380 | 222 |
| 557 | 20250410 | 094500 | 675821120 | 11390 | 11380 | 11390 | 11370 | 289 |
| 558 | 20250410 | 094400 | 672532170 | 11390 | 11370 | 11390 | 11370 | 1060 |
| 559 | 20250410 | 094300 | 660475120 | 11370 | 11370 | 11370 | 11360 | 144 |
| 560 | 20250410 | 094200 | 658838050 | 11370 | 11380 | 11380 | 11370 | 190 |
| 561 | 20250410 | 094100 | 656675990 | 11370 | 11370 | 11370 | 11370 | 76 |
| 562 | 20250410 | 094000 | 655811870 | 11370 | 11370 | 11370 | 11360 | 539 |
| 563 | 20250410 | 093900 | 649685200 | 11370 | 11370 | 11370 | 11370 | 172 |
| 564 | 20250410 | 093800 | 647729560 | 11370 | 11360 | 11370 | 11360 | 202 |
| 565 | 20250410 | 093700 | 645434710 | 11360 | 11380 | 11380 | 11360 | 556 |
| 566 | 20250410 | 093600 | 639114950 | 11370 | 11380 | 11380 | 11370 | 526 |
| 567 | 20250410 | 093500 | 633134180 | 11390 | 11370 | 11390 | 11370 | 287 |
| 568 | 20250410 | 093400 | 629869360 | 11370 | 11370 | 11380 | 11370 | 215 |
| 569 | 20250410 | 093300 | 627424110 | 11380 | 11390 | 11390 | 11370 | 308 |
| 570 | 20250410 | 093200 | 623918660 | 11390 | 11370 | 11390 | 11370 | 1297 |
| 571 | 20250410 | 093100 | 609161470 | 11380 | 11380 | 11380 | 11370 | 991 |
| 572 | 20250410 | 093000 | 597884290 | 11390 | 11400 | 11400 | 11380 | 290 |
| 573 | 20250410 | 092900 | 594580640 | 11390 | 11400 | 11400 | 11380 | 359 |
| 574 | 20250410 | 092800 | 590492300 | 11400 | 11400 | 11400 | 11400 | 172 |
| 575 | 20250410 | 092700 | 588531500 | 11380 | 11390 | 11400 | 11380 | 803 |
| 576 | 20250410 | 092600 | 579391310 | 11400 | 11430 | 11430 | 11400 | 395 |
| 577 | 20250410 | 092500 | 574880410 | 11430 | 11430 | 11430 | 11420 | 153 |
| 578 | 20250410 | 092400 | 573132870 | 11440 | 11440 | 11440 | 11420 | 168 |
| 579 | 20250410 | 092300 | 571210990 | 11450 | 11450 | 11450 | 11450 | 6 |
| 580 | 20250410 | 092200 | 571142290 | 11450 | 11430 | 11450 | 11430 | 4480 |
| 581 | 20250410 | 092100 | 519895660 | 11440 | 11440 | 11440 | 11420 | 652 |
| 582 | 20250410 | 092000 | 512444780 | 11430 | 11420 | 11430 | 11420 | 110 |
| 583 | 20250410 | 091900 | 511188490 | 11420 | 11430 | 11440 | 11400 | 1186 |
| 584 | 20250410 | 091800 | 497634190 | 11430 | 11430 | 11430 | 11400 | 883 |
| 585 | 20250410 | 091700 | 487556550 | 11440 | 11410 | 11450 | 11400 | 3615 |
| 586 | 20250410 | 091600 | 446238800 | 11400 | 11370 | 11400 | 11370 | 1095 |
| 587 | 20250410 | 091500 | 433767900 | 11380 | 11380 | 11380 | 11340 | 603 |
| 588 | 20250410 | 091400 | 426921810 | 11380 | 11360 | 11380 | 11350 | 1106 |
| 589 | 20250410 | 091300 | 414349640 | 11360 | 11340 | 11370 | 11340 | 938 |
| 590 | 20250410 | 091200 | 403701530 | 11340 | 11360 | 11370 | 11340 | 1287 |
| 591 | 20250410 | 091100 | 389102880 | 11360 | 11330 | 11360 | 11320 | 1182 |
| 592 | 20250410 | 091000 | 375699340 | 11330 | 11340 | 11350 | 11330 | 2151 |
| 593 | 20250410 | 090900 | 351316130 | 11340 | 11360 | 11360 | 11340 | 3004 |
| 594 | 20250410 | 090800 | 317215410 | 11350 | 11370 | 11390 | 11350 | 1880 |
| 595 | 20250410 | 090700 | 295847720 | 11370 | 11380 | 11390 | 11360 | 3034 |
| 596 | 20250410 | 090600 | 261342760 | 11380 | 11400 | 11400 | 11380 | 1337 |
| 597 | 20250410 | 090500 | 246107180 | 11380 | 11380 | 11400 | 11350 | 2685 |
| 598 | 20250410 | 090400 | 215579490 | 11380 | 11370 | 11410 | 11350 | 3499 |
| 599 | 20250410 | 090300 | 175794150 | 11380 | 11440 | 11440 | 11380 | 2870 |
| 600 | 20250410 | 090200 | 143039730 | 11450 | 11500 | 11500 | 11440 | 1571 |
| 601 | 20250410 | 090100 | 125040300 | 11510 | 11530 | 11570 | 11500 | 2572 |
| 602 | 20250410 | 090000 | 95435400 | 11550 | 11590 | 11610 | 11500 | 8243 |