35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231006 | 191000 | 18174243800 | 134900 | 134900 | 134900 | 134900 | 7628 |
| 3 | 20231006 | 190900 | 18174243800 | 134900 | 134900 | 134900 | 134900 | 0 |
| 4 | 20231006 | 190800 | 18174243800 | 134900 | 134900 | 134900 | 134900 | 0 |
| 5 | 20231006 | 190700 | 18174243800 | 134900 | 134900 | 134900 | 134900 | 0 |
| 6 | 20231006 | 190600 | 18174243800 | 134900 | 134900 | 134900 | 134900 | 0 |
| 7 | 20231006 | 190500 | 18174243800 | 134900 | 134900 | 134900 | 134900 | 0 |
| 8 | 20231006 | 190400 | 18174243800 | 134900 | 134900 | 134900 | 134900 | 0 |
| 9 | 20231006 | 190300 | 18174243800 | 134900 | 134900 | 134900 | 134900 | 0 |
| 10 | 20231006 | 190200 | 18174243800 | 134900 | 134900 | 134900 | 134900 | 0 |
| 11 | 20231006 | 190100 | 18174243800 | 134900 | 134900 | 134900 | 134900 | 0 |
| 12 | 20231006 | 190000 | 18174243800 | 134900 | 134900 | 134900 | 134900 | 0 |
| 13 | 20231006 | 185900 | 18174243800 | 134900 | 134900 | 134900 | 134900 | 0 |
| 14 | 20231006 | 185800 | 18174243800 | 134900 | 134900 | 134900 | 134900 | 0 |
| 15 | 20231006 | 185700 | 18174243800 | 134900 | 134900 | 134900 | 134900 | 0 |
| 16 | 20231006 | 185600 | 18174243800 | 134900 | 134900 | 134900 | 134900 | 0 |
| 17 | 20231006 | 185500 | 18174243800 | 134900 | 134900 | 134900 | 134900 | 0 |
| 18 | 20231006 | 185400 | 18174243800 | 134900 | 134900 | 134900 | 134900 | 0 |
| 19 | 20231006 | 185300 | 18174243800 | 134900 | 134900 | 134900 | 134900 | 0 |
| 20 | 20231006 | 185200 | 18174243800 | 134900 | 134900 | 134900 | 134900 | 0 |
| 21 | 20231006 | 185100 | 18174243800 | 134900 | 134900 | 134900 | 134900 | 0 |
| 22 | 20231006 | 185000 | 18174243800 | 134900 | 134900 | 134900 | 134900 | 0 |
| 23 | 20231006 | 184900 | 18174243800 | 134900 | 134900 | 134900 | 134900 | 0 |
| 24 | 20231006 | 184800 | 18174243800 | 134900 | 134900 | 134900 | 134900 | 0 |
| 25 | 20231006 | 184700 | 18174243800 | 134900 | 134900 | 134900 | 134900 | 0 |
| 26 | 20231006 | 184600 | 18174243800 | 134900 | 134900 | 134900 | 134900 | 0 |
| 27 | 20231006 | 184500 | 18174243800 | 134900 | 134900 | 134900 | 134900 | 0 |
| 28 | 20231006 | 184400 | 18174243800 | 134900 | 134900 | 134900 | 134900 | 0 |
| 29 | 20231006 | 184300 | 18174243800 | 134900 | 134900 | 134900 | 134900 | 0 |
| 30 | 20231006 | 184200 | 18174243800 | 134900 | 134900 | 134900 | 134900 | 0 |
| 31 | 20231006 | 184100 | 18174243800 | 134900 | 134900 | 134900 | 134900 | 0 |
| 32 | 20231006 | 184000 | 18174243800 | 134900 | 134900 | 134900 | 134900 | 7628 |
| 33 | 20231006 | 183900 | 18174243800 | 134900 | 134900 | 134900 | 134900 | 0 |
| 34 | 20231006 | 183800 | 18174243800 | 134900 | 134900 | 134900 | 134900 | 0 |
| 35 | 20231006 | 183700 | 18174243800 | 134900 | 134900 | 134900 | 134900 | 0 |
| 36 | 20231006 | 183600 | 18174243800 | 134900 | 134900 | 134900 | 134900 | 0 |
| 37 | 20231006 | 183500 | 18174243800 | 134900 | 134900 | 134900 | 134900 | 0 |
| 38 | 20231006 | 183400 | 18174243800 | 134900 | 134900 | 134900 | 134900 | 0 |
| 39 | 20231006 | 183300 | 18174243800 | 134900 | 134900 | 134900 | 134900 | 0 |
| 40 | 20231006 | 183200 | 18174243800 | 134900 | 134900 | 134900 | 134900 | 0 |
| 41 | 20231006 | 183100 | 18174243800 | 134900 | 134900 | 134900 | 134900 | 0 |
| 42 | 20231006 | 183000 | 18174243800 | 134900 | 134900 | 134900 | 134900 | 0 |
| 43 | 20231006 | 182900 | 18174243800 | 134900 | 134900 | 134900 | 134900 | 0 |
| 44 | 20231006 | 182800 | 18174243800 | 134900 | 134900 | 134900 | 134900 | 0 |
| 45 | 20231006 | 182700 | 18174243800 | 134900 | 134900 | 134900 | 134900 | 0 |
| 46 | 20231006 | 182600 | 18174243800 | 134900 | 134900 | 134900 | 134900 | 0 |
| 47 | 20231006 | 182500 | 18174243800 | 134900 | 134900 | 134900 | 134900 | 0 |
| 48 | 20231006 | 182400 | 18174243800 | 134900 | 134900 | 134900 | 134900 | 0 |
| 49 | 20231006 | 182300 | 18174243800 | 134900 | 134900 | 134900 | 134900 | 0 |
| 50 | 20231006 | 182200 | 18174243800 | 134900 | 134900 | 134900 | 134900 | 0 |
| 51 | 20231006 | 182100 | 18174243800 | 134900 | 134900 | 134900 | 134900 | 0 |
| 52 | 20231006 | 182000 | 18174243800 | 134900 | 134900 | 134900 | 134900 | 0 |
| 53 | 20231006 | 181900 | 18174243800 | 134900 | 134900 | 134900 | 134900 | 0 |
| 54 | 20231006 | 181800 | 18174243800 | 134900 | 134900 | 134900 | 134900 | 0 |
| 55 | 20231006 | 181700 | 18174243800 | 134900 | 134900 | 134900 | 134900 | 0 |
| 56 | 20231006 | 181600 | 18174243800 | 134900 | 134900 | 134900 | 134900 | 0 |
| 57 | 20231006 | 181500 | 18174243800 | 134900 | 134900 | 134900 | 134900 | 0 |
| 58 | 20231006 | 181400 | 18174243800 | 134900 | 134900 | 134900 | 134900 | 0 |
| 59 | 20231006 | 181300 | 18174243800 | 134900 | 134900 | 134900 | 134900 | 0 |
| 60 | 20231006 | 181200 | 18174243800 | 134900 | 134900 | 134900 | 134900 | 0 |
| 61 | 20231006 | 181100 | 18174243800 | 134900 | 134900 | 134900 | 134900 | 0 |
| 62 | 20231006 | 181000 | 18174243800 | 134900 | 134900 | 134900 | 134900 | 7628 |
| 63 | 20231006 | 180900 | 18174243800 | 134900 | 134900 | 134900 | 134900 | 0 |
| 64 | 20231006 | 180800 | 18174243800 | 134900 | 134900 | 134900 | 134900 | 0 |
| 65 | 20231006 | 180700 | 18174243800 | 134900 | 134900 | 134900 | 134900 | 0 |
| 66 | 20231006 | 180600 | 18174243800 | 134900 | 134900 | 134900 | 134900 | 0 |
| 67 | 20231006 | 180500 | 18174243800 | 134900 | 134900 | 134900 | 134900 | 0 |
| 68 | 20231006 | 180400 | 18174243800 | 134900 | 134900 | 134900 | 134900 | 0 |
| 69 | 20231006 | 180300 | 18174243800 | 134900 | 134900 | 134900 | 134900 | 0 |
| 70 | 20231006 | 180200 | 18174243800 | 134900 | 134900 | 134900 | 134900 | 0 |
| 71 | 20231006 | 180100 | 18174243800 | 134900 | 134900 | 134900 | 134900 | 0 |
| 72 | 20231006 | 180000 | 18174243800 | 134900 | 134900 | 134900 | 134900 | 0 |
| 73 | 20231006 | 175900 | 18174243800 | 134900 | 134900 | 134900 | 134900 | 0 |
| 74 | 20231006 | 175800 | 18174243800 | 134900 | 134900 | 134900 | 134900 | 0 |
| 75 | 20231006 | 175700 | 18174243800 | 134900 | 134900 | 134900 | 134900 | 0 |
| 76 | 20231006 | 175600 | 18174243800 | 134900 | 134900 | 134900 | 134900 | 0 |
| 77 | 20231006 | 175500 | 18174243800 | 134900 | 134900 | 134900 | 134900 | 0 |
| 78 | 20231006 | 175400 | 18174243800 | 134900 | 134900 | 134900 | 134900 | 0 |
| 79 | 20231006 | 175300 | 18174243800 | 134900 | 134900 | 134900 | 134900 | 0 |
| 80 | 20231006 | 175200 | 18174243800 | 134900 | 134900 | 134900 | 134900 | 0 |
| 81 | 20231006 | 175100 | 18174243800 | 134900 | 134900 | 134900 | 134900 | 0 |
| 82 | 20231006 | 175000 | 18174243800 | 134900 | 134900 | 134900 | 134900 | 0 |
| 83 | 20231006 | 174900 | 18174243800 | 134900 | 134900 | 134900 | 134900 | 0 |
| 84 | 20231006 | 174800 | 18174243800 | 134900 | 134900 | 134900 | 134900 | 0 |
| 85 | 20231006 | 174700 | 18174243800 | 134900 | 134900 | 134900 | 134900 | 0 |
| 86 | 20231006 | 174600 | 18174243800 | 134900 | 134900 | 134900 | 134900 | 0 |
| 87 | 20231006 | 174500 | 18174243800 | 134900 | 134900 | 134900 | 134900 | 0 |
| 88 | 20231006 | 174400 | 18174243800 | 134900 | 134900 | 134900 | 134900 | 0 |
| 89 | 20231006 | 174300 | 18174243800 | 134900 | 134900 | 134900 | 134900 | 0 |
| 90 | 20231006 | 174200 | 18174243800 | 134900 | 134900 | 134900 | 134900 | 0 |
| 91 | 20231006 | 174100 | 18174243800 | 134900 | 134900 | 134900 | 134900 | 0 |
| 92 | 20231006 | 174000 | 18174243800 | 134900 | 134900 | 134900 | 134900 | 7628 |
| 93 | 20231006 | 173900 | 18174243800 | 134900 | 134900 | 134900 | 134900 | 0 |
| 94 | 20231006 | 173800 | 18174243800 | 134900 | 134900 | 134900 | 134900 | 0 |
| 95 | 20231006 | 173700 | 18174243800 | 134900 | 134900 | 134900 | 134900 | 0 |
| 96 | 20231006 | 173600 | 18174243800 | 134900 | 134900 | 134900 | 134900 | 0 |
| 97 | 20231006 | 173500 | 18174243800 | 134900 | 134900 | 134900 | 134900 | 0 |
| 98 | 20231006 | 173400 | 18174243800 | 134900 | 134900 | 134900 | 134900 | 0 |
| 99 | 20231006 | 173300 | 18174243800 | 134900 | 134900 | 134900 | 134900 | 0 |
| 100 | 20231006 | 173200 | 18174243800 | 134900 | 134900 | 134900 | 134900 | 0 |
| 101 | 20231006 | 173100 | 18174243800 | 134900 | 134900 | 134900 | 134900 | 0 |
| 102 | 20231006 | 173000 | 18174243800 | 134900 | 134900 | 134900 | 134900 | 0 |
| 103 | 20231006 | 172900 | 18174243800 | 134900 | 134900 | 134900 | 134900 | 0 |
| 104 | 20231006 | 172800 | 18174243800 | 134900 | 134900 | 134900 | 134900 | 0 |
| 105 | 20231006 | 172700 | 18174243800 | 134900 | 134900 | 134900 | 134900 | 0 |
| 106 | 20231006 | 172600 | 18174243800 | 134900 | 134900 | 134900 | 134900 | 0 |
| 107 | 20231006 | 172500 | 18174243800 | 134900 | 134900 | 134900 | 134900 | 0 |
| 108 | 20231006 | 172400 | 18174243800 | 134900 | 134900 | 134900 | 134900 | 0 |
| 109 | 20231006 | 172300 | 18174243800 | 134900 | 134900 | 134900 | 134900 | 0 |
| 110 | 20231006 | 172200 | 18174243800 | 134900 | 134900 | 134900 | 134900 | 0 |
| 111 | 20231006 | 172100 | 18174243800 | 134900 | 134900 | 134900 | 134900 | 0 |
| 112 | 20231006 | 172000 | 18174243800 | 134900 | 134900 | 134900 | 134900 | 0 |
| 113 | 20231006 | 171900 | 18174243800 | 134900 | 134900 | 134900 | 134900 | 0 |
| 114 | 20231006 | 171800 | 18174243800 | 134900 | 134900 | 134900 | 134900 | 0 |
| 115 | 20231006 | 171700 | 18174243800 | 134900 | 134900 | 134900 | 134900 | 0 |
| 116 | 20231006 | 171600 | 18174243800 | 134900 | 134900 | 134900 | 134900 | 0 |
| 117 | 20231006 | 171500 | 18174243800 | 134900 | 134900 | 134900 | 134900 | 0 |
| 118 | 20231006 | 171400 | 18174243800 | 134900 | 134900 | 134900 | 134900 | 0 |
| 119 | 20231006 | 171300 | 18174243800 | 134900 | 134900 | 134900 | 134900 | 0 |
| 120 | 20231006 | 171200 | 18174243800 | 134900 | 134900 | 134900 | 134900 | 0 |
| 121 | 20231006 | 171100 | 18174243800 | 134900 | 134900 | 134900 | 134900 | 0 |
| 122 | 20231006 | 171000 | 18174243800 | 134900 | 134900 | 134900 | 134900 | 7628 |
| 123 | 20231006 | 170900 | 18174243800 | 134900 | 134900 | 134900 | 134900 | 0 |
| 124 | 20231006 | 170800 | 18174243800 | 134900 | 134900 | 134900 | 134900 | 0 |
| 125 | 20231006 | 170700 | 18174243800 | 134900 | 134900 | 134900 | 134900 | 0 |
| 126 | 20231006 | 170600 | 18174243800 | 134900 | 134900 | 134900 | 134900 | 0 |
| 127 | 20231006 | 170500 | 18174243800 | 134900 | 134900 | 134900 | 134900 | 0 |
| 128 | 20231006 | 170400 | 18174243800 | 134900 | 134900 | 134900 | 134900 | 0 |
| 129 | 20231006 | 170300 | 18174243800 | 134900 | 134900 | 134900 | 134900 | 0 |
| 130 | 20231006 | 170200 | 18174243800 | 134900 | 134900 | 134900 | 134900 | 0 |
| 131 | 20231006 | 170100 | 18174243800 | 134900 | 134900 | 134900 | 134900 | 0 |
| 132 | 20231006 | 170000 | 18174243800 | 134900 | 134900 | 134900 | 134900 | 0 |
| 133 | 20231006 | 165900 | 18174243800 | 134900 | 134900 | 134900 | 134900 | 0 |
| 134 | 20231006 | 165800 | 18174243800 | 134900 | 134900 | 134900 | 134900 | 0 |
| 135 | 20231006 | 165700 | 18174243800 | 134900 | 134900 | 134900 | 134900 | 0 |
| 136 | 20231006 | 165600 | 18174243800 | 134900 | 134900 | 134900 | 134900 | 0 |
| 137 | 20231006 | 165500 | 18174243800 | 134900 | 134900 | 134900 | 134900 | 0 |
| 138 | 20231006 | 165400 | 18174243800 | 134900 | 134900 | 134900 | 134900 | 0 |
| 139 | 20231006 | 165300 | 18174243800 | 134900 | 134900 | 134900 | 134900 | 0 |
| 140 | 20231006 | 165200 | 18174243800 | 134900 | 134900 | 134900 | 134900 | 0 |
| 141 | 20231006 | 165100 | 18174243800 | 134900 | 134900 | 134900 | 134900 | 0 |
| 142 | 20231006 | 165000 | 18174243800 | 134900 | 134900 | 134900 | 134900 | 0 |
| 143 | 20231006 | 164900 | 18174243800 | 134900 | 134900 | 134900 | 134900 | 0 |
| 144 | 20231006 | 164800 | 18174243800 | 134900 | 134900 | 134900 | 134900 | 0 |
| 145 | 20231006 | 164700 | 18174243800 | 134900 | 134900 | 134900 | 134900 | 0 |
| 146 | 20231006 | 164600 | 18174243800 | 134900 | 134900 | 134900 | 134900 | 0 |
| 147 | 20231006 | 164500 | 18174243800 | 134900 | 134900 | 134900 | 134900 | 0 |
| 148 | 20231006 | 164400 | 18174243800 | 134900 | 134900 | 134900 | 134900 | 0 |
| 149 | 20231006 | 164300 | 18174243800 | 134900 | 134900 | 134900 | 134900 | 0 |
| 150 | 20231006 | 164200 | 18174243800 | 134900 | 134900 | 134900 | 134900 | 0 |
| 151 | 20231006 | 164100 | 18174243800 | 134900 | 134900 | 134900 | 134900 | 0 |
| 152 | 20231006 | 164000 | 18174243800 | 134900 | 134900 | 134900 | 134900 | 7628 |
| 153 | 20231006 | 163900 | 18174243800 | 134900 | 134900 | 134900 | 134900 | 0 |
| 154 | 20231006 | 163800 | 18174243800 | 134900 | 134900 | 134900 | 134900 | 0 |
| 155 | 20231006 | 163700 | 18174243800 | 134900 | 134900 | 134900 | 134900 | 0 |
| 156 | 20231006 | 163600 | 18174243800 | 134900 | 134900 | 134900 | 134900 | 0 |
| 157 | 20231006 | 163500 | 18174243800 | 134900 | 134900 | 134900 | 134900 | 0 |
| 158 | 20231006 | 163400 | 18174243800 | 134900 | 134900 | 134900 | 134900 | 0 |
| 159 | 20231006 | 163300 | 18174243800 | 134900 | 134900 | 134900 | 134900 | 0 |
| 160 | 20231006 | 163200 | 18174243800 | 134900 | 134900 | 134900 | 134900 | 0 |
| 161 | 20231006 | 163100 | 18174243800 | 134900 | 134900 | 134900 | 134900 | 0 |
| 162 | 20231006 | 163000 | 18174243800 | 134900 | 134900 | 134900 | 134900 | 0 |
| 163 | 20231006 | 162900 | 18174243800 | 134900 | 134900 | 134900 | 134900 | 0 |
| 164 | 20231006 | 162800 | 18174243800 | 134900 | 134900 | 134900 | 134900 | 0 |
| 165 | 20231006 | 162700 | 18174243800 | 134900 | 134900 | 134900 | 134900 | 0 |
| 166 | 20231006 | 162600 | 18174243800 | 134900 | 134900 | 134900 | 134900 | 0 |
| 167 | 20231006 | 162500 | 18174243800 | 134900 | 134900 | 134900 | 134900 | 0 |
| 168 | 20231006 | 162400 | 18174243800 | 134900 | 134900 | 134900 | 134900 | 0 |
| 169 | 20231006 | 162300 | 18174243800 | 134900 | 134900 | 134900 | 134900 | 0 |
| 170 | 20231006 | 162200 | 18174243800 | 134900 | 134900 | 134900 | 134900 | 0 |
| 171 | 20231006 | 162100 | 18174243800 | 134900 | 134900 | 134900 | 134900 | 0 |
| 172 | 20231006 | 162000 | 18174243800 | 134900 | 134900 | 134900 | 134900 | 0 |
| 173 | 20231006 | 161900 | 18174243800 | 134900 | 134900 | 134900 | 134900 | 0 |
| 174 | 20231006 | 161800 | 18174243800 | 134900 | 134900 | 134900 | 134900 | 0 |
| 175 | 20231006 | 161700 | 18174243800 | 134900 | 134900 | 134900 | 134900 | 0 |
| 176 | 20231006 | 161600 | 18174243800 | 134900 | 134900 | 134900 | 134900 | 0 |
| 177 | 20231006 | 161500 | 18174243800 | 134900 | 134900 | 134900 | 134900 | 0 |
| 178 | 20231006 | 161400 | 18174243800 | 134900 | 134900 | 134900 | 134900 | 0 |
| 179 | 20231006 | 161300 | 18174243800 | 134900 | 134900 | 134900 | 134900 | 0 |
| 180 | 20231006 | 161200 | 18174243800 | 134900 | 134900 | 134900 | 134900 | 0 |
| 181 | 20231006 | 161100 | 18174243800 | 134900 | 134900 | 134900 | 134900 | 0 |
| 182 | 20231006 | 161000 | 18174243800 | 134900 | 134900 | 134900 | 134900 | 7628 |
| 183 | 20231006 | 160900 | 18174243800 | 134900 | 134900 | 134900 | 134900 | 0 |
| 184 | 20231006 | 160800 | 18174243800 | 134900 | 134900 | 134900 | 134900 | 0 |
| 185 | 20231006 | 160700 | 18174243800 | 134900 | 134900 | 134900 | 134900 | 0 |
| 186 | 20231006 | 160600 | 18174243800 | 134900 | 134900 | 134900 | 134900 | 0 |
| 187 | 20231006 | 160500 | 18174243800 | 134900 | 134900 | 134900 | 134900 | 0 |
| 188 | 20231006 | 160400 | 18174243800 | 134900 | 134900 | 134900 | 134900 | 0 |
| 189 | 20231006 | 160300 | 18174243800 | 134900 | 134900 | 134900 | 134900 | 0 |
| 190 | 20231006 | 160200 | 18174243800 | 134900 | 134900 | 134900 | 134900 | 0 |
| 191 | 20231006 | 160100 | 18174243800 | 134900 | 134900 | 134900 | 134900 | 0 |
| 192 | 20231006 | 160000 | 18174243800 | 134900 | 134900 | 134900 | 134900 | 0 |
| 193 | 20231006 | 155900 | 18174243800 | 134900 | 134900 | 134900 | 134900 | 0 |
| 194 | 20231006 | 155800 | 18174243800 | 134900 | 134900 | 134900 | 134900 | 0 |
| 195 | 20231006 | 155700 | 18174243800 | 134900 | 134900 | 134900 | 134900 | 0 |
| 196 | 20231006 | 155600 | 18174243800 | 134900 | 134900 | 134900 | 134900 | 0 |
| 197 | 20231006 | 155500 | 18174243800 | 134900 | 134900 | 134900 | 134900 | 0 |
| 198 | 20231006 | 155400 | 18174243800 | 134900 | 134900 | 134900 | 134900 | 0 |
| 199 | 20231006 | 155300 | 18174243800 | 134900 | 134900 | 134900 | 134900 | 0 |
| 200 | 20231006 | 155200 | 18174243800 | 134900 | 134900 | 134900 | 134900 | 0 |
| 201 | 20231006 | 155100 | 18174243800 | 134900 | 134900 | 134900 | 134900 | 0 |
| 202 | 20231006 | 155000 | 18174243800 | 134900 | 134900 | 134900 | 134900 | 0 |
| 203 | 20231006 | 154900 | 18174243800 | 134900 | 134900 | 134900 | 134900 | 0 |
| 204 | 20231006 | 154800 | 18174243800 | 134900 | 134900 | 134900 | 134900 | 0 |
| 205 | 20231006 | 154700 | 18174243800 | 134900 | 134900 | 134900 | 134900 | 0 |
| 206 | 20231006 | 154600 | 18174243800 | 134900 | 134900 | 134900 | 134900 | 0 |
| 207 | 20231006 | 154500 | 18174243800 | 134900 | 134900 | 134900 | 134900 | 0 |
| 208 | 20231006 | 154400 | 18174243800 | 134900 | 134900 | 134900 | 134900 | 0 |
| 209 | 20231006 | 154300 | 18174243800 | 134900 | 134900 | 134900 | 134900 | 0 |
| 210 | 20231006 | 154200 | 18174243800 | 134900 | 134900 | 134900 | 134900 | 0 |
| 211 | 20231006 | 154100 | 18174243800 | 134900 | 134900 | 134900 | 134900 | 0 |
| 212 | 20231006 | 154000 | 18174243800 | 134900 | 134900 | 134900 | 134900 | 7628 |
| 213 | 20231006 | 153900 | 18174243800 | 134900 | 134900 | 134900 | 134900 | 0 |
| 214 | 20231006 | 153800 | 18174243800 | 134900 | 134900 | 134900 | 134900 | 0 |
| 215 | 20231006 | 153700 | 18174243800 | 134900 | 134900 | 134900 | 134900 | 0 |
| 216 | 20231006 | 153600 | 18174243800 | 134900 | 134900 | 134900 | 134900 | 0 |
| 217 | 20231006 | 153500 | 18174243800 | 134900 | 134900 | 134900 | 134900 | 0 |
| 218 | 20231006 | 153400 | 18174243800 | 134900 | 134900 | 134900 | 134900 | 0 |
| 219 | 20231006 | 153300 | 18174243800 | 134900 | 134900 | 134900 | 134900 | 0 |
| 220 | 20231006 | 153200 | 18174243800 | 134900 | 134900 | 134900 | 134900 | 0 |
| 221 | 20231006 | 153100 | 18174243800 | 134900 | 134900 | 134900 | 134900 | 0 |
| 222 | 20231006 | 153000 | 18174243800 | 134900 | 134900 | 134900 | 134900 | 7628 |
| 223 | 20231006 | 152900 | 17145226600 | 134800 | 134800 | 134800 | 134800 | 0 |
| 224 | 20231006 | 152800 | 17145226600 | 134800 | 134800 | 134800 | 134800 | 0 |
| 225 | 20231006 | 152700 | 17145226600 | 134800 | 134800 | 134800 | 134800 | 0 |
| 226 | 20231006 | 152600 | 17145226600 | 134800 | 134800 | 134800 | 134800 | 0 |
| 227 | 20231006 | 152500 | 17145226600 | 134800 | 134800 | 134800 | 134800 | 0 |
| 228 | 20231006 | 152400 | 17145226600 | 134800 | 134800 | 134800 | 134800 | 0 |
| 229 | 20231006 | 152300 | 17145226600 | 134800 | 134800 | 134800 | 134800 | 0 |
| 230 | 20231006 | 152200 | 17145226600 | 134800 | 134800 | 134800 | 134800 | 0 |
| 231 | 20231006 | 152100 | 17145226600 | 134800 | 134800 | 134800 | 134800 | 0 |
| 232 | 20231006 | 152000 | 17145226600 | 134800 | 134800 | 134800 | 134800 | 0 |
| 233 | 20231006 | 151900 | 17145226600 | 134800 | 134800 | 134900 | 134700 | 306 |
| 234 | 20231006 | 151800 | 17103991900 | 134800 | 134800 | 134800 | 134700 | 132 |
| 235 | 20231006 | 151700 | 17086201800 | 134800 | 134700 | 134800 | 134700 | 246 |
| 236 | 20231006 | 151600 | 17053057300 | 134700 | 134800 | 134800 | 134700 | 348 |
| 237 | 20231006 | 151500 | 17006147700 | 134800 | 134700 | 134800 | 134700 | 487 |
| 238 | 20231006 | 151400 | 16940509600 | 134800 | 134800 | 134800 | 134700 | 543 |
| 239 | 20231006 | 151300 | 16867321700 | 134800 | 134700 | 134800 | 134700 | 638 |
| 240 | 20231006 | 151200 | 16781323300 | 134700 | 134700 | 134800 | 134700 | 729 |
| 241 | 20231006 | 151100 | 16683063600 | 134800 | 134800 | 134800 | 134700 | 252 |
| 242 | 20231006 | 151000 | 16649105200 | 134800 | 134800 | 134800 | 134700 | 115 |
| 243 | 20231006 | 150900 | 16633611200 | 134800 | 134800 | 134900 | 134700 | 287 |
| 244 | 20231006 | 150800 | 16594922700 | 134900 | 134800 | 134900 | 134700 | 248 |
| 245 | 20231006 | 150700 | 16561492000 | 134900 | 134800 | 134900 | 134700 | 112 |
| 246 | 20231006 | 150600 | 16546391200 | 134800 | 134800 | 134800 | 134700 | 596 |
| 247 | 20231006 | 150500 | 16466055300 | 134700 | 134900 | 134900 | 134700 | 678 |
| 248 | 20231006 | 150400 | 16374654200 | 134900 | 134800 | 134900 | 134800 | 182 |
| 249 | 20231006 | 150300 | 16350114400 | 134900 | 134900 | 134900 | 134800 | 310 |
| 250 | 20231006 | 150200 | 16308314500 | 134900 | 134800 | 134900 | 134800 | 483 |
| 251 | 20231006 | 150100 | 16243171100 | 134900 | 134800 | 134900 | 134800 | 196 |
| 252 | 20231006 | 150000 | 16216742100 | 134900 | 134900 | 134900 | 134800 | 376 |
| 253 | 20231006 | 145900 | 16166047400 | 134800 | 134800 | 134900 | 134800 | 163 |
| 254 | 20231006 | 145800 | 16144070300 | 134800 | 134800 | 134900 | 134800 | 394 |
| 255 | 20231006 | 145700 | 16090955900 | 134900 | 134700 | 134900 | 134700 | 521 |
| 256 | 20231006 | 145600 | 16020731600 | 134800 | 134800 | 134900 | 134700 | 252 |
| 257 | 20231006 | 145500 | 15986766500 | 134800 | 134800 | 134900 | 134700 | 346 |
| 258 | 20231006 | 145400 | 15940120900 | 134900 | 134800 | 134900 | 134800 | 734 |
| 259 | 20231006 | 145300 | 15841161000 | 134800 | 134800 | 134900 | 134800 | 507 |
| 260 | 20231006 | 145200 | 15772780000 | 134900 | 134800 | 134900 | 134800 | 71 |
| 261 | 20231006 | 145100 | 15763205600 | 134800 | 134900 | 134900 | 134700 | 320 |
| 262 | 20231006 | 145000 | 15720071500 | 134800 | 134900 | 134900 | 134800 | 607 |
| 263 | 20231006 | 144900 | 15638243700 | 134800 | 134900 | 134900 | 134800 | 1064 |
| 264 | 20231006 | 144800 | 15494805300 | 134900 | 134900 | 134900 | 134800 | 122 |
| 265 | 20231006 | 144700 | 15478354700 | 134900 | 134900 | 134900 | 134800 | 103 |
| 266 | 20231006 | 144600 | 15464465400 | 134900 | 134800 | 134900 | 134800 | 329 |
| 267 | 20231006 | 144500 | 15420105700 | 134900 | 134900 | 134900 | 134800 | 288 |
| 268 | 20231006 | 144400 | 15381278700 | 134800 | 134900 | 134900 | 134800 | 1368 |
| 269 | 20231006 | 144300 | 15196755500 | 135000 | 135000 | 135000 | 134900 | 1203 |
| 270 | 20231006 | 144200 | 15034467700 | 134900 | 134900 | 135000 | 134900 | 414 |
| 271 | 20231006 | 144100 | 14978581000 | 134900 | 134900 | 135000 | 134900 | 277 |
| 272 | 20231006 | 144000 | 14941188700 | 134900 | 135000 | 135000 | 134900 | 1021 |
| 273 | 20231006 | 143900 | 14803356600 | 135100 | 135100 | 135100 | 135000 | 198 |
| 274 | 20231006 | 143800 | 14776625000 | 135100 | 135000 | 135100 | 135000 | 482 |
| 275 | 20231006 | 143700 | 14711509500 | 135100 | 135000 | 135100 | 135000 | 125 |
| 276 | 20231006 | 143600 | 14694628100 | 135000 | 134900 | 135000 | 134900 | 897 |
| 277 | 20231006 | 143500 | 14573552900 | 134900 | 134900 | 135000 | 134900 | 163 |
| 278 | 20231006 | 143400 | 14551551600 | 134900 | 135000 | 135000 | 134900 | 132 |
| 279 | 20231006 | 143300 | 14533740100 | 135000 | 135000 | 135100 | 134900 | 1204 |
| 280 | 20231006 | 143200 | 14371204200 | 135000 | 135000 | 135100 | 135000 | 76 |
| 281 | 20231006 | 143100 | 14360943100 | 135000 | 135000 | 135100 | 135000 | 107 |
| 282 | 20231006 | 143000 | 14346496100 | 135000 | 135000 | 135100 | 135000 | 131 |
| 283 | 20231006 | 142900 | 14328810200 | 135000 | 135000 | 135100 | 135000 | 42 |
| 284 | 20231006 | 142800 | 14323138600 | 135100 | 135000 | 135100 | 135000 | 175 |
| 285 | 20231006 | 142700 | 14299505800 | 135100 | 135000 | 135100 | 135000 | 72 |
| 286 | 20231006 | 142600 | 14289784300 | 135100 | 135000 | 135100 | 135000 | 114 |
| 287 | 20231006 | 142500 | 14274392200 | 135000 | 135100 | 135100 | 135000 | 203 |
| 288 | 20231006 | 142400 | 14246972600 | 135000 | 135000 | 135100 | 135000 | 149 |
| 289 | 20231006 | 142300 | 14226853900 | 135000 | 135100 | 135100 | 135000 | 48 |
| 290 | 20231006 | 142200 | 14220372500 | 135000 | 135000 | 135100 | 135000 | 103 |
| 291 | 20231006 | 142100 | 14206465100 | 135100 | 135000 | 135100 | 135000 | 132 |
| 292 | 20231006 | 142000 | 14188641100 | 135000 | 135000 | 135100 | 135000 | 84 |
| 293 | 20231006 | 141900 | 14177298000 | 135000 | 135100 | 135100 | 135000 | 111 |
| 294 | 20231006 | 141800 | 14162309700 | 135100 | 135100 | 135100 | 135000 | 50 |
| 295 | 20231006 | 141700 | 14155557600 | 135100 | 135000 | 135100 | 135000 | 364 |
| 296 | 20231006 | 141600 | 14106384900 | 135100 | 135100 | 135100 | 135000 | 213 |
| 297 | 20231006 | 141500 | 14077615400 | 135000 | 135000 | 135100 | 135000 | 54 |
| 298 | 20231006 | 141400 | 14070323900 | 135000 | 135100 | 135100 | 135000 | 124 |
| 299 | 20231006 | 141300 | 14053579800 | 135100 | 135000 | 135100 | 135000 | 103 |
| 300 | 20231006 | 141200 | 14039674000 | 135100 | 135000 | 135100 | 135000 | 55 |
| 301 | 20231006 | 141100 | 14032243900 | 135000 | 135100 | 135200 | 135000 | 261 |
| 302 | 20231006 | 141000 | 13996988000 | 135000 | 135100 | 135200 | 135000 | 219 |
| 303 | 20231006 | 140900 | 13967406000 | 135000 | 135100 | 135200 | 135000 | 293 |
| 304 | 20231006 | 140800 | 13927817600 | 135100 | 135100 | 135200 | 135100 | 174 |
| 305 | 20231006 | 140700 | 13904303400 | 135200 | 135100 | 135200 | 135100 | 285 |
| 306 | 20231006 | 140600 | 13865794400 | 135100 | 135100 | 135200 | 135100 | 152 |
| 307 | 20231006 | 140500 | 13845250200 | 135100 | 135100 | 135200 | 135100 | 123 |
| 308 | 20231006 | 140400 | 13828624600 | 135100 | 135200 | 135200 | 135100 | 100 |
| 309 | 20231006 | 140300 | 13815105900 | 135200 | 135200 | 135200 | 135100 | 109 |
| 310 | 20231006 | 140200 | 13800376000 | 135200 | 135100 | 135200 | 135100 | 85 |
| 311 | 20231006 | 140100 | 13788884600 | 135200 | 135200 | 135200 | 135100 | 229 |
| 312 | 20231006 | 140000 | 13757925600 | 135200 | 135100 | 135200 | 135000 | 430 |
| 313 | 20231006 | 135900 | 13699817300 | 135100 | 135100 | 135100 | 135000 | 244 |
| 314 | 20231006 | 135800 | 13666858600 | 135100 | 135000 | 135100 | 135000 | 97 |
| 315 | 20231006 | 135700 | 13653758100 | 135000 | 135000 | 135100 | 135000 | 251 |
| 316 | 20231006 | 135600 | 13619872600 | 135100 | 135000 | 135100 | 135000 | 133 |
| 317 | 20231006 | 135500 | 13601909800 | 135000 | 135000 | 135100 | 135000 | 50 |
| 318 | 20231006 | 135400 | 13595157600 | 135100 | 135100 | 135100 | 135000 | 43 |
| 319 | 20231006 | 135300 | 13589350000 | 135000 | 135000 | 135100 | 135000 | 533 |
| 320 | 20231006 | 135200 | 13517352200 | 135000 | 135100 | 135100 | 135000 | 51 |
| 321 | 20231006 | 135100 | 13510464100 | 135100 | 135100 | 135100 | 135000 | 142 |
| 322 | 20231006 | 135000 | 13491280900 | 135100 | 135100 | 135100 | 135000 | 101 |
| 323 | 20231006 | 134900 | 13477641800 | 135100 | 135000 | 135100 | 134900 | 2095 |
| 324 | 20231006 | 134800 | 13194827100 | 135000 | 135100 | 135100 | 134900 | 1744 |
| 325 | 20231006 | 134700 | 12959386600 | 135100 | 135000 | 135100 | 135000 | 2826 |
| 326 | 20231006 | 134600 | 12577604400 | 135000 | 135100 | 135100 | 135000 | 117 |
| 327 | 20231006 | 134500 | 12561802100 | 135000 | 135000 | 135100 | 135000 | 149 |
| 328 | 20231006 | 134400 | 12541682400 | 135000 | 135100 | 135100 | 135000 | 252 |
| 329 | 20231006 | 134300 | 12507659900 | 135100 | 135000 | 135100 | 135000 | 123 |
| 330 | 20231006 | 134200 | 12491051300 | 135100 | 135100 | 135200 | 135100 | 1296 |
| 331 | 20231006 | 134100 | 12315961500 | 135200 | 135100 | 135200 | 135100 | 95 |
| 332 | 20231006 | 134000 | 12303123700 | 135100 | 135200 | 135200 | 135100 | 556 |
| 333 | 20231006 | 133900 | 12227952900 | 135300 | 135300 | 135400 | 135300 | 1911 |
| 334 | 20231006 | 133800 | 11969394300 | 135400 | 135300 | 135400 | 135300 | 78 |
| 335 | 20231006 | 133700 | 11958834600 | 135400 | 135300 | 135400 | 135300 | 97 |
| 336 | 20231006 | 133600 | 11945705700 | 135400 | 135300 | 135400 | 135300 | 260 |
| 337 | 20231006 | 133500 | 11910509500 | 135300 | 135300 | 135400 | 135300 | 153 |
| 338 | 20231006 | 133400 | 11889802900 | 135300 | 135300 | 135400 | 135300 | 106 |
| 339 | 20231006 | 133300 | 11875456400 | 135300 | 135200 | 135300 | 135200 | 427 |
| 340 | 20231006 | 133200 | 11817689700 | 135200 | 135300 | 135400 | 135200 | 543 |
| 341 | 20231006 | 133100 | 11744237100 | 135300 | 135400 | 135400 | 135300 | 201 |
| 342 | 20231006 | 133000 | 11717035600 | 135300 | 135300 | 135400 | 135300 | 60 |
| 343 | 20231006 | 132900 | 11708916200 | 135300 | 135300 | 135400 | 135300 | 125 |
| 344 | 20231006 | 132800 | 11692002500 | 135400 | 135300 | 135400 | 135300 | 292 |
| 345 | 20231006 | 132700 | 11652479900 | 135300 | 135300 | 135400 | 135200 | 206 |
| 346 | 20231006 | 132600 | 11624615700 | 135300 | 135300 | 135300 | 135200 | 194 |
| 347 | 20231006 | 132500 | 11598374800 | 135300 | 135300 | 135400 | 135300 | 122 |
| 348 | 20231006 | 132400 | 11581861900 | 135300 | 135300 | 135300 | 135200 | 263 |
| 349 | 20231006 | 132300 | 11546281000 | 135200 | 135300 | 135300 | 135200 | 81 |
| 350 | 20231006 | 132200 | 11535329000 | 135400 | 135300 | 135400 | 135300 | 116 |
| 351 | 20231006 | 132100 | 11519632600 | 135300 | 135300 | 135400 | 135300 | 231 |
| 352 | 20231006 | 132000 | 11488368900 | 135200 | 135200 | 135300 | 135200 | 46 |
| 353 | 20231006 | 131900 | 11482148500 | 135300 | 135500 | 135500 | 135300 | 973 |
| 354 | 20231006 | 131800 | 11350465600 | 135500 | 135500 | 135500 | 135400 | 149 |
| 355 | 20231006 | 131700 | 11330280000 | 135500 | 135400 | 135500 | 135400 | 29 |
| 356 | 20231006 | 131600 | 11326351200 | 135500 | 135500 | 135500 | 135400 | 291 |
| 357 | 20231006 | 131500 | 11286925900 | 135500 | 135500 | 135500 | 135400 | 244 |
| 358 | 20231006 | 131400 | 11253869300 | 135500 | 135500 | 135500 | 135400 | 54 |
| 359 | 20231006 | 131300 | 11246556200 | 135500 | 135500 | 135500 | 135300 | 128 |
| 360 | 20231006 | 131200 | 11229220400 | 135400 | 135300 | 135500 | 135300 | 124 |
| 361 | 20231006 | 131100 | 11212428100 | 135400 | 135300 | 135400 | 135300 | 90 |
| 362 | 20231006 | 131000 | 11200250200 | 135300 | 135400 | 135500 | 135300 | 169 |
| 363 | 20231006 | 130900 | 11177362100 | 135300 | 135400 | 135400 | 135300 | 57 |
| 364 | 20231006 | 130800 | 11169644800 | 135400 | 135400 | 135500 | 135300 | 109 |
| 365 | 20231006 | 130700 | 11154886100 | 135400 | 135400 | 135500 | 135400 | 22 |
| 366 | 20231006 | 130600 | 11151907200 | 135400 | 135500 | 135500 | 135400 | 89 |
| 367 | 20231006 | 130500 | 11139856300 | 135500 | 135300 | 135500 | 135300 | 283 |
| 368 | 20231006 | 130400 | 11101540900 | 135300 | 135400 | 135400 | 135300 | 25 |
| 369 | 20231006 | 130300 | 11098157000 | 135300 | 135300 | 135300 | 135300 | 137 |
| 370 | 20231006 | 130200 | 11079620900 | 135300 | 135300 | 135400 | 135300 | 107 |
| 371 | 20231006 | 130100 | 11065143700 | 135300 | 135400 | 135400 | 135300 | 23 |
| 372 | 20231006 | 130000 | 11062031600 | 135300 | 135400 | 135400 | 135300 | 96 |
| 373 | 20231006 | 125900 | 11049034900 | 135300 | 135300 | 135400 | 135200 | 198 |
| 374 | 20231006 | 125800 | 11022245600 | 135400 | 135400 | 135400 | 135300 | 47 |
| 375 | 20231006 | 125700 | 11015885700 | 135400 | 135300 | 135400 | 135300 | 66 |
| 376 | 20231006 | 125600 | 11006955500 | 135400 | 135300 | 135400 | 135300 | 89 |
| 377 | 20231006 | 125500 | 10994905700 | 135300 | 135300 | 135600 | 135200 | 1100 |
| 378 | 20231006 | 125400 | 10845952800 | 135300 | 135300 | 135300 | 135200 | 50 |
| 379 | 20231006 | 125300 | 10839188400 | 135300 | 135300 | 135300 | 135200 | 18 |
| 380 | 20231006 | 125200 | 10836753700 | 135200 | 135300 | 135400 | 135200 | 838 |
| 381 | 20231006 | 125100 | 10723361900 | 135400 | 135300 | 135400 | 135300 | 37 |
| 382 | 20231006 | 125000 | 10718353700 | 135300 | 135400 | 135400 | 135300 | 89 |
| 383 | 20231006 | 124900 | 10706311500 | 135300 | 135300 | 135400 | 135300 | 107 |
| 384 | 20231006 | 124800 | 10691832000 | 135400 | 135400 | 135400 | 135300 | 128 |
| 385 | 20231006 | 124700 | 10674508600 | 135400 | 135400 | 135400 | 135300 | 71 |
| 386 | 20231006 | 124600 | 10664895800 | 135400 | 135300 | 135400 | 135300 | 161 |
| 387 | 20231006 | 124500 | 10643104300 | 135300 | 135500 | 135500 | 135300 | 183 |
| 388 | 20231006 | 124400 | 10618327900 | 135400 | 135300 | 135400 | 135300 | 86 |
| 389 | 20231006 | 124300 | 10606688400 | 135400 | 135500 | 135500 | 135300 | 71 |
| 390 | 20231006 | 124200 | 10597076500 | 135400 | 135400 | 135400 | 135300 | 198 |
| 391 | 20231006 | 124100 | 10570281500 | 135400 | 135300 | 135400 | 135300 | 127 |
| 392 | 20231006 | 124000 | 10553088800 | 135300 | 135300 | 135400 | 135300 | 220 |
| 393 | 20231006 | 123900 | 10523321000 | 135300 | 135400 | 135400 | 135300 | 141 |
| 394 | 20231006 | 123800 | 10504243400 | 135400 | 135300 | 135400 | 135300 | 242 |
| 395 | 20231006 | 123700 | 10471478300 | 135400 | 135300 | 135400 | 135300 | 117 |
| 396 | 20231006 | 123600 | 10455645600 | 135300 | 135400 | 135400 | 135300 | 48 |
| 397 | 20231006 | 123500 | 10449149600 | 135400 | 135300 | 135400 | 135300 | 146 |
| 398 | 20231006 | 123400 | 10429395500 | 135400 | 135300 | 135400 | 135300 | 71 |
| 399 | 20231006 | 123300 | 10419787400 | 135400 | 135400 | 135400 | 135300 | 157 |
| 400 | 20231006 | 123200 | 10398537900 | 135300 | 135300 | 135300 | 135300 | 107 |
| 401 | 20231006 | 123100 | 10384060800 | 135400 | 135300 | 135400 | 135200 | 166 |
| 402 | 20231006 | 123000 | 10361599900 | 135300 | 135300 | 135400 | 135300 | 37 |
| 403 | 20231006 | 122900 | 10356593500 | 135400 | 135300 | 135400 | 135300 | 114 |
| 404 | 20231006 | 122800 | 10341167800 | 135300 | 135400 | 135400 | 135300 | 131 |
| 405 | 20231006 | 122700 | 10323443300 | 135400 | 135300 | 135400 | 135300 | 21 |
| 406 | 20231006 | 122600 | 10320600500 | 135300 | 135300 | 135400 | 135300 | 96 |
| 407 | 20231006 | 122500 | 10307611500 | 135300 | 135300 | 135400 | 135300 | 148 |
| 408 | 20231006 | 122400 | 10287585500 | 135300 | 135300 | 135300 | 135300 | 189 |
| 409 | 20231006 | 122300 | 10262013800 | 135400 | 135300 | 135400 | 135300 | 58 |
| 410 | 20231006 | 122200 | 10254163000 | 135300 | 135300 | 135400 | 135300 | 185 |
| 411 | 20231006 | 122100 | 10229132000 | 135400 | 135400 | 135400 | 135300 | 67 |
| 412 | 20231006 | 122000 | 10220062100 | 135400 | 135300 | 135400 | 135300 | 130 |
| 413 | 20231006 | 121900 | 10202468000 | 135400 | 135300 | 135400 | 135300 | 107 |
| 414 | 20231006 | 121800 | 10187987300 | 135300 | 135300 | 135300 | 135300 | 27 |
| 415 | 20231006 | 121700 | 10184334200 | 135300 | 135300 | 135400 | 135300 | 77 |
| 416 | 20231006 | 121600 | 10173915900 | 135300 | 135300 | 135400 | 135300 | 80 |
| 417 | 20231006 | 121500 | 10163088900 | 135400 | 135300 | 135400 | 135200 | 296 |
| 418 | 20231006 | 121400 | 10123040500 | 135400 | 135200 | 135400 | 135200 | 59 |
| 419 | 20231006 | 121300 | 10115059100 | 135200 | 135200 | 135400 | 135200 | 164 |
| 420 | 20231006 | 121200 | 10092870700 | 135300 | 135300 | 135400 | 135300 | 61 |
| 421 | 20231006 | 121100 | 10084616000 | 135300 | 135300 | 135400 | 135200 | 147 |
| 422 | 20231006 | 121000 | 10064726600 | 135300 | 135300 | 135400 | 135300 | 188 |
| 423 | 20231006 | 120900 | 10039290100 | 135300 | 135300 | 135300 | 135200 | 131 |
| 424 | 20231006 | 120800 | 10021578300 | 135300 | 135300 | 135300 | 135200 | 53 |
| 425 | 20231006 | 120700 | 10014410600 | 135300 | 135200 | 135300 | 135200 | 160 |
| 426 | 20231006 | 120600 | 9992771000 | 135300 | 135200 | 135300 | 135200 | 7 |
| 427 | 20231006 | 120500 | 9991824100 | 135200 | 135300 | 135300 | 135200 | 243 |
| 428 | 20231006 | 120400 | 9958949300 | 135300 | 135300 | 135300 | 135200 | 122 |
| 429 | 20231006 | 120300 | 9942450300 | 135200 | 135300 | 135300 | 135200 | 58 |
| 430 | 20231006 | 120200 | 9934605900 | 135200 | 135300 | 135300 | 135200 | 154 |
| 431 | 20231006 | 120100 | 9913785000 | 135300 | 135300 | 135300 | 135200 | 235 |
| 432 | 20231006 | 120000 | 9881989700 | 135200 | 135300 | 135300 | 135200 | 81 |
| 433 | 20231006 | 115900 | 9871037300 | 135200 | 135100 | 135200 | 135100 | 125 |
| 434 | 20231006 | 115800 | 9854140500 | 135200 | 135200 | 135300 | 135100 | 160 |
| 435 | 20231006 | 115700 | 9832510000 | 135100 | 135100 | 135200 | 135100 | 169 |
| 436 | 20231006 | 115600 | 9809662100 | 135100 | 135200 | 135200 | 135100 | 18 |
| 437 | 20231006 | 115500 | 9807229000 | 135200 | 135200 | 135300 | 135200 | 200 |
| 438 | 20231006 | 115400 | 9780188900 | 135300 | 135300 | 135300 | 135200 | 53 |
| 439 | 20231006 | 115300 | 9773018700 | 135200 | 135200 | 135200 | 135200 | 98 |
| 440 | 20231006 | 115200 | 9759769100 | 135200 | 135200 | 135200 | 135100 | 272 |
| 441 | 20231006 | 115100 | 9723001400 | 135300 | 135200 | 135300 | 135100 | 100 |
| 442 | 20231006 | 115000 | 9709482200 | 135200 | 135300 | 135300 | 135100 | 179 |
| 443 | 20231006 | 114900 | 9685285600 | 135200 | 135200 | 135200 | 135100 | 676 |
| 444 | 20231006 | 114800 | 9593943900 | 135200 | 135200 | 135300 | 135100 | 150 |
| 445 | 20231006 | 114700 | 9573660600 | 135100 | 135200 | 135300 | 135100 | 150 |
| 446 | 20231006 | 114600 | 9553380100 | 135200 | 135100 | 135200 | 135100 | 69 |
| 447 | 20231006 | 114500 | 9544051500 | 135100 | 135200 | 135300 | 135100 | 265 |
| 448 | 20231006 | 114400 | 9508220900 | 135200 | 135200 | 135300 | 135200 | 417 |
| 449 | 20231006 | 114300 | 9451819600 | 135100 | 135200 | 135200 | 135100 | 13 |
| 450 | 20231006 | 114200 | 9450062800 | 135100 | 135100 | 135300 | 135100 | 219 |
| 451 | 20231006 | 114100 | 9420451000 | 135100 | 135100 | 135300 | 135000 | 724 |
| 452 | 20231006 | 114000 | 9322586200 | 135000 | 135000 | 135100 | 135000 | 96 |
| 453 | 20231006 | 113900 | 9309625300 | 135000 | 135100 | 135100 | 135000 | 136 |
| 454 | 20231006 | 113800 | 9291255700 | 135000 | 135000 | 135100 | 135000 | 147 |
| 455 | 20231006 | 113700 | 9271408400 | 135000 | 135100 | 135100 | 135000 | 18 |
| 456 | 20231006 | 113600 | 9268977300 | 135200 | 135000 | 135200 | 135000 | 188 |
| 457 | 20231006 | 113500 | 9243580200 | 135000 | 135000 | 135100 | 135000 | 237 |
| 458 | 20231006 | 113400 | 9211583900 | 135100 | 135100 | 135200 | 135000 | 811 |
| 459 | 20231006 | 113300 | 9102055000 | 135100 | 135100 | 135200 | 135100 | 193 |
| 460 | 20231006 | 113200 | 9075963800 | 135100 | 135000 | 135300 | 135000 | 344 |
| 461 | 20231006 | 113100 | 9029488500 | 135000 | 135100 | 135100 | 135000 | 150 |
| 462 | 20231006 | 113000 | 9009228100 | 135100 | 135000 | 135100 | 135000 | 190 |
| 463 | 20231006 | 112900 | 8983560800 | 135000 | 135000 | 135100 | 135000 | 320 |
| 464 | 20231006 | 112800 | 8940353000 | 135000 | 135100 | 135100 | 135000 | 383 |
| 465 | 20231006 | 112700 | 8888639700 | 135100 | 135000 | 135100 | 135000 | 303 |
| 466 | 20231006 | 112600 | 8847716200 | 135100 | 135000 | 135100 | 135000 | 69 |
| 467 | 20231006 | 112500 | 8838398300 | 135100 | 135100 | 135100 | 135000 | 692 |
| 468 | 20231006 | 112400 | 8744955500 | 135100 | 135100 | 135100 | 135000 | 229 |
| 469 | 20231006 | 112300 | 8714021000 | 135000 | 135100 | 135100 | 135000 | 606 |
| 470 | 20231006 | 112200 | 8632160300 | 135000 | 135100 | 135100 | 135000 | 213 |
| 471 | 20231006 | 112100 | 8603391100 | 135100 | 135000 | 135100 | 135000 | 1125 |
| 472 | 20231006 | 112000 | 8451431800 | 135000 | 135100 | 135100 | 135000 | 193 |
| 473 | 20231006 | 111900 | 8425372600 | 135000 | 135100 | 135300 | 135000 | 1672 |
| 474 | 20231006 | 111800 | 8199483100 | 135100 | 135200 | 135200 | 135100 | 1648 |
| 475 | 20231006 | 111700 | 7976696000 | 135300 | 135200 | 135300 | 135200 | 182 |
| 476 | 20231006 | 111600 | 7952072800 | 135300 | 135200 | 135300 | 135200 | 251 |
| 477 | 20231006 | 111500 | 7918126500 | 135200 | 135300 | 135300 | 135200 | 92 |
| 478 | 20231006 | 111400 | 7905681100 | 135300 | 135300 | 135400 | 135200 | 383 |
| 479 | 20231006 | 111300 | 7853867300 | 135200 | 135200 | 135300 | 135200 | 72 |
| 480 | 20231006 | 111200 | 7844129900 | 135200 | 135300 | 135300 | 135200 | 1584 |
| 481 | 20231006 | 111100 | 7629896800 | 135300 | 135300 | 135400 | 135300 | 102 |
| 482 | 20231006 | 111000 | 7616092100 | 135300 | 135400 | 135400 | 135300 | 152 |
| 483 | 20231006 | 110900 | 7595520400 | 135400 | 135400 | 135400 | 135300 | 361 |
| 484 | 20231006 | 110800 | 7546642100 | 135400 | 135400 | 135500 | 135300 | 660 |
| 485 | 20231006 | 110700 | 7457270600 | 135400 | 135400 | 135500 | 135400 | 335 |
| 486 | 20231006 | 110600 | 7411883200 | 135500 | 135600 | 135600 | 135400 | 325 |
| 487 | 20231006 | 110500 | 7367850900 | 135500 | 135500 | 135600 | 135400 | 354 |
| 488 | 20231006 | 110400 | 7319882400 | 135500 | 135400 | 135500 | 135400 | 334 |
| 489 | 20231006 | 110300 | 7274627700 | 135400 | 135600 | 135600 | 135400 | 122 |
| 490 | 20231006 | 110200 | 7258102600 | 135500 | 135600 | 135600 | 135500 | 477 |
| 491 | 20231006 | 110100 | 7193463600 | 135500 | 135600 | 135600 | 135500 | 173 |
| 492 | 20231006 | 110000 | 7170014100 | 135500 | 135600 | 135600 | 135500 | 47 |
| 493 | 20231006 | 105900 | 7163645200 | 135500 | 135600 | 135600 | 135500 | 39 |
| 494 | 20231006 | 105800 | 7158358600 | 135600 | 135600 | 135700 | 135600 | 60 |
| 495 | 20231006 | 105700 | 7150222500 | 135600 | 135700 | 135700 | 135600 | 70 |
| 496 | 20231006 | 105600 | 7140728400 | 135700 | 135500 | 135700 | 135500 | 152 |
| 497 | 20231006 | 105500 | 7120115100 | 135500 | 135600 | 135600 | 135500 | 52 |
| 498 | 20231006 | 105400 | 7113065700 | 135500 | 135500 | 135700 | 135500 | 150 |
| 499 | 20231006 | 105300 | 7092720500 | 135500 | 135400 | 135600 | 135400 | 116 |
| 500 | 20231006 | 105200 | 7076993700 | 135600 | 135400 | 135600 | 135400 | 382 |
| 501 | 20231006 | 105100 | 7025251700 | 135400 | 135600 | 135600 | 135400 | 650 |
| 502 | 20231006 | 105000 | 6937179500 | 135600 | 135600 | 135700 | 135600 | 88 |
| 503 | 20231006 | 104900 | 6925241200 | 135600 | 135600 | 135700 | 135600 | 27 |
| 504 | 20231006 | 104800 | 6921578600 | 135600 | 135700 | 135800 | 135500 | 1101 |
| 505 | 20231006 | 104700 | 6772259400 | 135600 | 135700 | 135800 | 135600 | 336 |
| 506 | 20231006 | 104600 | 6726660100 | 135800 | 135800 | 135800 | 135700 | 114 |
| 507 | 20231006 | 104500 | 6711181400 | 135800 | 135800 | 135800 | 135700 | 77 |
| 508 | 20231006 | 104400 | 6700725300 | 135800 | 135700 | 135800 | 135600 | 399 |
| 509 | 20231006 | 104300 | 6646578200 | 135600 | 135600 | 135600 | 135500 | 299 |
| 510 | 20231006 | 104200 | 6606034300 | 135600 | 135600 | 135600 | 135500 | 208 |
| 511 | 20231006 | 104100 | 6577836000 | 135600 | 135600 | 135700 | 135600 | 93 |
| 512 | 20231006 | 104000 | 6565225000 | 135700 | 135400 | 135700 | 135300 | 486 |
| 513 | 20231006 | 103900 | 6499368500 | 135400 | 135400 | 135500 | 135400 | 32 |
| 514 | 20231006 | 103800 | 6495032900 | 135300 | 135300 | 135400 | 135300 | 353 |
| 515 | 20231006 | 103700 | 6447249500 | 135400 | 135300 | 135400 | 135200 | 240 |
| 516 | 20231006 | 103600 | 6414781200 | 135200 | 135300 | 135300 | 135100 | 902 |
| 517 | 20231006 | 103500 | 6292827300 | 135300 | 135200 | 135300 | 135100 | 1759 |
| 518 | 20231006 | 103400 | 6055072800 | 135300 | 135500 | 135600 | 135200 | 2397 |
| 519 | 20231006 | 103300 | 5730597300 | 135600 | 135500 | 135600 | 135500 | 292 |
| 520 | 20231006 | 103200 | 5691002700 | 135600 | 135500 | 135600 | 135500 | 37 |
| 521 | 20231006 | 103100 | 5685987900 | 135600 | 135600 | 135700 | 135600 | 106 |
| 522 | 20231006 | 103000 | 5671605700 | 135600 | 135600 | 135700 | 135500 | 76 |
| 523 | 20231006 | 102900 | 5661299700 | 135700 | 135500 | 135700 | 135500 | 24 |
| 524 | 20231006 | 102800 | 5658044700 | 135600 | 135500 | 135700 | 135400 | 223 |
| 525 | 20231006 | 102700 | 5627827000 | 135400 | 135400 | 135500 | 135400 | 119 |
| 526 | 20231006 | 102600 | 5611702700 | 135400 | 135600 | 135600 | 135400 | 1197 |
| 527 | 20231006 | 102500 | 5449519100 | 135700 | 135700 | 135700 | 135600 | 244 |
| 528 | 20231006 | 102400 | 5416422300 | 135700 | 135700 | 135700 | 135600 | 209 |
| 529 | 20231006 | 102300 | 5388078800 | 135700 | 135600 | 135700 | 135600 | 11 |
| 530 | 20231006 | 102200 | 5386586900 | 135600 | 135600 | 135700 | 135500 | 565 |
| 531 | 20231006 | 102100 | 5309972700 | 135600 | 135600 | 135600 | 135500 | 49 |
| 532 | 20231006 | 102000 | 5303328400 | 135500 | 135500 | 135600 | 135500 | 1839 |
| 533 | 20231006 | 101900 | 5053979100 | 135600 | 135500 | 135600 | 135500 | 258 |
| 534 | 20231006 | 101800 | 5019010700 | 135500 | 135500 | 135600 | 135500 | 79 |
| 535 | 20231006 | 101700 | 5008305900 | 135500 | 135500 | 135600 | 135400 | 210 |
| 536 | 20231006 | 101600 | 4979854300 | 135400 | 135500 | 135500 | 135400 | 227 |
| 537 | 20231006 | 101500 | 4949096800 | 135500 | 135600 | 135600 | 135400 | 782 |
| 538 | 20231006 | 101400 | 4843129400 | 135600 | 135600 | 135600 | 135500 | 115 |
| 539 | 20231006 | 101300 | 4827540100 | 135500 | 135600 | 135600 | 135500 | 138 |
| 540 | 20231006 | 101200 | 4808828400 | 135600 | 135500 | 135700 | 135500 | 151 |
| 541 | 20231006 | 101100 | 4788358400 | 135600 | 135600 | 135700 | 135500 | 102 |
| 542 | 20231006 | 101000 | 4774523300 | 135600 | 135700 | 135700 | 135500 | 240 |
| 543 | 20231006 | 100900 | 4741978200 | 135600 | 135600 | 135600 | 135600 | 362 |
| 544 | 20231006 | 100800 | 4692891000 | 135600 | 135500 | 135600 | 135500 | 142 |
| 545 | 20231006 | 100700 | 4673636500 | 135700 | 135500 | 135700 | 135400 | 388 |
| 546 | 20231006 | 100600 | 4621025500 | 135500 | 135600 | 135600 | 135500 | 354 |
| 547 | 20231006 | 100500 | 4573058000 | 135600 | 135500 | 135600 | 135500 | 369 |
| 548 | 20231006 | 100400 | 4523049200 | 135500 | 135500 | 135600 | 135500 | 185 |
| 549 | 20231006 | 100300 | 4497971500 | 135600 | 135500 | 135600 | 135400 | 191 |
| 550 | 20231006 | 100200 | 4472087600 | 135500 | 135500 | 135500 | 135400 | 84 |
| 551 | 20231006 | 100100 | 4460705800 | 135600 | 135500 | 135600 | 135400 | 498 |
| 552 | 20231006 | 100000 | 4393229600 | 135500 | 135500 | 135500 | 135400 | 150 |
| 553 | 20231006 | 095900 | 4372912000 | 135600 | 135600 | 135600 | 135400 | 1782 |
| 554 | 20231006 | 095800 | 4131356200 | 135700 | 135700 | 135700 | 135600 | 172 |
| 555 | 20231006 | 095700 | 4108029400 | 135700 | 135700 | 135700 | 135600 | 167 |
| 556 | 20231006 | 095600 | 4085370100 | 135700 | 135700 | 135700 | 135600 | 129 |
| 557 | 20231006 | 095500 | 4067866100 | 135700 | 135600 | 135800 | 135600 | 254 |
| 558 | 20231006 | 095400 | 4033397600 | 135700 | 135700 | 135700 | 135600 | 149 |
| 559 | 20231006 | 095300 | 4013182600 | 135700 | 135700 | 135800 | 135600 | 148 |
| 560 | 20231006 | 095200 | 3993099500 | 135700 | 135600 | 135800 | 135600 | 428 |
| 561 | 20231006 | 095100 | 3935048500 | 135600 | 135700 | 135700 | 135600 | 196 |
| 562 | 20231006 | 095000 | 3908455800 | 135700 | 135700 | 135800 | 135600 | 156 |
| 563 | 20231006 | 094900 | 3887286900 | 135700 | 135700 | 135700 | 135700 | 205 |
| 564 | 20231006 | 094800 | 3859468400 | 135700 | 135600 | 135800 | 135500 | 329 |
| 565 | 20231006 | 094700 | 3814838200 | 135600 | 135700 | 135700 | 135600 | 43 |
| 566 | 20231006 | 094600 | 3809006600 | 135700 | 135700 | 135700 | 135600 | 228 |
| 567 | 20231006 | 094500 | 3778067200 | 135700 | 135400 | 135700 | 135400 | 770 |
| 568 | 20231006 | 094400 | 3673688700 | 135400 | 135400 | 135500 | 135400 | 190 |
| 569 | 20231006 | 094300 | 3647952500 | 135600 | 135600 | 135700 | 135500 | 2530 |
| 570 | 20231006 | 094200 | 3305025900 | 135700 | 135700 | 135800 | 135700 | 723 |
| 571 | 20231006 | 094100 | 3206909700 | 135800 | 135800 | 135900 | 135700 | 255 |
| 572 | 20231006 | 094000 | 3172266500 | 135700 | 135800 | 135900 | 135700 | 132 |
| 573 | 20231006 | 093900 | 3154349300 | 135800 | 135800 | 135800 | 135800 | 420 |
| 574 | 20231006 | 093800 | 3097313300 | 135800 | 135900 | 135900 | 135800 | 1076 |
| 575 | 20231006 | 093700 | 2951162600 | 136100 | 136000 | 136100 | 136000 | 103 |
| 576 | 20231006 | 093600 | 2937154500 | 136000 | 136000 | 136000 | 135900 | 230 |
| 577 | 20231006 | 093500 | 2905874800 | 136000 | 136000 | 136000 | 136000 | 18 |
| 578 | 20231006 | 093400 | 2903426800 | 136000 | 136000 | 136000 | 135900 | 226 |
| 579 | 20231006 | 093300 | 2872700100 | 136000 | 136000 | 136000 | 136000 | 3 |
| 580 | 20231006 | 093200 | 2872292100 | 135900 | 135800 | 135900 | 135800 | 328 |
| 581 | 20231006 | 093100 | 2827728500 | 135800 | 135900 | 135900 | 135800 | 696 |
| 582 | 20231006 | 093000 | 2733198400 | 135900 | 136100 | 136100 | 135900 | 221 |
| 583 | 20231006 | 092900 | 2703160200 | 136100 | 135900 | 136200 | 135900 | 1051 |
| 584 | 20231006 | 092800 | 2560209200 | 135900 | 135800 | 135900 | 135800 | 266 |
| 585 | 20231006 | 092700 | 2524068700 | 135900 | 136100 | 136100 | 135900 | 198 |
| 586 | 20231006 | 092600 | 2497149700 | 136100 | 136000 | 136100 | 136000 | 47 |
| 587 | 20231006 | 092500 | 2490756600 | 136100 | 136000 | 136100 | 135900 | 338 |
| 588 | 20231006 | 092400 | 2444799200 | 135900 | 135900 | 135900 | 135800 | 763 |
| 589 | 20231006 | 092300 | 2341169500 | 136000 | 136000 | 136000 | 135800 | 364 |
| 590 | 20231006 | 092200 | 2291724700 | 136000 | 136200 | 136200 | 135900 | 661 |
| 591 | 20231006 | 092100 | 2201793300 | 136200 | 136100 | 136300 | 136100 | 593 |
| 592 | 20231006 | 092000 | 2121042700 | 136100 | 136100 | 136100 | 135900 | 140 |
| 593 | 20231006 | 091900 | 2102001300 | 136000 | 136000 | 136100 | 135900 | 1035 |
| 594 | 20231006 | 091800 | 1961244900 | 135900 | 135800 | 135900 | 135800 | 414 |
| 595 | 20231006 | 091700 | 1905004500 | 135700 | 135900 | 135900 | 135700 | 111 |
| 596 | 20231006 | 091600 | 1889932500 | 135900 | 135700 | 136000 | 135500 | 733 |
| 597 | 20231006 | 091500 | 1790480500 | 135500 | 135300 | 135700 | 135300 | 1119 |
| 598 | 20231006 | 091400 | 1638949500 | 135300 | 135500 | 135600 | 135200 | 678 |
| 599 | 20231006 | 091300 | 1547131400 | 135500 | 135600 | 135600 | 135300 | 1608 |
| 600 | 20231006 | 091200 | 1329386400 | 135600 | 135800 | 135900 | 135500 | 556 |
| 601 | 20231006 | 091100 | 1253940100 | 135800 | 135900 | 135900 | 135800 | 116 |
| 602 | 20231006 | 091000 | 1238178800 | 135800 | 136200 | 136200 | 135800 | 527 |
| 603 | 20231006 | 090900 | 1166480200 | 136100 | 135900 | 136200 | 135900 | 635 |
| 604 | 20231006 | 090800 | 1080098900 | 135900 | 135400 | 135900 | 135400 | 1139 |
| 605 | 20231006 | 090700 | 925734400 | 135400 | 135400 | 135500 | 135300 | 343 |
| 606 | 20231006 | 090600 | 879288000 | 135500 | 135600 | 135600 | 135300 | 499 |
| 607 | 20231006 | 090500 | 811693800 | 135600 | 135900 | 136100 | 135500 | 1135 |
| 608 | 20231006 | 090400 | 657453800 | 135900 | 136200 | 136300 | 135800 | 436 |
| 609 | 20231006 | 090300 | 598164300 | 136200 | 136400 | 136400 | 135700 | 662 |
| 610 | 20231006 | 090200 | 508097400 | 136400 | 136600 | 136600 | 136100 | 1392 |
| 611 | 20231006 | 090100 | 318239600 | 136600 | 136300 | 136600 | 136300 | 243 |
| 612 | 20231006 | 090000 | 285065500 | 136300 | 136000 | 136600 | 136000 | 2062 |