36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240430 | 191700 | 18545452400 | 166000 | 166000 | 166000 | 166000 | 21236 |
| 3 | 20240430 | 191600 | 18545452400 | 166000 | 166000 | 166000 | 166000 | 0 |
| 4 | 20240430 | 191500 | 18545452400 | 166000 | 166000 | 166000 | 166000 | 0 |
| 5 | 20240430 | 191400 | 18545452400 | 166000 | 166000 | 166000 | 166000 | 0 |
| 6 | 20240430 | 191300 | 18545452400 | 166000 | 166000 | 166000 | 166000 | 0 |
| 7 | 20240430 | 191200 | 18545452400 | 166000 | 166000 | 166000 | 166000 | 0 |
| 8 | 20240430 | 191100 | 18545452400 | 166000 | 166000 | 166000 | 166000 | 0 |
| 9 | 20240430 | 191000 | 18545452400 | 166000 | 166000 | 166000 | 166000 | 0 |
| 10 | 20240430 | 190900 | 18545452400 | 166000 | 166000 | 166000 | 166000 | 0 |
| 11 | 20240430 | 190800 | 18545452400 | 166000 | 166000 | 166000 | 166000 | 0 |
| 12 | 20240430 | 190700 | 18545452400 | 166000 | 166000 | 166000 | 166000 | 0 |
| 13 | 20240430 | 190600 | 18545452400 | 166000 | 166000 | 166000 | 166000 | 0 |
| 14 | 20240430 | 190500 | 18545452400 | 166000 | 166000 | 166000 | 166000 | 0 |
| 15 | 20240430 | 190400 | 18545452400 | 166000 | 166000 | 166000 | 166000 | 0 |
| 16 | 20240430 | 190300 | 18545452400 | 166000 | 166000 | 166000 | 166000 | 0 |
| 17 | 20240430 | 190200 | 18545452400 | 166000 | 166000 | 166000 | 166000 | 0 |
| 18 | 20240430 | 190100 | 18545452400 | 166000 | 166000 | 166000 | 166000 | 0 |
| 19 | 20240430 | 190000 | 18545452400 | 166000 | 166000 | 166000 | 166000 | 0 |
| 20 | 20240430 | 185900 | 18545452400 | 166000 | 166000 | 166000 | 166000 | 0 |
| 21 | 20240430 | 185800 | 18545452400 | 166000 | 166000 | 166000 | 166000 | 0 |
| 22 | 20240430 | 185700 | 18545452400 | 166000 | 166000 | 166000 | 166000 | 0 |
| 23 | 20240430 | 185600 | 18545452400 | 166000 | 166000 | 166000 | 166000 | 0 |
| 24 | 20240430 | 185500 | 18545452400 | 166000 | 166000 | 166000 | 166000 | 0 |
| 25 | 20240430 | 185400 | 18545452400 | 166000 | 166000 | 166000 | 166000 | 0 |
| 26 | 20240430 | 185300 | 18545452400 | 166000 | 166000 | 166000 | 166000 | 0 |
| 27 | 20240430 | 185200 | 18545452400 | 166000 | 166000 | 166000 | 166000 | 0 |
| 28 | 20240430 | 185100 | 18545452400 | 166000 | 166000 | 166000 | 166000 | 0 |
| 29 | 20240430 | 185000 | 18545452400 | 166000 | 166000 | 166000 | 166000 | 0 |
| 30 | 20240430 | 184900 | 18545452400 | 166000 | 166000 | 166000 | 166000 | 0 |
| 31 | 20240430 | 184800 | 18545452400 | 166000 | 166000 | 166000 | 166000 | 0 |
| 32 | 20240430 | 184700 | 18545452400 | 166000 | 166000 | 166000 | 166000 | 21236 |
| 33 | 20240430 | 184600 | 18545452400 | 166000 | 166000 | 166000 | 166000 | 0 |
| 34 | 20240430 | 184500 | 18545452400 | 166000 | 166000 | 166000 | 166000 | 0 |
| 35 | 20240430 | 184400 | 18545452400 | 166000 | 166000 | 166000 | 166000 | 0 |
| 36 | 20240430 | 184300 | 18545452400 | 166000 | 166000 | 166000 | 166000 | 0 |
| 37 | 20240430 | 184200 | 18545452400 | 166000 | 166000 | 166000 | 166000 | 0 |
| 38 | 20240430 | 184100 | 18545452400 | 166000 | 166000 | 166000 | 166000 | 0 |
| 39 | 20240430 | 184000 | 18545452400 | 166000 | 166000 | 166000 | 166000 | 0 |
| 40 | 20240430 | 183900 | 18545452400 | 166000 | 166000 | 166000 | 166000 | 0 |
| 41 | 20240430 | 183800 | 18545452400 | 166000 | 166000 | 166000 | 166000 | 0 |
| 42 | 20240430 | 183700 | 18545452400 | 166000 | 166000 | 166000 | 166000 | 0 |
| 43 | 20240430 | 183600 | 18545452400 | 166000 | 166000 | 166000 | 166000 | 0 |
| 44 | 20240430 | 183500 | 18545452400 | 166000 | 166000 | 166000 | 166000 | 0 |
| 45 | 20240430 | 183400 | 18545452400 | 166000 | 166000 | 166000 | 166000 | 0 |
| 46 | 20240430 | 183300 | 18545452400 | 166000 | 166000 | 166000 | 166000 | 0 |
| 47 | 20240430 | 183200 | 18545452400 | 166000 | 166000 | 166000 | 166000 | 0 |
| 48 | 20240430 | 183100 | 18545452400 | 166000 | 166000 | 166000 | 166000 | 0 |
| 49 | 20240430 | 183000 | 18545452400 | 166000 | 166000 | 166000 | 166000 | 0 |
| 50 | 20240430 | 182900 | 18545452400 | 166000 | 166000 | 166000 | 166000 | 0 |
| 51 | 20240430 | 182800 | 18545452400 | 166000 | 166000 | 166000 | 166000 | 0 |
| 52 | 20240430 | 182700 | 18545452400 | 166000 | 166000 | 166000 | 166000 | 0 |
| 53 | 20240430 | 182600 | 18545452400 | 166000 | 166000 | 166000 | 166000 | 0 |
| 54 | 20240430 | 182500 | 18545452400 | 166000 | 166000 | 166000 | 166000 | 0 |
| 55 | 20240430 | 182400 | 18545452400 | 166000 | 166000 | 166000 | 166000 | 0 |
| 56 | 20240430 | 182300 | 18545452400 | 166000 | 166000 | 166000 | 166000 | 0 |
| 57 | 20240430 | 182200 | 18545452400 | 166000 | 166000 | 166000 | 166000 | 0 |
| 58 | 20240430 | 182100 | 18545452400 | 166000 | 166000 | 166000 | 166000 | 0 |
| 59 | 20240430 | 182000 | 18545452400 | 166000 | 166000 | 166000 | 166000 | 0 |
| 60 | 20240430 | 181900 | 18545452400 | 166000 | 166000 | 166000 | 166000 | 0 |
| 61 | 20240430 | 181800 | 18545452400 | 166000 | 166000 | 166000 | 166000 | 0 |
| 62 | 20240430 | 181700 | 18545452400 | 166000 | 166000 | 166000 | 166000 | 21236 |
| 63 | 20240430 | 181600 | 18545452400 | 166000 | 166000 | 166000 | 166000 | 0 |
| 64 | 20240430 | 181500 | 18545452400 | 166000 | 166000 | 166000 | 166000 | 0 |
| 65 | 20240430 | 181400 | 18545452400 | 166000 | 166000 | 166000 | 166000 | 0 |
| 66 | 20240430 | 181300 | 18545452400 | 166000 | 166000 | 166000 | 166000 | 0 |
| 67 | 20240430 | 181200 | 18545452400 | 166000 | 166000 | 166000 | 166000 | 0 |
| 68 | 20240430 | 181100 | 18545452400 | 166000 | 166000 | 166000 | 166000 | 0 |
| 69 | 20240430 | 181000 | 18545452400 | 166000 | 166000 | 166000 | 166000 | 0 |
| 70 | 20240430 | 180900 | 18545452400 | 166000 | 166000 | 166000 | 166000 | 0 |
| 71 | 20240430 | 180800 | 18545452400 | 166000 | 166000 | 166000 | 166000 | 0 |
| 72 | 20240430 | 180700 | 18545452400 | 166000 | 166000 | 166000 | 166000 | 0 |
| 73 | 20240430 | 180600 | 18545452400 | 166000 | 166000 | 166000 | 166000 | 0 |
| 74 | 20240430 | 180500 | 18545452400 | 166000 | 166000 | 166000 | 166000 | 0 |
| 75 | 20240430 | 180400 | 18545452400 | 166000 | 166000 | 166000 | 166000 | 0 |
| 76 | 20240430 | 180300 | 18545452400 | 166000 | 166000 | 166000 | 166000 | 0 |
| 77 | 20240430 | 180200 | 18545452400 | 166000 | 166000 | 166000 | 166000 | 0 |
| 78 | 20240430 | 180100 | 18545452400 | 166000 | 166000 | 166000 | 166000 | 0 |
| 79 | 20240430 | 180000 | 18545452400 | 166000 | 166000 | 166000 | 166000 | 0 |
| 80 | 20240430 | 175900 | 18545452400 | 166000 | 166000 | 166000 | 166000 | 0 |
| 81 | 20240430 | 175800 | 18545452400 | 166000 | 166000 | 166000 | 166000 | 0 |
| 82 | 20240430 | 175700 | 18545452400 | 166000 | 166000 | 166000 | 166000 | 0 |
| 83 | 20240430 | 175600 | 18545452400 | 166000 | 166000 | 166000 | 166000 | 0 |
| 84 | 20240430 | 175500 | 18545452400 | 166000 | 166000 | 166000 | 166000 | 0 |
| 85 | 20240430 | 175400 | 18545452400 | 166000 | 166000 | 166000 | 166000 | 0 |
| 86 | 20240430 | 175300 | 18545452400 | 166000 | 166000 | 166000 | 166000 | 0 |
| 87 | 20240430 | 175200 | 18545452400 | 166000 | 166000 | 166000 | 166000 | 0 |
| 88 | 20240430 | 175100 | 18545452400 | 166000 | 166000 | 166000 | 166000 | 0 |
| 89 | 20240430 | 175000 | 18545452400 | 166000 | 166000 | 166000 | 166000 | 0 |
| 90 | 20240430 | 174900 | 18545452400 | 166000 | 166000 | 166000 | 166000 | 0 |
| 91 | 20240430 | 174800 | 18545452400 | 166000 | 166000 | 166000 | 166000 | 0 |
| 92 | 20240430 | 174700 | 18545452400 | 166000 | 166000 | 166000 | 166000 | 21236 |
| 93 | 20240430 | 174600 | 18545452400 | 166000 | 166000 | 166000 | 166000 | 0 |
| 94 | 20240430 | 174500 | 18545452400 | 166000 | 166000 | 166000 | 166000 | 0 |
| 95 | 20240430 | 174400 | 18545452400 | 166000 | 166000 | 166000 | 166000 | 0 |
| 96 | 20240430 | 174300 | 18545452400 | 166000 | 166000 | 166000 | 166000 | 0 |
| 97 | 20240430 | 174200 | 18545452400 | 166000 | 166000 | 166000 | 166000 | 0 |
| 98 | 20240430 | 174100 | 18545452400 | 166000 | 166000 | 166000 | 166000 | 0 |
| 99 | 20240430 | 174000 | 18545452400 | 166000 | 166000 | 166000 | 166000 | 0 |
| 100 | 20240430 | 173900 | 18545452400 | 166000 | 166000 | 166000 | 166000 | 0 |
| 101 | 20240430 | 173800 | 18545452400 | 166000 | 166000 | 166000 | 166000 | 0 |
| 102 | 20240430 | 173700 | 18545452400 | 166000 | 166000 | 166000 | 166000 | 0 |
| 103 | 20240430 | 173600 | 18545452400 | 166000 | 166000 | 166000 | 166000 | 0 |
| 104 | 20240430 | 173500 | 18545452400 | 166000 | 166000 | 166000 | 166000 | 0 |
| 105 | 20240430 | 173400 | 18545452400 | 166000 | 166000 | 166000 | 166000 | 0 |
| 106 | 20240430 | 173300 | 18545452400 | 166000 | 166000 | 166000 | 166000 | 0 |
| 107 | 20240430 | 173200 | 18545452400 | 166000 | 166000 | 166000 | 166000 | 0 |
| 108 | 20240430 | 173100 | 18545452400 | 166000 | 166000 | 166000 | 166000 | 0 |
| 109 | 20240430 | 173000 | 18545452400 | 166000 | 166000 | 166000 | 166000 | 0 |
| 110 | 20240430 | 172900 | 18545452400 | 166000 | 166000 | 166000 | 166000 | 0 |
| 111 | 20240430 | 172800 | 18545452400 | 166000 | 166000 | 166000 | 166000 | 0 |
| 112 | 20240430 | 172700 | 18545452400 | 166000 | 166000 | 166000 | 166000 | 0 |
| 113 | 20240430 | 172600 | 18545452400 | 166000 | 166000 | 166000 | 166000 | 0 |
| 114 | 20240430 | 172500 | 18545452400 | 166000 | 166000 | 166000 | 166000 | 0 |
| 115 | 20240430 | 172400 | 18545452400 | 166000 | 166000 | 166000 | 166000 | 0 |
| 116 | 20240430 | 172300 | 18545452400 | 166000 | 166000 | 166000 | 166000 | 0 |
| 117 | 20240430 | 172200 | 18545452400 | 166000 | 166000 | 166000 | 166000 | 0 |
| 118 | 20240430 | 172100 | 18545452400 | 166000 | 166000 | 166000 | 166000 | 0 |
| 119 | 20240430 | 172000 | 18545452400 | 166000 | 166000 | 166000 | 166000 | 0 |
| 120 | 20240430 | 171900 | 18545452400 | 166000 | 166000 | 166000 | 166000 | 0 |
| 121 | 20240430 | 171800 | 18545452400 | 166000 | 166000 | 166000 | 166000 | 0 |
| 122 | 20240430 | 171700 | 18545452400 | 166000 | 166000 | 166000 | 166000 | 21236 |
| 123 | 20240430 | 171600 | 18545452400 | 166000 | 166000 | 166000 | 166000 | 0 |
| 124 | 20240430 | 171500 | 18545452400 | 166000 | 166000 | 166000 | 166000 | 0 |
| 125 | 20240430 | 171400 | 18545452400 | 166000 | 166000 | 166000 | 166000 | 0 |
| 126 | 20240430 | 171300 | 18545452400 | 166000 | 166000 | 166000 | 166000 | 0 |
| 127 | 20240430 | 171200 | 18545452400 | 166000 | 166000 | 166000 | 166000 | 0 |
| 128 | 20240430 | 171100 | 18545452400 | 166000 | 166000 | 166000 | 166000 | 0 |
| 129 | 20240430 | 171000 | 18545452400 | 166000 | 166000 | 166000 | 166000 | 0 |
| 130 | 20240430 | 170900 | 18545452400 | 166000 | 166000 | 166000 | 166000 | 0 |
| 131 | 20240430 | 170800 | 18545452400 | 166000 | 166000 | 166000 | 166000 | 0 |
| 132 | 20240430 | 170700 | 18545452400 | 166000 | 166000 | 166000 | 166000 | 0 |
| 133 | 20240430 | 170600 | 18545452400 | 166000 | 166000 | 166000 | 166000 | 0 |
| 134 | 20240430 | 170500 | 18545452400 | 166000 | 166000 | 166000 | 166000 | 0 |
| 135 | 20240430 | 170400 | 18545452400 | 166000 | 166000 | 166000 | 166000 | 0 |
| 136 | 20240430 | 170300 | 18545452400 | 166000 | 166000 | 166000 | 166000 | 0 |
| 137 | 20240430 | 170200 | 18545452400 | 166000 | 166000 | 166000 | 166000 | 0 |
| 138 | 20240430 | 170100 | 18545452400 | 166000 | 166000 | 166000 | 166000 | 0 |
| 139 | 20240430 | 170000 | 18545452400 | 166000 | 166000 | 166000 | 166000 | 0 |
| 140 | 20240430 | 165900 | 18545452400 | 166000 | 166000 | 166000 | 166000 | 0 |
| 141 | 20240430 | 165800 | 18545452400 | 166000 | 166000 | 166000 | 166000 | 0 |
| 142 | 20240430 | 165700 | 18545452400 | 166000 | 166000 | 166000 | 166000 | 0 |
| 143 | 20240430 | 165600 | 18545452400 | 166000 | 166000 | 166000 | 166000 | 0 |
| 144 | 20240430 | 165500 | 18545452400 | 166000 | 166000 | 166000 | 166000 | 0 |
| 145 | 20240430 | 165400 | 18545452400 | 166000 | 166000 | 166000 | 166000 | 0 |
| 146 | 20240430 | 165300 | 18545452400 | 166000 | 166000 | 166000 | 166000 | 0 |
| 147 | 20240430 | 165200 | 18545452400 | 166000 | 166000 | 166000 | 166000 | 0 |
| 148 | 20240430 | 165100 | 18545452400 | 166000 | 166000 | 166000 | 166000 | 0 |
| 149 | 20240430 | 165000 | 18545452400 | 166000 | 166000 | 166000 | 166000 | 0 |
| 150 | 20240430 | 164900 | 18545452400 | 166000 | 166000 | 166000 | 166000 | 0 |
| 151 | 20240430 | 164800 | 18545452400 | 166000 | 166000 | 166000 | 166000 | 0 |
| 152 | 20240430 | 164700 | 18545452400 | 166000 | 166000 | 166000 | 166000 | 21236 |
| 153 | 20240430 | 164600 | 18545452400 | 166000 | 166000 | 166000 | 166000 | 0 |
| 154 | 20240430 | 164500 | 18545452400 | 166000 | 166000 | 166000 | 166000 | 0 |
| 155 | 20240430 | 164400 | 18545452400 | 166000 | 166000 | 166000 | 166000 | 0 |
| 156 | 20240430 | 164300 | 18545452400 | 166000 | 166000 | 166000 | 166000 | 0 |
| 157 | 20240430 | 164200 | 18545452400 | 166000 | 166000 | 166000 | 166000 | 0 |
| 158 | 20240430 | 164100 | 18545452400 | 166000 | 166000 | 166000 | 166000 | 0 |
| 159 | 20240430 | 164000 | 18545452400 | 166000 | 166000 | 166000 | 166000 | 0 |
| 160 | 20240430 | 163900 | 18545452400 | 166000 | 166000 | 166000 | 166000 | 0 |
| 161 | 20240430 | 163800 | 18545452400 | 166000 | 166000 | 166000 | 166000 | 0 |
| 162 | 20240430 | 163700 | 18545452400 | 166000 | 166000 | 166000 | 166000 | 0 |
| 163 | 20240430 | 163600 | 18545452400 | 166000 | 166000 | 166000 | 166000 | 0 |
| 164 | 20240430 | 163500 | 18545452400 | 166000 | 166000 | 166000 | 166000 | 0 |
| 165 | 20240430 | 163400 | 18545452400 | 166000 | 166000 | 166000 | 166000 | 0 |
| 166 | 20240430 | 163300 | 18545452400 | 166000 | 166000 | 166000 | 166000 | 0 |
| 167 | 20240430 | 163200 | 18545452400 | 166000 | 166000 | 166000 | 166000 | 0 |
| 168 | 20240430 | 163100 | 18545452400 | 166000 | 166000 | 166000 | 166000 | 0 |
| 169 | 20240430 | 163000 | 18545452400 | 166000 | 166000 | 166000 | 166000 | 0 |
| 170 | 20240430 | 162900 | 18545452400 | 166000 | 166000 | 166000 | 166000 | 0 |
| 171 | 20240430 | 162800 | 18545452400 | 166000 | 166000 | 166000 | 166000 | 0 |
| 172 | 20240430 | 162700 | 18545452400 | 166000 | 166000 | 166000 | 166000 | 0 |
| 173 | 20240430 | 162600 | 18545452400 | 166000 | 166000 | 166000 | 166000 | 0 |
| 174 | 20240430 | 162500 | 18545452400 | 166000 | 166000 | 166000 | 166000 | 0 |
| 175 | 20240430 | 162400 | 18545452400 | 166000 | 166000 | 166000 | 166000 | 0 |
| 176 | 20240430 | 162300 | 18545452400 | 166000 | 166000 | 166000 | 166000 | 0 |
| 177 | 20240430 | 162200 | 18545452400 | 166000 | 166000 | 166000 | 166000 | 0 |
| 178 | 20240430 | 162100 | 18545452400 | 166000 | 166000 | 166000 | 166000 | 0 |
| 179 | 20240430 | 162000 | 18545452400 | 166000 | 166000 | 166000 | 166000 | 0 |
| 180 | 20240430 | 161900 | 18545452400 | 166000 | 166000 | 166000 | 166000 | 0 |
| 181 | 20240430 | 161800 | 18545452400 | 166000 | 166000 | 166000 | 166000 | 0 |
| 182 | 20240430 | 161700 | 18545452400 | 166000 | 166000 | 166000 | 166000 | 21236 |
| 183 | 20240430 | 161600 | 18545452400 | 166000 | 166000 | 166000 | 166000 | 0 |
| 184 | 20240430 | 161500 | 18545452400 | 166000 | 166000 | 166000 | 166000 | 0 |
| 185 | 20240430 | 161400 | 18545452400 | 166000 | 166000 | 166000 | 166000 | 0 |
| 186 | 20240430 | 161300 | 18545452400 | 166000 | 166000 | 166000 | 166000 | 0 |
| 187 | 20240430 | 161200 | 18545452400 | 166000 | 166000 | 166000 | 166000 | 0 |
| 188 | 20240430 | 161100 | 18545452400 | 166000 | 166000 | 166000 | 166000 | 0 |
| 189 | 20240430 | 161000 | 18545452400 | 166000 | 166000 | 166000 | 166000 | 0 |
| 190 | 20240430 | 160900 | 18545452400 | 166000 | 166000 | 166000 | 166000 | 0 |
| 191 | 20240430 | 160800 | 18545452400 | 166000 | 166000 | 166000 | 166000 | 0 |
| 192 | 20240430 | 160700 | 18545452400 | 166000 | 166000 | 166000 | 166000 | 0 |
| 193 | 20240430 | 160600 | 18545452400 | 166000 | 166000 | 166000 | 166000 | 0 |
| 194 | 20240430 | 160500 | 18545452400 | 166000 | 166000 | 166000 | 166000 | 0 |
| 195 | 20240430 | 160400 | 18545452400 | 166000 | 166000 | 166000 | 166000 | 0 |
| 196 | 20240430 | 160300 | 18545452400 | 166000 | 166000 | 166000 | 166000 | 0 |
| 197 | 20240430 | 160200 | 18545452400 | 166000 | 166000 | 166000 | 166000 | 0 |
| 198 | 20240430 | 160100 | 18545452400 | 166000 | 166000 | 166000 | 166000 | 0 |
| 199 | 20240430 | 160000 | 18545452400 | 166000 | 166000 | 166000 | 166000 | 0 |
| 200 | 20240430 | 155900 | 18545452400 | 166000 | 166000 | 166000 | 166000 | 0 |
| 201 | 20240430 | 155800 | 18545452400 | 166000 | 166000 | 166000 | 166000 | 0 |
| 202 | 20240430 | 155700 | 18545452400 | 166000 | 166000 | 166000 | 166000 | 0 |
| 203 | 20240430 | 155600 | 18545452400 | 166000 | 166000 | 166000 | 166000 | 0 |
| 204 | 20240430 | 155500 | 18545452400 | 166000 | 166000 | 166000 | 166000 | 0 |
| 205 | 20240430 | 155400 | 18545452400 | 166000 | 166000 | 166000 | 166000 | 0 |
| 206 | 20240430 | 155300 | 18545452400 | 166000 | 166000 | 166000 | 166000 | 0 |
| 207 | 20240430 | 155200 | 18545452400 | 166000 | 166000 | 166000 | 166000 | 0 |
| 208 | 20240430 | 155100 | 18545452400 | 166000 | 166000 | 166000 | 166000 | 0 |
| 209 | 20240430 | 155000 | 18545452400 | 166000 | 166000 | 166000 | 166000 | 0 |
| 210 | 20240430 | 154900 | 18545452400 | 166000 | 166000 | 166000 | 166000 | 0 |
| 211 | 20240430 | 154800 | 18545452400 | 166000 | 166000 | 166000 | 166000 | 0 |
| 212 | 20240430 | 154700 | 18545452400 | 166000 | 166000 | 166000 | 166000 | 21236 |
| 213 | 20240430 | 154600 | 18545452400 | 166000 | 166000 | 166000 | 166000 | 0 |
| 214 | 20240430 | 154500 | 18545452400 | 166000 | 166000 | 166000 | 166000 | 0 |
| 215 | 20240430 | 154400 | 18545452400 | 166000 | 166000 | 166000 | 166000 | 0 |
| 216 | 20240430 | 154300 | 18545452400 | 166000 | 166000 | 166000 | 166000 | 0 |
| 217 | 20240430 | 154200 | 18545452400 | 166000 | 166000 | 166000 | 166000 | 0 |
| 218 | 20240430 | 154100 | 18545452400 | 166000 | 166000 | 166000 | 166000 | 0 |
| 219 | 20240430 | 154000 | 18545452400 | 166000 | 166000 | 166000 | 166000 | 0 |
| 220 | 20240430 | 153900 | 18545452400 | 166000 | 166000 | 166000 | 166000 | 0 |
| 221 | 20240430 | 153800 | 18545452400 | 166000 | 166000 | 166000 | 166000 | 0 |
| 222 | 20240430 | 153700 | 18545452400 | 166000 | 166000 | 166000 | 166000 | 0 |
| 223 | 20240430 | 153600 | 18545452400 | 166000 | 166000 | 166000 | 166000 | 0 |
| 224 | 20240430 | 153500 | 18545452400 | 166000 | 166000 | 166000 | 166000 | 0 |
| 225 | 20240430 | 153400 | 18545452400 | 166000 | 166000 | 166000 | 166000 | 0 |
| 226 | 20240430 | 153300 | 18545452400 | 166000 | 166000 | 166000 | 166000 | 0 |
| 227 | 20240430 | 153200 | 18545452400 | 166000 | 166000 | 166000 | 166000 | 0 |
| 228 | 20240430 | 153100 | 18545452400 | 166000 | 166000 | 166000 | 166000 | 0 |
| 229 | 20240430 | 153000 | 18545452400 | 166000 | 166000 | 166000 | 166000 | 21236 |
| 230 | 20240430 | 152900 | 15020276400 | 166100 | 166100 | 166100 | 166100 | 0 |
| 231 | 20240430 | 152800 | 15020276400 | 166100 | 166100 | 166100 | 166100 | 0 |
| 232 | 20240430 | 152700 | 15020276400 | 166100 | 166100 | 166100 | 166100 | 0 |
| 233 | 20240430 | 152600 | 15020276400 | 166100 | 166100 | 166100 | 166100 | 0 |
| 234 | 20240430 | 152500 | 15020276400 | 166100 | 166100 | 166100 | 166100 | 0 |
| 235 | 20240430 | 152400 | 15020276400 | 166100 | 166100 | 166100 | 166100 | 0 |
| 236 | 20240430 | 152300 | 15020276400 | 166100 | 166100 | 166100 | 166100 | 0 |
| 237 | 20240430 | 152200 | 15020276400 | 166100 | 166100 | 166100 | 166100 | 0 |
| 238 | 20240430 | 152100 | 15020276400 | 166100 | 166100 | 166100 | 166100 | 0 |
| 239 | 20240430 | 152000 | 15020276400 | 166100 | 166100 | 166100 | 166100 | 0 |
| 240 | 20240430 | 151900 | 15020276400 | 166100 | 166100 | 166300 | 166100 | 887 |
| 241 | 20240430 | 151800 | 14872890900 | 166200 | 166200 | 166200 | 166100 | 432 |
| 242 | 20240430 | 151700 | 14801095100 | 166200 | 166100 | 166200 | 166100 | 1240 |
| 243 | 20240430 | 151600 | 14595030400 | 166100 | 166100 | 166200 | 166100 | 827 |
| 244 | 20240430 | 151500 | 14457664300 | 166200 | 166100 | 166200 | 166100 | 455 |
| 245 | 20240430 | 151400 | 14382073900 | 166100 | 166100 | 166200 | 166100 | 631 |
| 246 | 20240430 | 151300 | 14277263200 | 166100 | 166300 | 166300 | 166100 | 381 |
| 247 | 20240430 | 151200 | 14213920700 | 166300 | 166100 | 166500 | 166100 | 1111 |
| 248 | 20240430 | 151100 | 14029264600 | 166200 | 166200 | 166300 | 166100 | 734 |
| 249 | 20240430 | 151000 | 13907313100 | 166200 | 166300 | 166300 | 166200 | 461 |
| 250 | 20240430 | 150900 | 13830692500 | 166200 | 166400 | 166400 | 166200 | 617 |
| 251 | 20240430 | 150800 | 13728111200 | 166300 | 166300 | 166400 | 166300 | 417 |
| 252 | 20240430 | 150700 | 13658762700 | 166400 | 166400 | 166400 | 166300 | 354 |
| 253 | 20240430 | 150600 | 13599874500 | 166400 | 166400 | 166500 | 166400 | 508 |
| 254 | 20240430 | 150500 | 13515332100 | 166400 | 166400 | 166500 | 166400 | 438 |
| 255 | 20240430 | 150400 | 13442444300 | 166400 | 166400 | 166500 | 166400 | 251 |
| 256 | 20240430 | 150300 | 13400672900 | 166500 | 166400 | 166600 | 166400 | 472 |
| 257 | 20240430 | 150200 | 13322115400 | 166400 | 166500 | 166600 | 166400 | 626 |
| 258 | 20240430 | 150100 | 13217907200 | 166500 | 166500 | 166600 | 166400 | 302 |
| 259 | 20240430 | 150000 | 13167636400 | 166500 | 166600 | 166700 | 166500 | 320 |
| 260 | 20240430 | 145900 | 13114351500 | 166600 | 166500 | 166600 | 166400 | 469 |
| 261 | 20240430 | 145800 | 13036249900 | 166400 | 166400 | 166600 | 166300 | 604 |
| 262 | 20240430 | 145700 | 12935738600 | 166400 | 166300 | 166500 | 166300 | 258 |
| 263 | 20240430 | 145600 | 12892800800 | 166300 | 166500 | 166600 | 166300 | 813 |
| 264 | 20240430 | 145500 | 12757487400 | 166500 | 166500 | 166600 | 166400 | 323 |
| 265 | 20240430 | 145400 | 12703710100 | 166500 | 166500 | 166600 | 166400 | 385 |
| 266 | 20240430 | 145300 | 12639596100 | 166600 | 166600 | 166600 | 166500 | 457 |
| 267 | 20240430 | 145200 | 12563500500 | 166600 | 166400 | 166600 | 166400 | 560 |
| 268 | 20240430 | 145100 | 12470273000 | 166400 | 166500 | 166500 | 166400 | 241 |
| 269 | 20240430 | 145000 | 12430163900 | 166500 | 166500 | 166600 | 166500 | 397 |
| 270 | 20240430 | 144900 | 12364052300 | 166500 | 166500 | 166600 | 166500 | 616 |
| 271 | 20240430 | 144800 | 12261464200 | 166500 | 166600 | 166700 | 166500 | 437 |
| 272 | 20240430 | 144700 | 12188662200 | 166600 | 166600 | 166700 | 166600 | 318 |
| 273 | 20240430 | 144600 | 12135680900 | 166600 | 166600 | 166700 | 166600 | 329 |
| 274 | 20240430 | 144500 | 12080856300 | 166600 | 166700 | 166700 | 166600 | 312 |
| 275 | 20240430 | 144400 | 12028864900 | 166600 | 166800 | 166800 | 166600 | 339 |
| 276 | 20240430 | 144300 | 11972352500 | 166800 | 166800 | 166900 | 166700 | 454 |
| 277 | 20240430 | 144200 | 11896628900 | 166800 | 166900 | 166900 | 166800 | 252 |
| 278 | 20240430 | 144100 | 11854591700 | 166800 | 166900 | 166900 | 166800 | 107 |
| 279 | 20240430 | 144000 | 11836741600 | 166900 | 167000 | 167000 | 166900 | 276 |
| 280 | 20240430 | 143900 | 11790673600 | 166900 | 167000 | 167000 | 166900 | 194 |
| 281 | 20240430 | 143800 | 11758288800 | 166900 | 167100 | 167100 | 166900 | 610 |
| 282 | 20240430 | 143700 | 11656419900 | 167100 | 167000 | 167100 | 167000 | 310 |
| 283 | 20240430 | 143600 | 11604643700 | 167100 | 167100 | 167100 | 167000 | 319 |
| 284 | 20240430 | 143500 | 11551356700 | 167100 | 167100 | 167100 | 167000 | 152 |
| 285 | 20240430 | 143400 | 11525968300 | 167100 | 167100 | 167100 | 167000 | 200 |
| 286 | 20240430 | 143300 | 11492563500 | 167100 | 167100 | 167100 | 167000 | 180 |
| 287 | 20240430 | 143200 | 11462493100 | 167000 | 167000 | 167100 | 167000 | 148 |
| 288 | 20240430 | 143100 | 11437774200 | 167000 | 167100 | 167100 | 167000 | 444 |
| 289 | 20240430 | 143000 | 11363616500 | 167000 | 167100 | 167200 | 167000 | 606 |
| 290 | 20240430 | 142900 | 11262361300 | 167100 | 167200 | 167200 | 167100 | 172 |
| 291 | 20240430 | 142800 | 11233613800 | 167200 | 167200 | 167200 | 167100 | 145 |
| 292 | 20240430 | 142700 | 11209381000 | 167100 | 167200 | 167200 | 167100 | 139 |
| 293 | 20240430 | 142600 | 11186150600 | 167100 | 167200 | 167300 | 167100 | 170 |
| 294 | 20240430 | 142500 | 11157726900 | 167200 | 167100 | 167200 | 167100 | 177 |
| 295 | 20240430 | 142400 | 11128145400 | 167100 | 167100 | 167200 | 167100 | 242 |
| 296 | 20240430 | 142300 | 11087698400 | 167200 | 167100 | 167200 | 167100 | 760 |
| 297 | 20240430 | 142200 | 10960658400 | 167200 | 167200 | 167300 | 167100 | 176 |
| 298 | 20240430 | 142100 | 10931233000 | 167200 | 167200 | 167300 | 167100 | 191 |
| 299 | 20240430 | 142000 | 10899297100 | 167200 | 167100 | 167200 | 167100 | 206 |
| 300 | 20240430 | 141900 | 10864865200 | 167200 | 167300 | 167300 | 167100 | 183 |
| 301 | 20240430 | 141800 | 10834276300 | 167200 | 167300 | 167300 | 167100 | 385 |
| 302 | 20240430 | 141700 | 10769910700 | 167200 | 167200 | 167300 | 167200 | 147 |
| 303 | 20240430 | 141600 | 10745329100 | 167200 | 167300 | 167300 | 167200 | 140 |
| 304 | 20240430 | 141500 | 10721917500 | 167300 | 167300 | 167300 | 167200 | 163 |
| 305 | 20240430 | 141400 | 10694659900 | 167200 | 167300 | 167500 | 167200 | 308 |
| 306 | 20240430 | 141300 | 10643139300 | 167200 | 167300 | 167300 | 167200 | 108 |
| 307 | 20240430 | 141200 | 10625079500 | 167300 | 167300 | 167300 | 167200 | 214 |
| 308 | 20240430 | 141100 | 10589292400 | 167300 | 167300 | 167300 | 167200 | 96 |
| 309 | 20240430 | 141000 | 10573237000 | 167200 | 167300 | 167500 | 167200 | 185 |
| 310 | 20240430 | 140900 | 10542279000 | 167300 | 167300 | 167400 | 167200 | 250 |
| 311 | 20240430 | 140800 | 10500460500 | 167300 | 167300 | 167300 | 167200 | 167 |
| 312 | 20240430 | 140700 | 10472533900 | 167200 | 167400 | 167400 | 167200 | 139 |
| 313 | 20240430 | 140600 | 10449274800 | 167300 | 167400 | 167400 | 167300 | 150 |
| 314 | 20240430 | 140500 | 10424177000 | 167400 | 167400 | 167500 | 167300 | 190 |
| 315 | 20240430 | 140400 | 10392378600 | 167400 | 167400 | 167500 | 167300 | 204 |
| 316 | 20240430 | 140300 | 10358230900 | 167500 | 167400 | 167500 | 167400 | 99 |
| 317 | 20240430 | 140200 | 10341655700 | 167400 | 167600 | 167600 | 167400 | 159 |
| 318 | 20240430 | 140100 | 10315029400 | 167600 | 167400 | 167600 | 167400 | 119 |
| 319 | 20240430 | 140000 | 10295100600 | 167500 | 167500 | 167600 | 167400 | 152 |
| 320 | 20240430 | 135900 | 10269645500 | 167500 | 167500 | 167500 | 167400 | 173 |
| 321 | 20240430 | 135800 | 10240675300 | 167400 | 167500 | 167600 | 167400 | 123 |
| 322 | 20240430 | 135700 | 10220078700 | 167500 | 167500 | 167600 | 167500 | 63 |
| 323 | 20240430 | 135600 | 10209524500 | 167500 | 167600 | 167600 | 167400 | 167 |
| 324 | 20240430 | 135500 | 10181549700 | 167600 | 167700 | 167700 | 167500 | 147 |
| 325 | 20240430 | 135400 | 10156920000 | 167600 | 167600 | 167800 | 167500 | 136 |
| 326 | 20240430 | 135300 | 10134122200 | 167600 | 167500 | 167600 | 167500 | 200 |
| 327 | 20240430 | 135200 | 10100618300 | 167500 | 167600 | 167600 | 167500 | 143 |
| 328 | 20240430 | 135100 | 10076658400 | 167600 | 167800 | 167800 | 167500 | 107 |
| 329 | 20240430 | 135000 | 10058729100 | 167500 | 167500 | 167600 | 167500 | 176 |
| 330 | 20240430 | 134900 | 10029242400 | 167500 | 167700 | 167800 | 167500 | 125 |
| 331 | 20240430 | 134800 | 10008290000 | 167600 | 167600 | 167700 | 167500 | 186 |
| 332 | 20240430 | 134700 | 9977123500 | 167700 | 167600 | 167700 | 167500 | 91 |
| 333 | 20240430 | 134600 | 9961864700 | 167600 | 167600 | 167800 | 167500 | 229 |
| 334 | 20240430 | 134500 | 9923472600 | 167700 | 167700 | 167700 | 167600 | 182 |
| 335 | 20240430 | 134400 | 9892961200 | 167700 | 167700 | 167800 | 167600 | 142 |
| 336 | 20240430 | 134300 | 9869149100 | 167700 | 167600 | 167800 | 167500 | 177 |
| 337 | 20240430 | 134200 | 9839487800 | 167600 | 167700 | 167800 | 167500 | 167 |
| 338 | 20240430 | 134100 | 9811489900 | 167800 | 167500 | 167800 | 167500 | 192 |
| 339 | 20240430 | 134000 | 9779323100 | 167600 | 167800 | 167800 | 167500 | 133 |
| 340 | 20240430 | 133900 | 9757031800 | 167700 | 167800 | 167800 | 167700 | 72 |
| 341 | 20240430 | 133800 | 9744955500 | 167800 | 167600 | 167800 | 167400 | 254 |
| 342 | 20240430 | 133700 | 9702389000 | 167600 | 167500 | 167700 | 167500 | 102 |
| 343 | 20240430 | 133600 | 9685297800 | 167600 | 167600 | 167600 | 167500 | 199 |
| 344 | 20240430 | 133500 | 9651955800 | 167700 | 167600 | 167700 | 167500 | 79 |
| 345 | 20240430 | 133400 | 9638715600 | 167600 | 167500 | 167600 | 167500 | 142 |
| 346 | 20240430 | 133300 | 9614924800 | 167600 | 167600 | 167700 | 167500 | 223 |
| 347 | 20240430 | 133200 | 9577552000 | 167600 | 167600 | 167600 | 167500 | 186 |
| 348 | 20240430 | 133100 | 9546393100 | 167500 | 167600 | 167600 | 167400 | 129 |
| 349 | 20240430 | 133000 | 9524785300 | 167600 | 167600 | 167600 | 167400 | 170 |
| 350 | 20240430 | 132900 | 9496310000 | 167600 | 167500 | 167600 | 167500 | 107 |
| 351 | 20240430 | 132800 | 9478384200 | 167600 | 167500 | 167700 | 167400 | 190 |
| 352 | 20240430 | 132700 | 9446552300 | 167500 | 167400 | 167500 | 167400 | 143 |
| 353 | 20240430 | 132600 | 9422613000 | 167400 | 167500 | 167500 | 167300 | 229 |
| 354 | 20240430 | 132500 | 9384280900 | 167700 | 167700 | 168000 | 167700 | 123 |
| 355 | 20240430 | 132400 | 9363644100 | 167800 | 167500 | 167800 | 167300 | 201 |
| 356 | 20240430 | 132300 | 9329982500 | 167500 | 167500 | 167700 | 167400 | 198 |
| 357 | 20240430 | 132200 | 9296815300 | 167400 | 167400 | 167600 | 167400 | 154 |
| 358 | 20240430 | 132100 | 9271025000 | 167400 | 167300 | 167400 | 167300 | 183 |
| 359 | 20240430 | 132000 | 9240403500 | 167300 | 167300 | 167300 | 167200 | 185 |
| 360 | 20240430 | 131900 | 9209461900 | 167200 | 167200 | 167300 | 167200 | 125 |
| 361 | 20240430 | 131800 | 9188560800 | 167300 | 167100 | 167300 | 167100 | 171 |
| 362 | 20240430 | 131700 | 9159974200 | 167100 | 167100 | 167200 | 167100 | 111 |
| 363 | 20240430 | 131600 | 9141425500 | 167100 | 167200 | 167200 | 167100 | 224 |
| 364 | 20240430 | 131500 | 9103973200 | 167200 | 167200 | 167300 | 167200 | 86 |
| 365 | 20240430 | 131400 | 9089592500 | 167200 | 167300 | 167300 | 167200 | 152 |
| 366 | 20240430 | 131300 | 9064173400 | 167300 | 167300 | 167400 | 167300 | 167 |
| 367 | 20240430 | 131200 | 9036234000 | 167300 | 167400 | 167400 | 167300 | 117 |
| 368 | 20240430 | 131100 | 9016654300 | 167400 | 167400 | 167500 | 167300 | 299 |
| 369 | 20240430 | 131000 | 8966606800 | 167400 | 167400 | 167400 | 167300 | 260 |
| 370 | 20240430 | 130900 | 8923087200 | 167400 | 167400 | 167400 | 167400 | 47 |
| 371 | 20240430 | 130800 | 8915219400 | 167400 | 167500 | 167500 | 167400 | 112 |
| 372 | 20240430 | 130700 | 8896469300 | 167500 | 167400 | 167500 | 167400 | 86 |
| 373 | 20240430 | 130600 | 8882071500 | 167400 | 167500 | 167500 | 167400 | 84 |
| 374 | 20240430 | 130500 | 8868009300 | 167500 | 167500 | 167500 | 167400 | 147 |
| 375 | 20240430 | 130400 | 8843392700 | 167500 | 167500 | 167500 | 167400 | 114 |
| 376 | 20240430 | 130300 | 8824301100 | 167500 | 167500 | 167600 | 167500 | 48 |
| 377 | 20240430 | 130200 | 8816260300 | 167500 | 167400 | 167500 | 167400 | 162 |
| 378 | 20240430 | 130100 | 8789128900 | 167400 | 167500 | 167600 | 167400 | 148 |
| 379 | 20240430 | 130000 | 8764343800 | 167600 | 167600 | 167600 | 167500 | 68 |
| 380 | 20240430 | 125900 | 8752952200 | 167500 | 167600 | 167700 | 167500 | 189 |
| 381 | 20240430 | 125800 | 8721285900 | 167600 | 167500 | 167700 | 167500 | 253 |
| 382 | 20240430 | 125700 | 8678896500 | 167500 | 167600 | 167600 | 167500 | 67 |
| 383 | 20240430 | 125600 | 8667671500 | 167600 | 167600 | 167700 | 167500 | 215 |
| 384 | 20240430 | 125500 | 8631639000 | 167700 | 167600 | 167700 | 167600 | 79 |
| 385 | 20240430 | 125400 | 8618397400 | 167700 | 167600 | 167700 | 167600 | 158 |
| 386 | 20240430 | 125300 | 8591914100 | 167700 | 167700 | 167700 | 167600 | 52 |
| 387 | 20240430 | 125200 | 8583195900 | 167700 | 167700 | 167700 | 167600 | 170 |
| 388 | 20240430 | 125100 | 8554701400 | 167700 | 167600 | 167700 | 167600 | 92 |
| 389 | 20240430 | 125000 | 8539277100 | 167600 | 167600 | 167800 | 167600 | 126 |
| 390 | 20240430 | 124900 | 8518151300 | 167600 | 167700 | 167800 | 167600 | 205 |
| 391 | 20240430 | 124800 | 8483770400 | 167700 | 167700 | 167800 | 167700 | 107 |
| 392 | 20240430 | 124700 | 8465824600 | 167800 | 167800 | 167800 | 167700 | 73 |
| 393 | 20240430 | 124600 | 8453581600 | 167800 | 167700 | 167800 | 167700 | 125 |
| 394 | 20240430 | 124500 | 8432615400 | 167800 | 167700 | 167800 | 167700 | 80 |
| 395 | 20240430 | 124400 | 8419195800 | 167700 | 167800 | 167800 | 167700 | 148 |
| 396 | 20240430 | 124300 | 8394371100 | 167800 | 167700 | 167800 | 167700 | 120 |
| 397 | 20240430 | 124200 | 8374243800 | 167800 | 167900 | 167900 | 167700 | 122 |
| 398 | 20240430 | 124100 | 8353778500 | 167900 | 167800 | 167900 | 167700 | 173 |
| 399 | 20240430 | 124000 | 8324759100 | 167800 | 167600 | 167800 | 167600 | 141 |
| 400 | 20240430 | 123900 | 8301120400 | 167600 | 167700 | 167800 | 167500 | 134 |
| 401 | 20240430 | 123800 | 8278651900 | 167700 | 167700 | 167800 | 167500 | 179 |
| 402 | 20240430 | 123700 | 8248641900 | 167700 | 167800 | 167800 | 167700 | 95 |
| 403 | 20240430 | 123600 | 8232709000 | 167800 | 167800 | 167800 | 167500 | 437 |
| 404 | 20240430 | 123500 | 8159456500 | 167800 | 167500 | 167900 | 167500 | 221 |
| 405 | 20240430 | 123400 | 8122401000 | 167600 | 167600 | 167700 | 167500 | 142 |
| 406 | 20240430 | 123300 | 8098607100 | 167600 | 167600 | 167600 | 167500 | 139 |
| 407 | 20240430 | 123200 | 8075315300 | 167600 | 167600 | 167700 | 167500 | 191 |
| 408 | 20240430 | 123100 | 8043304800 | 167700 | 167700 | 167700 | 167600 | 49 |
| 409 | 20240430 | 123000 | 8035089700 | 167700 | 167600 | 167700 | 167500 | 239 |
| 410 | 20240430 | 122900 | 7995048300 | 167700 | 167600 | 167700 | 167600 | 79 |
| 411 | 20240430 | 122800 | 7981804000 | 167600 | 167700 | 167800 | 167600 | 276 |
| 412 | 20240430 | 122700 | 7935538900 | 167700 | 167600 | 167700 | 167600 | 154 |
| 413 | 20240430 | 122600 | 7909723800 | 167600 | 167600 | 167700 | 167600 | 201 |
| 414 | 20240430 | 122500 | 7876032600 | 167700 | 167700 | 167800 | 167600 | 428 |
| 415 | 20240430 | 122400 | 7804286000 | 167700 | 167700 | 167800 | 167700 | 81 |
| 416 | 20240430 | 122300 | 7790700900 | 167800 | 167800 | 167800 | 167700 | 140 |
| 417 | 20240430 | 122200 | 7767220000 | 167800 | 167800 | 167900 | 167800 | 109 |
| 418 | 20240430 | 122100 | 7748927600 | 167900 | 167800 | 167900 | 167700 | 102 |
| 419 | 20240430 | 122000 | 7731812600 | 167800 | 167800 | 168000 | 167800 | 191 |
| 420 | 20240430 | 121900 | 7699756900 | 167800 | 167800 | 167900 | 167800 | 134 |
| 421 | 20240430 | 121800 | 7677265600 | 167900 | 168000 | 168000 | 167800 | 56 |
| 422 | 20240430 | 121700 | 7667864500 | 167900 | 168000 | 168000 | 167900 | 207 |
| 423 | 20240430 | 121600 | 7633104500 | 168000 | 168000 | 168000 | 167900 | 145 |
| 424 | 20240430 | 121500 | 7608755300 | 168000 | 168000 | 168000 | 167900 | 79 |
| 425 | 20240430 | 121400 | 7595489900 | 168000 | 168000 | 168000 | 167900 | 195 |
| 426 | 20240430 | 121300 | 7562745100 | 168000 | 168000 | 168000 | 167900 | 106 |
| 427 | 20240430 | 121200 | 7544941200 | 168000 | 168000 | 168100 | 167900 | 166 |
| 428 | 20240430 | 121100 | 7517055000 | 168000 | 167900 | 168000 | 167900 | 80 |
| 429 | 20240430 | 121000 | 7503621900 | 168000 | 168000 | 168000 | 167900 | 171 |
| 430 | 20240430 | 120900 | 7474904700 | 168000 | 168000 | 168000 | 167900 | 109 |
| 431 | 20240430 | 120800 | 7456597900 | 168000 | 168000 | 168100 | 167900 | 187 |
| 432 | 20240430 | 120700 | 7425185400 | 168000 | 168100 | 168100 | 168000 | 185 |
| 433 | 20240430 | 120600 | 7394102300 | 168000 | 168100 | 168300 | 168000 | 261 |
| 434 | 20240430 | 120500 | 7350217000 | 168000 | 168100 | 168200 | 168000 | 137 |
| 435 | 20240430 | 120400 | 7327194000 | 168100 | 168000 | 168200 | 168000 | 182 |
| 436 | 20240430 | 120300 | 7296608100 | 168100 | 168200 | 168300 | 168000 | 382 |
| 437 | 20240430 | 120200 | 7232384600 | 168200 | 168300 | 168300 | 168200 | 66 |
| 438 | 20240430 | 120100 | 7221281800 | 168300 | 168200 | 168300 | 168100 | 197 |
| 439 | 20240430 | 120000 | 7188139800 | 168100 | 168200 | 168200 | 168100 | 162 |
| 440 | 20240430 | 115900 | 7160902400 | 168300 | 168300 | 168300 | 168200 | 54 |
| 441 | 20240430 | 115800 | 7151816400 | 168300 | 168300 | 168300 | 168100 | 210 |
| 442 | 20240430 | 115700 | 7116500500 | 168300 | 168300 | 168400 | 168200 | 199 |
| 443 | 20240430 | 115600 | 7083000900 | 168300 | 168200 | 168400 | 168200 | 109 |
| 444 | 20240430 | 115500 | 7064653000 | 168400 | 168300 | 168400 | 168200 | 225 |
| 445 | 20240430 | 115400 | 7026794600 | 168300 | 168300 | 168400 | 168200 | 118 |
| 446 | 20240430 | 115300 | 7006936200 | 168400 | 168300 | 168400 | 168300 | 158 |
| 447 | 20240430 | 115200 | 6980338100 | 168200 | 168300 | 168400 | 168200 | 187 |
| 448 | 20240430 | 115100 | 6948861000 | 168400 | 168300 | 168400 | 168200 | 185 |
| 449 | 20240430 | 115000 | 6917740200 | 168300 | 168200 | 168400 | 168200 | 236 |
| 450 | 20240430 | 114900 | 6878022400 | 168200 | 168200 | 168300 | 168100 | 113 |
| 451 | 20240430 | 114800 | 6859019900 | 168100 | 168300 | 168400 | 168100 | 163 |
| 452 | 20240430 | 114700 | 6831591800 | 168300 | 168300 | 168400 | 168200 | 147 |
| 453 | 20240430 | 114600 | 6806855300 | 168300 | 168300 | 168300 | 168200 | 105 |
| 454 | 20240430 | 114500 | 6789188600 | 168300 | 168300 | 168400 | 168300 | 234 |
| 455 | 20240430 | 114400 | 6749796600 | 168300 | 168300 | 168600 | 168300 | 253 |
| 456 | 20240430 | 114300 | 6707181000 | 168400 | 168500 | 168500 | 168300 | 80 |
| 457 | 20240430 | 114200 | 6693709600 | 168400 | 168600 | 168600 | 168400 | 96 |
| 458 | 20240430 | 114100 | 6677538400 | 168600 | 168500 | 168600 | 168400 | 202 |
| 459 | 20240430 | 114000 | 6643501700 | 168400 | 168300 | 168500 | 168200 | 248 |
| 460 | 20240430 | 113900 | 6601762300 | 168300 | 168300 | 168300 | 168200 | 135 |
| 461 | 20240430 | 113800 | 6579045700 | 168200 | 168100 | 168300 | 168100 | 372 |
| 462 | 20240430 | 113700 | 6516478800 | 168200 | 168200 | 168200 | 168100 | 57 |
| 463 | 20240430 | 113600 | 6506894500 | 168200 | 168100 | 168200 | 168100 | 242 |
| 464 | 20240430 | 113500 | 6466202900 | 168100 | 168100 | 168200 | 168000 | 140 |
| 465 | 20240430 | 113400 | 6442669300 | 168100 | 168100 | 168200 | 168100 | 109 |
| 466 | 20240430 | 113300 | 6424345700 | 168200 | 167900 | 168200 | 167900 | 169 |
| 467 | 20240430 | 113200 | 6395941800 | 167900 | 168000 | 168000 | 167900 | 163 |
| 468 | 20240430 | 113100 | 6368564800 | 168000 | 168100 | 168100 | 167900 | 124 |
| 469 | 20240430 | 113000 | 6347736100 | 168100 | 168100 | 168100 | 167900 | 146 |
| 470 | 20240430 | 112900 | 6323206100 | 168200 | 168000 | 168200 | 168000 | 158 |
| 471 | 20240430 | 112800 | 6296641100 | 168000 | 168200 | 168200 | 167900 | 229 |
| 472 | 20240430 | 112700 | 6258159500 | 168200 | 167900 | 168200 | 167900 | 154 |
| 473 | 20240430 | 112600 | 6232273400 | 167800 | 168200 | 168200 | 167800 | 119 |
| 474 | 20240430 | 112500 | 6212293800 | 168000 | 167900 | 168100 | 167900 | 176 |
| 475 | 20240430 | 112400 | 6182725600 | 168000 | 168000 | 168100 | 167900 | 104 |
| 476 | 20240430 | 112300 | 6165256800 | 167900 | 167900 | 168200 | 167900 | 126 |
| 477 | 20240430 | 112200 | 6144087500 | 168000 | 167900 | 168200 | 167900 | 173 |
| 478 | 20240430 | 112100 | 6115020200 | 168000 | 167900 | 168100 | 167900 | 97 |
| 479 | 20240430 | 112000 | 6098724300 | 168000 | 167900 | 168000 | 167700 | 325 |
| 480 | 20240430 | 111900 | 6044172700 | 167900 | 167900 | 167900 | 167600 | 201 |
| 481 | 20240430 | 111800 | 6010452400 | 167800 | 167900 | 167900 | 167800 | 147 |
| 482 | 20240430 | 111700 | 5985779500 | 167900 | 167800 | 167900 | 167700 | 136 |
| 483 | 20240430 | 111600 | 5962958000 | 167800 | 167800 | 167900 | 167700 | 217 |
| 484 | 20240430 | 111500 | 5926552300 | 167800 | 167900 | 167900 | 167800 | 64 |
| 485 | 20240430 | 111400 | 5915810800 | 167800 | 168000 | 168000 | 167800 | 202 |
| 486 | 20240430 | 111300 | 5881901400 | 168000 | 167900 | 168000 | 167800 | 157 |
| 487 | 20240430 | 111200 | 5855544600 | 167900 | 167900 | 168000 | 167800 | 139 |
| 488 | 20240430 | 111100 | 5832205100 | 167900 | 167800 | 167900 | 167700 | 258 |
| 489 | 20240430 | 111000 | 5788923800 | 167700 | 167700 | 167800 | 167600 | 168 |
| 490 | 20240430 | 110900 | 5760751800 | 167700 | 167800 | 167800 | 167600 | 177 |
| 491 | 20240430 | 110800 | 5731077000 | 167600 | 167800 | 167800 | 167600 | 160 |
| 492 | 20240430 | 110700 | 5704246800 | 167800 | 167700 | 167800 | 167700 | 100 |
| 493 | 20240430 | 110600 | 5687476100 | 167700 | 167700 | 167800 | 167600 | 198 |
| 494 | 20240430 | 110500 | 5654272700 | 167700 | 167600 | 167700 | 167600 | 126 |
| 495 | 20240430 | 110400 | 5633150100 | 167600 | 167700 | 167700 | 167500 | 180 |
| 496 | 20240430 | 110300 | 5602990400 | 167600 | 167600 | 167600 | 167500 | 138 |
| 497 | 20240430 | 110200 | 5579864000 | 167700 | 167500 | 167800 | 167500 | 185 |
| 498 | 20240430 | 110100 | 5548851500 | 167600 | 167300 | 167800 | 167200 | 282 |
| 499 | 20240430 | 110000 | 5501629700 | 167300 | 167200 | 167300 | 167200 | 146 |
| 500 | 20240430 | 105900 | 5477212400 | 167300 | 167200 | 167300 | 167200 | 100 |
| 501 | 20240430 | 105800 | 5460490900 | 167300 | 167200 | 167300 | 167100 | 220 |
| 502 | 20240430 | 105700 | 5423720300 | 167200 | 167200 | 167200 | 167100 | 59 |
| 503 | 20240430 | 105600 | 5413859400 | 167300 | 167300 | 167300 | 167200 | 151 |
| 504 | 20240430 | 105500 | 5388608600 | 167300 | 167100 | 167300 | 167100 | 133 |
| 505 | 20240430 | 105400 | 5366372400 | 167200 | 167200 | 167200 | 167100 | 134 |
| 506 | 20240430 | 105300 | 5343978700 | 167200 | 167400 | 167400 | 167200 | 99 |
| 507 | 20240430 | 105200 | 5327421800 | 167400 | 167400 | 167400 | 167100 | 196 |
| 508 | 20240430 | 105100 | 5294631000 | 167300 | 167100 | 167300 | 167100 | 209 |
| 509 | 20240430 | 105000 | 5259695000 | 167200 | 167200 | 167300 | 167100 | 145 |
| 510 | 20240430 | 104900 | 5235454500 | 167300 | 167100 | 167300 | 167100 | 159 |
| 511 | 20240430 | 104800 | 5208876400 | 167200 | 167100 | 167200 | 167100 | 177 |
| 512 | 20240430 | 104700 | 5179294000 | 167200 | 167100 | 167200 | 167100 | 215 |
| 513 | 20240430 | 104600 | 5143361800 | 167200 | 167200 | 167200 | 167100 | 139 |
| 514 | 20240430 | 104500 | 5120123800 | 167200 | 167200 | 167300 | 167200 | 56 |
| 515 | 20240430 | 104400 | 5110760100 | 167300 | 167300 | 167300 | 167200 | 351 |
| 516 | 20240430 | 104300 | 5052057300 | 167300 | 167400 | 167500 | 167300 | 134 |
| 517 | 20240430 | 104200 | 5029623100 | 167400 | 167400 | 167400 | 167300 | 201 |
| 518 | 20240430 | 104100 | 4995990600 | 167300 | 167500 | 167600 | 167300 | 403 |
| 519 | 20240430 | 104000 | 4928513000 | 167600 | 167700 | 167700 | 167500 | 212 |
| 520 | 20240430 | 103900 | 4892973700 | 167600 | 167700 | 167800 | 167600 | 183 |
| 521 | 20240430 | 103800 | 4862296500 | 167600 | 167500 | 167600 | 167500 | 160 |
| 522 | 20240430 | 103700 | 4835486300 | 167600 | 167900 | 167900 | 167600 | 450 |
| 523 | 20240430 | 103600 | 4760014100 | 167900 | 167800 | 167900 | 167800 | 97 |
| 524 | 20240430 | 103500 | 4743734000 | 167900 | 167900 | 168000 | 167900 | 157 |
| 525 | 20240430 | 103400 | 4717372700 | 168000 | 168000 | 168000 | 167900 | 93 |
| 526 | 20240430 | 103300 | 4701755500 | 168000 | 168000 | 168000 | 167900 | 148 |
| 527 | 20240430 | 103200 | 4676903100 | 168000 | 168000 | 168100 | 167900 | 481 |
| 528 | 20240430 | 103100 | 4596105800 | 168200 | 168200 | 168300 | 168200 | 208 |
| 529 | 20240430 | 103000 | 4561116500 | 168300 | 168200 | 168300 | 168100 | 206 |
| 530 | 20240430 | 102900 | 4526472300 | 168000 | 168200 | 168200 | 168000 | 132 |
| 531 | 20240430 | 102800 | 4504278800 | 168200 | 168300 | 168300 | 168000 | 128 |
| 532 | 20240430 | 102700 | 4482765500 | 168300 | 168200 | 168300 | 168000 | 127 |
| 533 | 20240430 | 102600 | 4461422800 | 168200 | 168200 | 168300 | 168100 | 230 |
| 534 | 20240430 | 102500 | 4422738700 | 168300 | 168200 | 168300 | 168100 | 310 |
| 535 | 20240430 | 102400 | 4370594100 | 168300 | 168600 | 168600 | 168300 | 183 |
| 536 | 20240430 | 102300 | 4339767800 | 168600 | 168700 | 168800 | 168600 | 387 |
| 537 | 20240430 | 102200 | 4274510200 | 168700 | 168500 | 168700 | 168500 | 206 |
| 538 | 20240430 | 102100 | 4239769800 | 168500 | 168200 | 168500 | 168200 | 224 |
| 539 | 20240430 | 102000 | 4202054100 | 168100 | 168100 | 168200 | 168000 | 201 |
| 540 | 20240430 | 101900 | 4168272100 | 168100 | 167800 | 168100 | 167700 | 804 |
| 541 | 20240430 | 101800 | 4033234900 | 167800 | 167600 | 167800 | 167600 | 125 |
| 542 | 20240430 | 101700 | 4012269300 | 167600 | 167400 | 167600 | 167300 | 203 |
| 543 | 20240430 | 101600 | 3978287800 | 167500 | 167300 | 167500 | 167300 | 117 |
| 544 | 20240430 | 101500 | 3958696600 | 167300 | 167300 | 167500 | 167200 | 468 |
| 545 | 20240430 | 101400 | 3880353100 | 167400 | 167300 | 167400 | 167200 | 118 |
| 546 | 20240430 | 101300 | 3860613500 | 167300 | 167200 | 167300 | 167200 | 136 |
| 547 | 20240430 | 101200 | 3837865300 | 167300 | 167200 | 167500 | 167200 | 132 |
| 548 | 20240430 | 101100 | 3815784700 | 167500 | 167300 | 167500 | 167200 | 201 |
| 549 | 20240430 | 101000 | 3782134800 | 167300 | 167400 | 167400 | 167200 | 268 |
| 550 | 20240430 | 100900 | 3737292200 | 167500 | 167300 | 167500 | 167300 | 145 |
| 551 | 20240430 | 100800 | 3713023200 | 167300 | 167400 | 167500 | 167300 | 207 |
| 552 | 20240430 | 100700 | 3678372800 | 167400 | 167400 | 167500 | 167300 | 218 |
| 553 | 20240430 | 100600 | 3641885500 | 167400 | 167400 | 167400 | 167300 | 154 |
| 554 | 20240430 | 100500 | 3616114500 | 167400 | 167300 | 167400 | 167200 | 351 |
| 555 | 20240430 | 100400 | 3557389000 | 167300 | 167300 | 167300 | 167200 | 166 |
| 556 | 20240430 | 100300 | 3529626400 | 167300 | 167200 | 167300 | 167100 | 212 |
| 557 | 20240430 | 100200 | 3494183400 | 167300 | 167300 | 167300 | 167200 | 251 |
| 558 | 20240430 | 100100 | 3452198300 | 167300 | 167100 | 167300 | 167100 | 122 |
| 559 | 20240430 | 100000 | 3431804100 | 167100 | 166700 | 167100 | 166600 | 338 |
| 560 | 20240430 | 095900 | 3375437600 | 166700 | 166700 | 166800 | 166600 | 200 |
| 561 | 20240430 | 095800 | 3342115100 | 166700 | 166800 | 166800 | 166600 | 276 |
| 562 | 20240430 | 095700 | 3296106800 | 166800 | 166800 | 166900 | 166700 | 465 |
| 563 | 20240430 | 095600 | 3218581700 | 166900 | 167000 | 167000 | 166700 | 572 |
| 564 | 20240430 | 095500 | 3123123200 | 167000 | 167100 | 167200 | 167000 | 456 |
| 565 | 20240430 | 095400 | 3046929500 | 167200 | 167500 | 167500 | 167100 | 1223 |
| 566 | 20240430 | 095300 | 2842306800 | 167500 | 167500 | 167500 | 167400 | 152 |
| 567 | 20240430 | 095200 | 2816850400 | 167500 | 167600 | 167600 | 167500 | 114 |
| 568 | 20240430 | 095100 | 2797753800 | 167600 | 167600 | 167600 | 167500 | 160 |
| 569 | 20240430 | 095000 | 2770951600 | 167600 | 167700 | 167700 | 167500 | 251 |
| 570 | 20240430 | 094900 | 2728887200 | 167600 | 167600 | 167600 | 167500 | 261 |
| 571 | 20240430 | 094800 | 2685156200 | 167600 | 167700 | 167700 | 167600 | 230 |
| 572 | 20240430 | 094700 | 2646599000 | 167700 | 167600 | 167700 | 167600 | 47 |
| 573 | 20240430 | 094600 | 2638719000 | 167700 | 167900 | 167900 | 167600 | 1146 |
| 574 | 20240430 | 094500 | 2446448800 | 168000 | 168000 | 168000 | 167900 | 75 |
| 575 | 20240430 | 094400 | 2433855700 | 168000 | 167900 | 168000 | 167900 | 83 |
| 576 | 20240430 | 094300 | 2419914100 | 168000 | 167900 | 168000 | 167800 | 214 |
| 577 | 20240430 | 094200 | 2383981500 | 167900 | 168000 | 168000 | 167900 | 93 |
| 578 | 20240430 | 094100 | 2368362000 | 167900 | 168100 | 168100 | 167900 | 116 |
| 579 | 20240430 | 094000 | 2348872000 | 168100 | 168200 | 168200 | 168000 | 53 |
| 580 | 20240430 | 093900 | 2339960900 | 168200 | 168000 | 168200 | 167900 | 142 |
| 581 | 20240430 | 093800 | 2316094200 | 167900 | 167800 | 167900 | 167800 | 184 |
| 582 | 20240430 | 093700 | 2285205700 | 167900 | 167900 | 167900 | 167800 | 132 |
| 583 | 20240430 | 093600 | 2263051500 | 167900 | 168100 | 168200 | 167900 | 466 |
| 584 | 20240430 | 093500 | 2184759400 | 168100 | 168200 | 168200 | 168100 | 78 |
| 585 | 20240430 | 093400 | 2171640500 | 168100 | 168000 | 168500 | 168000 | 303 |
| 586 | 20240430 | 093300 | 2120698800 | 168000 | 168100 | 168100 | 168000 | 92 |
| 587 | 20240430 | 093200 | 2105238800 | 168100 | 168000 | 168400 | 168000 | 172 |
| 588 | 20240430 | 093100 | 2076327000 | 168100 | 168000 | 168100 | 168000 | 124 |
| 589 | 20240430 | 093000 | 2055493700 | 168000 | 167800 | 168000 | 167800 | 349 |
| 590 | 20240430 | 092900 | 1996889800 | 167900 | 167900 | 167900 | 167900 | 64 |
| 591 | 20240430 | 092800 | 1986144200 | 167900 | 167800 | 168000 | 167700 | 250 |
| 592 | 20240430 | 092700 | 1944174400 | 167600 | 167400 | 167800 | 167400 | 640 |
| 593 | 20240430 | 092600 | 1836999800 | 167500 | 167700 | 167700 | 167500 | 539 |
| 594 | 20240430 | 092500 | 1746666600 | 167700 | 167700 | 167700 | 167600 | 203 |
| 595 | 20240430 | 092400 | 1712630100 | 167600 | 167800 | 167800 | 167600 | 283 |
| 596 | 20240430 | 092300 | 1665181700 | 167800 | 168100 | 168100 | 167800 | 360 |
| 597 | 20240430 | 092200 | 1604709200 | 168100 | 168500 | 168500 | 168000 | 575 |
| 598 | 20240430 | 092100 | 1507992000 | 168500 | 168300 | 168600 | 168300 | 315 |
| 599 | 20240430 | 092000 | 1454920700 | 168300 | 168800 | 168800 | 168300 | 717 |
| 600 | 20240430 | 091900 | 1333980700 | 168800 | 168900 | 169000 | 168800 | 158 |
| 601 | 20240430 | 091800 | 1307298100 | 168900 | 169300 | 169300 | 168900 | 425 |
| 602 | 20240430 | 091700 | 1235417000 | 169400 | 169400 | 169500 | 169200 | 673 |
| 603 | 20240430 | 091600 | 1121475300 | 169400 | 169400 | 169500 | 169400 | 19 |
| 604 | 20240430 | 091500 | 1118255600 | 169400 | 169500 | 169500 | 169400 | 128 |
| 605 | 20240430 | 091400 | 1096572100 | 169400 | 169500 | 169500 | 169400 | 78 |
| 606 | 20240430 | 091300 | 1083353700 | 169500 | 169400 | 169500 | 169400 | 238 |
| 607 | 20240430 | 091200 | 1043021500 | 169400 | 169400 | 169400 | 169400 | 165 |
| 608 | 20240430 | 091100 | 1015070500 | 169400 | 169100 | 169400 | 169100 | 410 |
| 609 | 20240430 | 091000 | 945678200 | 169100 | 169100 | 169300 | 168900 | 254 |
| 610 | 20240430 | 090900 | 902749800 | 169300 | 169100 | 169300 | 169000 | 134 |
| 611 | 20240430 | 090800 | 880088700 | 169100 | 169000 | 169100 | 169000 | 276 |
| 612 | 20240430 | 090700 | 833437500 | 169000 | 168900 | 169000 | 168800 | 203 |
| 613 | 20240430 | 090600 | 799152200 | 168900 | 168600 | 168900 | 168600 | 115 |
| 614 | 20240430 | 090500 | 779735900 | 168600 | 168100 | 168700 | 168100 | 493 |
| 615 | 20240430 | 090400 | 696767100 | 168100 | 168400 | 168700 | 168000 | 1239 |
| 616 | 20240430 | 090300 | 488231700 | 168900 | 168300 | 168900 | 168300 | 190 |
| 617 | 20240430 | 090200 | 456213800 | 168200 | 168400 | 168800 | 168000 | 567 |
| 618 | 20240430 | 090100 | 360755700 | 168200 | 167500 | 168200 | 167500 | 485 |
| 619 | 20240430 | 090000 | 279449000 | 167500 | 167400 | 168800 | 167300 | 1668 |