36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240710 | 192000 | 24577291700 | 153500 | 153500 | 153500 | 153500 | 10587 |
| 3 | 20240710 | 191900 | 24577291700 | 153500 | 153500 | 153500 | 153500 | 0 |
| 4 | 20240710 | 191800 | 24577291700 | 153500 | 153500 | 153500 | 153500 | 0 |
| 5 | 20240710 | 191700 | 24577291700 | 153500 | 153500 | 153500 | 153500 | 0 |
| 6 | 20240710 | 191600 | 24577291700 | 153500 | 153500 | 153500 | 153500 | 0 |
| 7 | 20240710 | 191500 | 24577291700 | 153500 | 153500 | 153500 | 153500 | 0 |
| 8 | 20240710 | 191400 | 24577291700 | 153500 | 153500 | 153500 | 153500 | 0 |
| 9 | 20240710 | 191300 | 24577291700 | 153500 | 153500 | 153500 | 153500 | 0 |
| 10 | 20240710 | 191200 | 24577291700 | 153500 | 153500 | 153500 | 153500 | 0 |
| 11 | 20240710 | 191100 | 24577291700 | 153500 | 153500 | 153500 | 153500 | 0 |
| 12 | 20240710 | 191000 | 24577291700 | 153500 | 153500 | 153500 | 153500 | 0 |
| 13 | 20240710 | 190900 | 24577291700 | 153500 | 153500 | 153500 | 153500 | 0 |
| 14 | 20240710 | 190800 | 24577291700 | 153500 | 153500 | 153500 | 153500 | 0 |
| 15 | 20240710 | 190700 | 24577291700 | 153500 | 153500 | 153500 | 153500 | 0 |
| 16 | 20240710 | 190600 | 24577291700 | 153500 | 153500 | 153500 | 153500 | 0 |
| 17 | 20240710 | 190500 | 24577291700 | 153500 | 153500 | 153500 | 153500 | 0 |
| 18 | 20240710 | 190400 | 24577291700 | 153500 | 153500 | 153500 | 153500 | 0 |
| 19 | 20240710 | 190300 | 24577291700 | 153500 | 153500 | 153500 | 153500 | 0 |
| 20 | 20240710 | 190200 | 24577291700 | 153500 | 153500 | 153500 | 153500 | 0 |
| 21 | 20240710 | 190100 | 24577291700 | 153500 | 153500 | 153500 | 153500 | 0 |
| 22 | 20240710 | 190000 | 24577291700 | 153500 | 153500 | 153500 | 153500 | 0 |
| 23 | 20240710 | 185900 | 24577291700 | 153500 | 153500 | 153500 | 153500 | 0 |
| 24 | 20240710 | 185800 | 24577291700 | 153500 | 153500 | 153500 | 153500 | 0 |
| 25 | 20240710 | 185700 | 24577291700 | 153500 | 153500 | 153500 | 153500 | 0 |
| 26 | 20240710 | 185600 | 24577291700 | 153500 | 153500 | 153500 | 153500 | 0 |
| 27 | 20240710 | 185500 | 24577291700 | 153500 | 153500 | 153500 | 153500 | 0 |
| 28 | 20240710 | 185400 | 24577291700 | 153500 | 153500 | 153500 | 153500 | 0 |
| 29 | 20240710 | 185300 | 24577291700 | 153500 | 153500 | 153500 | 153500 | 0 |
| 30 | 20240710 | 185200 | 24577291700 | 153500 | 153500 | 153500 | 153500 | 0 |
| 31 | 20240710 | 185100 | 24577291700 | 153500 | 153500 | 153500 | 153500 | 0 |
| 32 | 20240710 | 185000 | 24577291700 | 153500 | 153500 | 153500 | 153500 | 10587 |
| 33 | 20240710 | 184900 | 24577291700 | 153500 | 153500 | 153500 | 153500 | 0 |
| 34 | 20240710 | 184800 | 24577291700 | 153500 | 153500 | 153500 | 153500 | 0 |
| 35 | 20240710 | 184700 | 24577291700 | 153500 | 153500 | 153500 | 153500 | 0 |
| 36 | 20240710 | 184600 | 24577291700 | 153500 | 153500 | 153500 | 153500 | 0 |
| 37 | 20240710 | 184500 | 24577291700 | 153500 | 153500 | 153500 | 153500 | 0 |
| 38 | 20240710 | 184400 | 24577291700 | 153500 | 153500 | 153500 | 153500 | 0 |
| 39 | 20240710 | 184300 | 24577291700 | 153500 | 153500 | 153500 | 153500 | 0 |
| 40 | 20240710 | 184200 | 24577291700 | 153500 | 153500 | 153500 | 153500 | 0 |
| 41 | 20240710 | 184100 | 24577291700 | 153500 | 153500 | 153500 | 153500 | 0 |
| 42 | 20240710 | 184000 | 24577291700 | 153500 | 153500 | 153500 | 153500 | 0 |
| 43 | 20240710 | 183900 | 24577291700 | 153500 | 153500 | 153500 | 153500 | 0 |
| 44 | 20240710 | 183800 | 24577291700 | 153500 | 153500 | 153500 | 153500 | 0 |
| 45 | 20240710 | 183700 | 24577291700 | 153500 | 153500 | 153500 | 153500 | 0 |
| 46 | 20240710 | 183600 | 24577291700 | 153500 | 153500 | 153500 | 153500 | 0 |
| 47 | 20240710 | 183500 | 24577291700 | 153500 | 153500 | 153500 | 153500 | 0 |
| 48 | 20240710 | 183400 | 24577291700 | 153500 | 153500 | 153500 | 153500 | 0 |
| 49 | 20240710 | 183300 | 24577291700 | 153500 | 153500 | 153500 | 153500 | 0 |
| 50 | 20240710 | 183200 | 24577291700 | 153500 | 153500 | 153500 | 153500 | 0 |
| 51 | 20240710 | 183100 | 24577291700 | 153500 | 153500 | 153500 | 153500 | 0 |
| 52 | 20240710 | 183000 | 24577291700 | 153500 | 153500 | 153500 | 153500 | 0 |
| 53 | 20240710 | 182900 | 24577291700 | 153500 | 153500 | 153500 | 153500 | 0 |
| 54 | 20240710 | 182800 | 24577291700 | 153500 | 153500 | 153500 | 153500 | 0 |
| 55 | 20240710 | 182700 | 24577291700 | 153500 | 153500 | 153500 | 153500 | 0 |
| 56 | 20240710 | 182600 | 24577291700 | 153500 | 153500 | 153500 | 153500 | 0 |
| 57 | 20240710 | 182500 | 24577291700 | 153500 | 153500 | 153500 | 153500 | 0 |
| 58 | 20240710 | 182400 | 24577291700 | 153500 | 153500 | 153500 | 153500 | 0 |
| 59 | 20240710 | 182300 | 24577291700 | 153500 | 153500 | 153500 | 153500 | 0 |
| 60 | 20240710 | 182200 | 24577291700 | 153500 | 153500 | 153500 | 153500 | 0 |
| 61 | 20240710 | 182100 | 24577291700 | 153500 | 153500 | 153500 | 153500 | 0 |
| 62 | 20240710 | 182000 | 24577291700 | 153500 | 153500 | 153500 | 153500 | 10587 |
| 63 | 20240710 | 181900 | 24577291700 | 153500 | 153500 | 153500 | 153500 | 0 |
| 64 | 20240710 | 181800 | 24577291700 | 153500 | 153500 | 153500 | 153500 | 0 |
| 65 | 20240710 | 181700 | 24577291700 | 153500 | 153500 | 153500 | 153500 | 0 |
| 66 | 20240710 | 181600 | 24577291700 | 153500 | 153500 | 153500 | 153500 | 0 |
| 67 | 20240710 | 181500 | 24577291700 | 153500 | 153500 | 153500 | 153500 | 0 |
| 68 | 20240710 | 181400 | 24577291700 | 153500 | 153500 | 153500 | 153500 | 0 |
| 69 | 20240710 | 181300 | 24577291700 | 153500 | 153500 | 153500 | 153500 | 0 |
| 70 | 20240710 | 181200 | 24577291700 | 153500 | 153500 | 153500 | 153500 | 0 |
| 71 | 20240710 | 181100 | 24577291700 | 153500 | 153500 | 153500 | 153500 | 0 |
| 72 | 20240710 | 181000 | 24577291700 | 153500 | 153500 | 153500 | 153500 | 0 |
| 73 | 20240710 | 180900 | 24577291700 | 153500 | 153500 | 153500 | 153500 | 0 |
| 74 | 20240710 | 180800 | 24577291700 | 153500 | 153500 | 153500 | 153500 | 0 |
| 75 | 20240710 | 180700 | 24577291700 | 153500 | 153500 | 153500 | 153500 | 0 |
| 76 | 20240710 | 180600 | 24577291700 | 153500 | 153500 | 153500 | 153500 | 0 |
| 77 | 20240710 | 180500 | 24577291700 | 153500 | 153500 | 153500 | 153500 | 0 |
| 78 | 20240710 | 180400 | 24577291700 | 153500 | 153500 | 153500 | 153500 | 0 |
| 79 | 20240710 | 180300 | 24577291700 | 153500 | 153500 | 153500 | 153500 | 0 |
| 80 | 20240710 | 180200 | 24577291700 | 153500 | 153500 | 153500 | 153500 | 0 |
| 81 | 20240710 | 180100 | 24577291700 | 153500 | 153500 | 153500 | 153500 | 0 |
| 82 | 20240710 | 180000 | 24577291700 | 153500 | 153500 | 153500 | 153500 | 0 |
| 83 | 20240710 | 175900 | 24577291700 | 153500 | 153500 | 153500 | 153500 | 0 |
| 84 | 20240710 | 175800 | 24577291700 | 153500 | 153500 | 153500 | 153500 | 0 |
| 85 | 20240710 | 175700 | 24577291700 | 153500 | 153500 | 153500 | 153500 | 0 |
| 86 | 20240710 | 175600 | 24577291700 | 153500 | 153500 | 153500 | 153500 | 0 |
| 87 | 20240710 | 175500 | 24577291700 | 153500 | 153500 | 153500 | 153500 | 0 |
| 88 | 20240710 | 175400 | 24577291700 | 153500 | 153500 | 153500 | 153500 | 0 |
| 89 | 20240710 | 175300 | 24577291700 | 153500 | 153500 | 153500 | 153500 | 0 |
| 90 | 20240710 | 175200 | 24577291700 | 153500 | 153500 | 153500 | 153500 | 0 |
| 91 | 20240710 | 175100 | 24577291700 | 153500 | 153500 | 153500 | 153500 | 0 |
| 92 | 20240710 | 175000 | 24577291700 | 153500 | 153500 | 153500 | 153500 | 10587 |
| 93 | 20240710 | 174900 | 24577291700 | 153500 | 153500 | 153500 | 153500 | 0 |
| 94 | 20240710 | 174800 | 24577291700 | 153500 | 153500 | 153500 | 153500 | 0 |
| 95 | 20240710 | 174700 | 24577291700 | 153500 | 153500 | 153500 | 153500 | 0 |
| 96 | 20240710 | 174600 | 24577291700 | 153500 | 153500 | 153500 | 153500 | 0 |
| 97 | 20240710 | 174500 | 24577291700 | 153500 | 153500 | 153500 | 153500 | 0 |
| 98 | 20240710 | 174400 | 24577291700 | 153500 | 153500 | 153500 | 153500 | 0 |
| 99 | 20240710 | 174300 | 24577291700 | 153500 | 153500 | 153500 | 153500 | 0 |
| 100 | 20240710 | 174200 | 24577291700 | 153500 | 153500 | 153500 | 153500 | 0 |
| 101 | 20240710 | 174100 | 24577291700 | 153500 | 153500 | 153500 | 153500 | 0 |
| 102 | 20240710 | 174000 | 24577291700 | 153500 | 153500 | 153500 | 153500 | 0 |
| 103 | 20240710 | 173900 | 24577291700 | 153500 | 153500 | 153500 | 153500 | 0 |
| 104 | 20240710 | 173800 | 24577291700 | 153500 | 153500 | 153500 | 153500 | 0 |
| 105 | 20240710 | 173700 | 24577291700 | 153500 | 153500 | 153500 | 153500 | 0 |
| 106 | 20240710 | 173600 | 24577291700 | 153500 | 153500 | 153500 | 153500 | 0 |
| 107 | 20240710 | 173500 | 24577291700 | 153500 | 153500 | 153500 | 153500 | 0 |
| 108 | 20240710 | 173400 | 24577291700 | 153500 | 153500 | 153500 | 153500 | 0 |
| 109 | 20240710 | 173300 | 24577291700 | 153500 | 153500 | 153500 | 153500 | 0 |
| 110 | 20240710 | 173200 | 24577291700 | 153500 | 153500 | 153500 | 153500 | 0 |
| 111 | 20240710 | 173100 | 24577291700 | 153500 | 153500 | 153500 | 153500 | 0 |
| 112 | 20240710 | 173000 | 24577291700 | 153500 | 153500 | 153500 | 153500 | 0 |
| 113 | 20240710 | 172900 | 24577291700 | 153500 | 153500 | 153500 | 153500 | 0 |
| 114 | 20240710 | 172800 | 24577291700 | 153500 | 153500 | 153500 | 153500 | 0 |
| 115 | 20240710 | 172700 | 24577291700 | 153500 | 153500 | 153500 | 153500 | 0 |
| 116 | 20240710 | 172600 | 24577291700 | 153500 | 153500 | 153500 | 153500 | 0 |
| 117 | 20240710 | 172500 | 24577291700 | 153500 | 153500 | 153500 | 153500 | 0 |
| 118 | 20240710 | 172400 | 24577291700 | 153500 | 153500 | 153500 | 153500 | 0 |
| 119 | 20240710 | 172300 | 24577291700 | 153500 | 153500 | 153500 | 153500 | 0 |
| 120 | 20240710 | 172200 | 24577291700 | 153500 | 153500 | 153500 | 153500 | 0 |
| 121 | 20240710 | 172100 | 24577291700 | 153500 | 153500 | 153500 | 153500 | 0 |
| 122 | 20240710 | 172000 | 24577291700 | 153500 | 153500 | 153500 | 153500 | 10587 |
| 123 | 20240710 | 171900 | 24577291700 | 153500 | 153500 | 153500 | 153500 | 0 |
| 124 | 20240710 | 171800 | 24577291700 | 153500 | 153500 | 153500 | 153500 | 0 |
| 125 | 20240710 | 171700 | 24577291700 | 153500 | 153500 | 153500 | 153500 | 0 |
| 126 | 20240710 | 171600 | 24577291700 | 153500 | 153500 | 153500 | 153500 | 0 |
| 127 | 20240710 | 171500 | 24577291700 | 153500 | 153500 | 153500 | 153500 | 0 |
| 128 | 20240710 | 171400 | 24577291700 | 153500 | 153500 | 153500 | 153500 | 0 |
| 129 | 20240710 | 171300 | 24577291700 | 153500 | 153500 | 153500 | 153500 | 0 |
| 130 | 20240710 | 171200 | 24577291700 | 153500 | 153500 | 153500 | 153500 | 0 |
| 131 | 20240710 | 171100 | 24577291700 | 153500 | 153500 | 153500 | 153500 | 0 |
| 132 | 20240710 | 171000 | 24577291700 | 153500 | 153500 | 153500 | 153500 | 0 |
| 133 | 20240710 | 170900 | 24577291700 | 153500 | 153500 | 153500 | 153500 | 0 |
| 134 | 20240710 | 170800 | 24577291700 | 153500 | 153500 | 153500 | 153500 | 0 |
| 135 | 20240710 | 170700 | 24577291700 | 153500 | 153500 | 153500 | 153500 | 0 |
| 136 | 20240710 | 170600 | 24577291700 | 153500 | 153500 | 153500 | 153500 | 0 |
| 137 | 20240710 | 170500 | 24577291700 | 153500 | 153500 | 153500 | 153500 | 0 |
| 138 | 20240710 | 170400 | 24577291700 | 153500 | 153500 | 153500 | 153500 | 0 |
| 139 | 20240710 | 170300 | 24577291700 | 153500 | 153500 | 153500 | 153500 | 0 |
| 140 | 20240710 | 170200 | 24577291700 | 153500 | 153500 | 153500 | 153500 | 0 |
| 141 | 20240710 | 170100 | 24577291700 | 153500 | 153500 | 153500 | 153500 | 0 |
| 142 | 20240710 | 170000 | 24577291700 | 153500 | 153500 | 153500 | 153500 | 0 |
| 143 | 20240710 | 165900 | 24577291700 | 153500 | 153500 | 153500 | 153500 | 0 |
| 144 | 20240710 | 165800 | 24577291700 | 153500 | 153500 | 153500 | 153500 | 0 |
| 145 | 20240710 | 165700 | 24577291700 | 153500 | 153500 | 153500 | 153500 | 0 |
| 146 | 20240710 | 165600 | 24577291700 | 153500 | 153500 | 153500 | 153500 | 0 |
| 147 | 20240710 | 165500 | 24577291700 | 153500 | 153500 | 153500 | 153500 | 0 |
| 148 | 20240710 | 165400 | 24577291700 | 153500 | 153500 | 153500 | 153500 | 0 |
| 149 | 20240710 | 165300 | 24577291700 | 153500 | 153500 | 153500 | 153500 | 0 |
| 150 | 20240710 | 165200 | 24577291700 | 153500 | 153500 | 153500 | 153500 | 0 |
| 151 | 20240710 | 165100 | 24577291700 | 153500 | 153500 | 153500 | 153500 | 0 |
| 152 | 20240710 | 165000 | 24577291700 | 153500 | 153500 | 153500 | 153500 | 10587 |
| 153 | 20240710 | 164900 | 24577291700 | 153500 | 153500 | 153500 | 153500 | 0 |
| 154 | 20240710 | 164800 | 24577291700 | 153500 | 153500 | 153500 | 153500 | 0 |
| 155 | 20240710 | 164700 | 24577291700 | 153500 | 153500 | 153500 | 153500 | 0 |
| 156 | 20240710 | 164600 | 24577291700 | 153500 | 153500 | 153500 | 153500 | 0 |
| 157 | 20240710 | 164500 | 24577291700 | 153500 | 153500 | 153500 | 153500 | 0 |
| 158 | 20240710 | 164400 | 24577291700 | 153500 | 153500 | 153500 | 153500 | 0 |
| 159 | 20240710 | 164300 | 24577291700 | 153500 | 153500 | 153500 | 153500 | 0 |
| 160 | 20240710 | 164200 | 24577291700 | 153500 | 153500 | 153500 | 153500 | 0 |
| 161 | 20240710 | 164100 | 24577291700 | 153500 | 153500 | 153500 | 153500 | 0 |
| 162 | 20240710 | 164000 | 24577291700 | 153500 | 153500 | 153500 | 153500 | 0 |
| 163 | 20240710 | 163900 | 24577291700 | 153500 | 153500 | 153500 | 153500 | 0 |
| 164 | 20240710 | 163800 | 24577291700 | 153500 | 153500 | 153500 | 153500 | 0 |
| 165 | 20240710 | 163700 | 24577291700 | 153500 | 153500 | 153500 | 153500 | 0 |
| 166 | 20240710 | 163600 | 24577291700 | 153500 | 153500 | 153500 | 153500 | 0 |
| 167 | 20240710 | 163500 | 24577291700 | 153500 | 153500 | 153500 | 153500 | 0 |
| 168 | 20240710 | 163400 | 24577291700 | 153500 | 153500 | 153500 | 153500 | 0 |
| 169 | 20240710 | 163300 | 24577291700 | 153500 | 153500 | 153500 | 153500 | 0 |
| 170 | 20240710 | 163200 | 24577291700 | 153500 | 153500 | 153500 | 153500 | 0 |
| 171 | 20240710 | 163100 | 24577291700 | 153500 | 153500 | 153500 | 153500 | 0 |
| 172 | 20240710 | 163000 | 24577291700 | 153500 | 153500 | 153500 | 153500 | 0 |
| 173 | 20240710 | 162900 | 24577291700 | 153500 | 153500 | 153500 | 153500 | 0 |
| 174 | 20240710 | 162800 | 24577291700 | 153500 | 153500 | 153500 | 153500 | 0 |
| 175 | 20240710 | 162700 | 24577291700 | 153500 | 153500 | 153500 | 153500 | 0 |
| 176 | 20240710 | 162600 | 24577291700 | 153500 | 153500 | 153500 | 153500 | 0 |
| 177 | 20240710 | 162500 | 24577291700 | 153500 | 153500 | 153500 | 153500 | 0 |
| 178 | 20240710 | 162400 | 24577291700 | 153500 | 153500 | 153500 | 153500 | 0 |
| 179 | 20240710 | 162300 | 24577291700 | 153500 | 153500 | 153500 | 153500 | 0 |
| 180 | 20240710 | 162200 | 24577291700 | 153500 | 153500 | 153500 | 153500 | 0 |
| 181 | 20240710 | 162100 | 24577291700 | 153500 | 153500 | 153500 | 153500 | 0 |
| 182 | 20240710 | 162000 | 24577291700 | 153500 | 153500 | 153500 | 153500 | 10587 |
| 183 | 20240710 | 161900 | 24577291700 | 153500 | 153500 | 153500 | 153500 | 0 |
| 184 | 20240710 | 161800 | 24577291700 | 153500 | 153500 | 153500 | 153500 | 0 |
| 185 | 20240710 | 161700 | 24577291700 | 153500 | 153500 | 153500 | 153500 | 0 |
| 186 | 20240710 | 161600 | 24577291700 | 153500 | 153500 | 153500 | 153500 | 0 |
| 187 | 20240710 | 161500 | 24577291700 | 153500 | 153500 | 153500 | 153500 | 0 |
| 188 | 20240710 | 161400 | 24577291700 | 153500 | 153500 | 153500 | 153500 | 0 |
| 189 | 20240710 | 161300 | 24577291700 | 153500 | 153500 | 153500 | 153500 | 0 |
| 190 | 20240710 | 161200 | 24577291700 | 153500 | 153500 | 153500 | 153500 | 0 |
| 191 | 20240710 | 161100 | 24577291700 | 153500 | 153500 | 153500 | 153500 | 0 |
| 192 | 20240710 | 161000 | 24577291700 | 153500 | 153500 | 153500 | 153500 | 0 |
| 193 | 20240710 | 160900 | 24577291700 | 153500 | 153500 | 153500 | 153500 | 0 |
| 194 | 20240710 | 160800 | 24577291700 | 153500 | 153500 | 153500 | 153500 | 0 |
| 195 | 20240710 | 160700 | 24577291700 | 153500 | 153500 | 153500 | 153500 | 0 |
| 196 | 20240710 | 160600 | 24577291700 | 153500 | 153500 | 153500 | 153500 | 0 |
| 197 | 20240710 | 160500 | 24577291700 | 153500 | 153500 | 153500 | 153500 | 0 |
| 198 | 20240710 | 160400 | 24577291700 | 153500 | 153500 | 153500 | 153500 | 0 |
| 199 | 20240710 | 160300 | 24577291700 | 153500 | 153500 | 153500 | 153500 | 0 |
| 200 | 20240710 | 160200 | 24577291700 | 153500 | 153500 | 153500 | 153500 | 0 |
| 201 | 20240710 | 160100 | 24577291700 | 153500 | 153500 | 153500 | 153500 | 0 |
| 202 | 20240710 | 160000 | 24577291700 | 153500 | 153500 | 153500 | 153500 | 0 |
| 203 | 20240710 | 155900 | 24577291700 | 153500 | 153500 | 153500 | 153500 | 0 |
| 204 | 20240710 | 155800 | 24577291700 | 153500 | 153500 | 153500 | 153500 | 0 |
| 205 | 20240710 | 155700 | 24577291700 | 153500 | 153500 | 153500 | 153500 | 0 |
| 206 | 20240710 | 155600 | 24577291700 | 153500 | 153500 | 153500 | 153500 | 0 |
| 207 | 20240710 | 155500 | 24577291700 | 153500 | 153500 | 153500 | 153500 | 0 |
| 208 | 20240710 | 155400 | 24577291700 | 153500 | 153500 | 153500 | 153500 | 0 |
| 209 | 20240710 | 155300 | 24577291700 | 153500 | 153500 | 153500 | 153500 | 0 |
| 210 | 20240710 | 155200 | 24577291700 | 153500 | 153500 | 153500 | 153500 | 0 |
| 211 | 20240710 | 155100 | 24577291700 | 153500 | 153500 | 153500 | 153500 | 0 |
| 212 | 20240710 | 155000 | 24577291700 | 153500 | 153500 | 153500 | 153500 | 10587 |
| 213 | 20240710 | 154900 | 24577291700 | 153500 | 153500 | 153500 | 153500 | 0 |
| 214 | 20240710 | 154800 | 24577291700 | 153500 | 153500 | 153500 | 153500 | 0 |
| 215 | 20240710 | 154700 | 24577291700 | 153500 | 153500 | 153500 | 153500 | 0 |
| 216 | 20240710 | 154600 | 24577291700 | 153500 | 153500 | 153500 | 153500 | 0 |
| 217 | 20240710 | 154500 | 24577291700 | 153500 | 153500 | 153500 | 153500 | 0 |
| 218 | 20240710 | 154400 | 24577291700 | 153500 | 153500 | 153500 | 153500 | 0 |
| 219 | 20240710 | 154300 | 24577291700 | 153500 | 153500 | 153500 | 153500 | 0 |
| 220 | 20240710 | 154200 | 24577291700 | 153500 | 153500 | 153500 | 153500 | 0 |
| 221 | 20240710 | 154100 | 24577291700 | 153500 | 153500 | 153500 | 153500 | 0 |
| 222 | 20240710 | 154000 | 24577291700 | 153500 | 153500 | 153500 | 153500 | 0 |
| 223 | 20240710 | 153900 | 24577291700 | 153500 | 153500 | 153500 | 153500 | 0 |
| 224 | 20240710 | 153800 | 24577291700 | 153500 | 153500 | 153500 | 153500 | 0 |
| 225 | 20240710 | 153700 | 24577291700 | 153500 | 153500 | 153500 | 153500 | 0 |
| 226 | 20240710 | 153600 | 24577291700 | 153500 | 153500 | 153500 | 153500 | 0 |
| 227 | 20240710 | 153500 | 24577291700 | 153500 | 153500 | 153500 | 153500 | 0 |
| 228 | 20240710 | 153400 | 24577291700 | 153500 | 153500 | 153500 | 153500 | 0 |
| 229 | 20240710 | 153300 | 24577291700 | 153500 | 153500 | 153500 | 153500 | 0 |
| 230 | 20240710 | 153200 | 24577291700 | 153500 | 153500 | 153500 | 153500 | 0 |
| 231 | 20240710 | 153100 | 24577291700 | 153500 | 153500 | 153500 | 153500 | 0 |
| 232 | 20240710 | 153000 | 24577291700 | 153500 | 153500 | 153500 | 153500 | 10587 |
| 233 | 20240710 | 152900 | 22952187200 | 153600 | 153600 | 153600 | 153600 | 0 |
| 234 | 20240710 | 152800 | 22952187200 | 153600 | 153600 | 153600 | 153600 | 0 |
| 235 | 20240710 | 152700 | 22952187200 | 153600 | 153600 | 153600 | 153600 | 0 |
| 236 | 20240710 | 152600 | 22952187200 | 153600 | 153600 | 153600 | 153600 | 0 |
| 237 | 20240710 | 152500 | 22952187200 | 153600 | 153600 | 153600 | 153600 | 0 |
| 238 | 20240710 | 152400 | 22952187200 | 153600 | 153600 | 153600 | 153600 | 0 |
| 239 | 20240710 | 152300 | 22952187200 | 153600 | 153600 | 153600 | 153600 | 0 |
| 240 | 20240710 | 152200 | 22952187200 | 153600 | 153600 | 153600 | 153600 | 0 |
| 241 | 20240710 | 152100 | 22952187200 | 153600 | 153600 | 153600 | 153600 | 0 |
| 242 | 20240710 | 152000 | 22952187200 | 153600 | 153600 | 153600 | 153600 | 0 |
| 243 | 20240710 | 151900 | 22952187200 | 153600 | 153700 | 153700 | 153600 | 423 |
| 244 | 20240710 | 151800 | 22887208500 | 153700 | 153700 | 153700 | 153600 | 178 |
| 245 | 20240710 | 151700 | 22859856200 | 153700 | 153600 | 153800 | 153600 | 1094 |
| 246 | 20240710 | 151600 | 22691705700 | 153700 | 153500 | 153700 | 153500 | 507 |
| 247 | 20240710 | 151500 | 22613831900 | 153500 | 153700 | 153700 | 153500 | 396 |
| 248 | 20240710 | 151400 | 22553016700 | 153600 | 153700 | 153700 | 153600 | 738 |
| 249 | 20240710 | 151300 | 22439651900 | 153600 | 153600 | 153700 | 153600 | 705 |
| 250 | 20240710 | 151200 | 22331323100 | 153600 | 153600 | 153700 | 153600 | 358 |
| 251 | 20240710 | 151100 | 22276319100 | 153600 | 153700 | 153700 | 153600 | 442 |
| 252 | 20240710 | 151000 | 22208394600 | 153700 | 153600 | 153700 | 153600 | 510 |
| 253 | 20240710 | 150900 | 22130020800 | 153600 | 153600 | 153700 | 153600 | 245 |
| 254 | 20240710 | 150800 | 22092384400 | 153700 | 153600 | 153800 | 153600 | 333 |
| 255 | 20240710 | 150700 | 22041211600 | 153700 | 153700 | 153700 | 153600 | 450 |
| 256 | 20240710 | 150600 | 21972058200 | 153700 | 153700 | 153800 | 153600 | 220 |
| 257 | 20240710 | 150500 | 21938258200 | 153600 | 153700 | 153800 | 153600 | 548 |
| 258 | 20240710 | 150400 | 21854082200 | 153700 | 153700 | 153800 | 153600 | 354 |
| 259 | 20240710 | 150300 | 21799679700 | 153800 | 153800 | 153800 | 153700 | 156 |
| 260 | 20240710 | 150200 | 21775700000 | 153700 | 153700 | 153800 | 153700 | 263 |
| 261 | 20240710 | 150100 | 21735275500 | 153700 | 153700 | 153800 | 153700 | 393 |
| 262 | 20240710 | 150000 | 21674864500 | 153700 | 153700 | 153800 | 153700 | 565 |
| 263 | 20240710 | 145900 | 21588010500 | 153700 | 153700 | 153700 | 153600 | 293 |
| 264 | 20240710 | 145800 | 21542993800 | 153600 | 153600 | 153700 | 153500 | 328 |
| 265 | 20240710 | 145700 | 21492632800 | 153600 | 153700 | 153700 | 153500 | 353 |
| 266 | 20240710 | 145600 | 21438425100 | 153600 | 153500 | 153700 | 153500 | 681 |
| 267 | 20240710 | 145500 | 21333827300 | 153500 | 153500 | 153600 | 153500 | 966 |
| 268 | 20240710 | 145400 | 21185467700 | 153600 | 153600 | 153600 | 153500 | 1169 |
| 269 | 20240710 | 145300 | 21005956200 | 153600 | 153600 | 153700 | 153600 | 404 |
| 270 | 20240710 | 145200 | 20943900000 | 153700 | 153600 | 153700 | 153500 | 280 |
| 271 | 20240710 | 145100 | 20900886500 | 153600 | 153600 | 153600 | 153500 | 255 |
| 272 | 20240710 | 145000 | 20861721200 | 153700 | 153600 | 153700 | 153600 | 451 |
| 273 | 20240710 | 144900 | 20792436300 | 153600 | 153700 | 153800 | 153600 | 259 |
| 274 | 20240710 | 144800 | 20752646600 | 153700 | 153600 | 153700 | 153500 | 489 |
| 275 | 20240710 | 144700 | 20677531400 | 153500 | 153600 | 153700 | 153500 | 1227 |
| 276 | 20240710 | 144600 | 20489114700 | 153700 | 153800 | 153800 | 153600 | 1811 |
| 277 | 20240710 | 144500 | 20210829300 | 153800 | 153700 | 153900 | 153700 | 169 |
| 278 | 20240710 | 144400 | 20184844600 | 153700 | 153800 | 153900 | 153700 | 230 |
| 279 | 20240710 | 144300 | 20149471900 | 153800 | 153800 | 153800 | 153700 | 464 |
| 280 | 20240710 | 144200 | 20078140600 | 153700 | 153800 | 153900 | 153700 | 403 |
| 281 | 20240710 | 144100 | 20016163600 | 153800 | 153900 | 153900 | 153700 | 314 |
| 282 | 20240710 | 144000 | 19967871200 | 153800 | 153900 | 153900 | 153800 | 554 |
| 283 | 20240710 | 143900 | 19882651500 | 153900 | 153800 | 153900 | 153800 | 703 |
| 284 | 20240710 | 143800 | 19774487900 | 153800 | 153800 | 154000 | 153800 | 1054 |
| 285 | 20240710 | 143700 | 19612274700 | 153800 | 153800 | 153900 | 153700 | 437 |
| 286 | 20240710 | 143600 | 19545057500 | 153800 | 153900 | 153900 | 153700 | 433 |
| 287 | 20240710 | 143500 | 19478491300 | 153800 | 153800 | 153800 | 153700 | 844 |
| 288 | 20240710 | 143400 | 19348702200 | 153800 | 154000 | 154100 | 153800 | 7860 |
| 289 | 20240710 | 143300 | 18138595800 | 154000 | 154200 | 154200 | 154000 | 1991 |
| 290 | 20240710 | 143200 | 17831804900 | 154300 | 154200 | 154300 | 154100 | 1016 |
| 291 | 20240710 | 143100 | 17675191900 | 154100 | 154100 | 154200 | 154100 | 356 |
| 292 | 20240710 | 143000 | 17620319000 | 154100 | 154100 | 154200 | 154100 | 310 |
| 293 | 20240710 | 142900 | 17572539600 | 154100 | 154100 | 154200 | 154100 | 412 |
| 294 | 20240710 | 142800 | 17509046700 | 154100 | 154100 | 154200 | 154100 | 243 |
| 295 | 20240710 | 142700 | 17471596400 | 154200 | 154100 | 154200 | 154100 | 212 |
| 296 | 20240710 | 142600 | 17438922500 | 154100 | 154100 | 154200 | 154100 | 433 |
| 297 | 20240710 | 142500 | 17372193100 | 154100 | 154100 | 154200 | 154100 | 168 |
| 298 | 20240710 | 142400 | 17346299300 | 154100 | 154200 | 154300 | 154100 | 402 |
| 299 | 20240710 | 142300 | 17284323000 | 154300 | 154200 | 154300 | 154200 | 342 |
| 300 | 20240710 | 142200 | 17231586000 | 154200 | 154200 | 154300 | 154200 | 147 |
| 301 | 20240710 | 142100 | 17208917600 | 154200 | 154300 | 154300 | 154200 | 319 |
| 302 | 20240710 | 142000 | 17159727100 | 154200 | 154200 | 154300 | 154200 | 149 |
| 303 | 20240710 | 141900 | 17136749400 | 154200 | 154300 | 154300 | 154200 | 164 |
| 304 | 20240710 | 141800 | 17111458800 | 154300 | 154300 | 154400 | 154200 | 332 |
| 305 | 20240710 | 141700 | 17060239800 | 154300 | 154300 | 154300 | 154200 | 245 |
| 306 | 20240710 | 141600 | 17022445700 | 154300 | 154300 | 154400 | 154200 | 322 |
| 307 | 20240710 | 141500 | 16972784800 | 154300 | 154300 | 154400 | 154300 | 142 |
| 308 | 20240710 | 141400 | 16950872800 | 154400 | 154300 | 154400 | 154200 | 322 |
| 309 | 20240710 | 141300 | 16901192400 | 154300 | 154300 | 154300 | 154200 | 105 |
| 310 | 20240710 | 141200 | 16884992800 | 154200 | 154200 | 154300 | 154200 | 227 |
| 311 | 20240710 | 141100 | 16849988700 | 154200 | 154200 | 154300 | 154200 | 142 |
| 312 | 20240710 | 141000 | 16828092000 | 154300 | 154200 | 154300 | 154200 | 135 |
| 313 | 20240710 | 140900 | 16807274700 | 154200 | 154200 | 154200 | 154100 | 204 |
| 314 | 20240710 | 140800 | 16775828100 | 154100 | 154300 | 154300 | 154100 | 861 |
| 315 | 20240710 | 140700 | 16643061900 | 154300 | 154300 | 154300 | 154200 | 58 |
| 316 | 20240710 | 140600 | 16634113600 | 154200 | 154200 | 154300 | 154200 | 137 |
| 317 | 20240710 | 140500 | 16612986400 | 154300 | 154300 | 154300 | 154200 | 309 |
| 318 | 20240710 | 140400 | 16565325200 | 154200 | 154300 | 154300 | 154200 | 572 |
| 319 | 20240710 | 140300 | 16477109700 | 154300 | 154300 | 154300 | 154200 | 126 |
| 320 | 20240710 | 140200 | 16457677600 | 154200 | 154200 | 154300 | 154200 | 427 |
| 321 | 20240710 | 140100 | 16391833700 | 154200 | 154200 | 154300 | 154200 | 73 |
| 322 | 20240710 | 140000 | 16380576800 | 154300 | 154200 | 154300 | 154200 | 180 |
| 323 | 20240710 | 135900 | 16352819900 | 154200 | 154100 | 154200 | 154100 | 447 |
| 324 | 20240710 | 135800 | 16283913500 | 154200 | 154100 | 154200 | 154100 | 291 |
| 325 | 20240710 | 135700 | 16239059100 | 154100 | 154100 | 154200 | 154100 | 122 |
| 326 | 20240710 | 135600 | 16220258400 | 154100 | 154100 | 154200 | 154100 | 264 |
| 327 | 20240710 | 135500 | 16179561100 | 154100 | 154200 | 154200 | 154100 | 452 |
| 328 | 20240710 | 135400 | 16109905200 | 154100 | 154200 | 154200 | 154100 | 378 |
| 329 | 20240710 | 135300 | 16051647700 | 154100 | 154200 | 154200 | 154100 | 248 |
| 330 | 20240710 | 135200 | 16013412600 | 154200 | 154300 | 154300 | 154200 | 238 |
| 331 | 20240710 | 135100 | 15976711200 | 154200 | 154200 | 154300 | 154200 | 121 |
| 332 | 20240710 | 135000 | 15958051900 | 154200 | 154200 | 154300 | 154200 | 148 |
| 333 | 20240710 | 134900 | 15935223600 | 154400 | 154200 | 154400 | 154100 | 381 |
| 334 | 20240710 | 134800 | 15876457600 | 154200 | 154100 | 154200 | 154100 | 371 |
| 335 | 20240710 | 134700 | 15819271900 | 154200 | 154200 | 154200 | 154100 | 1369 |
| 336 | 20240710 | 134600 | 15608174100 | 154200 | 154200 | 154300 | 154200 | 210 |
| 337 | 20240710 | 134500 | 15575787300 | 154200 | 154300 | 154300 | 154200 | 243 |
| 338 | 20240710 | 134400 | 15538302200 | 154300 | 154300 | 154400 | 154300 | 131 |
| 339 | 20240710 | 134300 | 15518088700 | 154200 | 154300 | 154300 | 154200 | 170 |
| 340 | 20240710 | 134200 | 15491863900 | 154300 | 154300 | 154300 | 154200 | 446 |
| 341 | 20240710 | 134100 | 15423051200 | 154300 | 154300 | 154400 | 154300 | 146 |
| 342 | 20240710 | 134000 | 15400523300 | 154300 | 154400 | 154400 | 154300 | 133 |
| 343 | 20240710 | 133900 | 15379998300 | 154400 | 154300 | 154400 | 154200 | 800 |
| 344 | 20240710 | 133800 | 15256492500 | 154300 | 154300 | 154300 | 154200 | 270 |
| 345 | 20240710 | 133700 | 15214851400 | 154300 | 154400 | 154400 | 154200 | 137 |
| 346 | 20240710 | 133600 | 15193719700 | 154300 | 154400 | 154400 | 154300 | 718 |
| 347 | 20240710 | 133500 | 15082929200 | 154300 | 154300 | 154400 | 154300 | 73 |
| 348 | 20240710 | 133400 | 15071660400 | 154300 | 154300 | 154400 | 154300 | 599 |
| 349 | 20240710 | 133300 | 14979233400 | 154300 | 154300 | 154400 | 154300 | 208 |
| 350 | 20240710 | 133200 | 14947131300 | 154400 | 154400 | 154500 | 154400 | 243 |
| 351 | 20240710 | 133100 | 14909611300 | 154400 | 154600 | 154600 | 154400 | 418 |
| 352 | 20240710 | 133000 | 14845046000 | 154500 | 154600 | 154600 | 154500 | 104 |
| 353 | 20240710 | 132900 | 14828977000 | 154600 | 154500 | 154600 | 154500 | 110 |
| 354 | 20240710 | 132800 | 14811975600 | 154600 | 154500 | 154600 | 154500 | 332 |
| 355 | 20240710 | 132700 | 14760679200 | 154600 | 154600 | 154600 | 154500 | 135 |
| 356 | 20240710 | 132600 | 14739819000 | 154600 | 154500 | 154600 | 154500 | 129 |
| 357 | 20240710 | 132500 | 14719881800 | 154600 | 154500 | 154600 | 154400 | 156 |
| 358 | 20240710 | 132400 | 14695778100 | 154500 | 154400 | 154500 | 154400 | 244 |
| 359 | 20240710 | 132300 | 14658088500 | 154400 | 154400 | 154700 | 154400 | 58 |
| 360 | 20240710 | 132200 | 14649125700 | 154800 | 154500 | 154800 | 154400 | 191 |
| 361 | 20240710 | 132100 | 14619610400 | 154400 | 154400 | 154500 | 154300 | 349 |
| 362 | 20240710 | 132000 | 14565745600 | 154400 | 154400 | 154400 | 154400 | 89 |
| 363 | 20240710 | 131900 | 14552004000 | 154400 | 154400 | 154500 | 154300 | 472 |
| 364 | 20240710 | 131800 | 14479127200 | 154400 | 154400 | 154500 | 154400 | 108 |
| 365 | 20240710 | 131700 | 14462451300 | 154500 | 154400 | 154500 | 154400 | 222 |
| 366 | 20240710 | 131600 | 14428169400 | 154500 | 154400 | 154500 | 154400 | 69 |
| 367 | 20240710 | 131500 | 14417514400 | 154400 | 154400 | 154500 | 154300 | 200 |
| 368 | 20240710 | 131400 | 14386636600 | 154400 | 154300 | 154400 | 154300 | 236 |
| 369 | 20240710 | 131300 | 14350218600 | 154300 | 154400 | 154400 | 154300 | 133 |
| 370 | 20240710 | 131200 | 14329695500 | 154400 | 154300 | 154400 | 154300 | 194 |
| 371 | 20240710 | 131100 | 14299752600 | 154300 | 154200 | 154400 | 154200 | 103 |
| 372 | 20240710 | 131000 | 14283864800 | 154300 | 154300 | 154400 | 154200 | 471 |
| 373 | 20240710 | 130900 | 14211193600 | 154300 | 154200 | 154300 | 154200 | 84 |
| 374 | 20240710 | 130800 | 14198237600 | 154300 | 154300 | 154300 | 154200 | 99 |
| 375 | 20240710 | 130700 | 14182968400 | 154200 | 154300 | 154300 | 154200 | 1280 |
| 376 | 20240710 | 130600 | 13985586800 | 154300 | 154200 | 154300 | 154200 | 193 |
| 377 | 20240710 | 130500 | 13955817000 | 154200 | 154300 | 154300 | 154200 | 107 |
| 378 | 20240710 | 130400 | 13939315000 | 154300 | 154300 | 154300 | 154200 | 242 |
| 379 | 20240710 | 130300 | 13901983800 | 154300 | 154300 | 154400 | 154300 | 86 |
| 380 | 20240710 | 130200 | 13888713800 | 154300 | 154300 | 154300 | 154300 | 79 |
| 381 | 20240710 | 130100 | 13876524100 | 154300 | 154300 | 154400 | 154300 | 123 |
| 382 | 20240710 | 130000 | 13857543300 | 154300 | 154400 | 154400 | 154300 | 301 |
| 383 | 20240710 | 125900 | 13811098600 | 154300 | 154300 | 154400 | 154300 | 270 |
| 384 | 20240710 | 125800 | 13769432400 | 154300 | 154400 | 154400 | 154300 | 583 |
| 385 | 20240710 | 125700 | 13679473200 | 154400 | 154400 | 154400 | 154300 | 153 |
| 386 | 20240710 | 125600 | 13655850900 | 154400 | 154400 | 154500 | 154400 | 162 |
| 387 | 20240710 | 125500 | 13630833000 | 154500 | 154500 | 154500 | 154400 | 175 |
| 388 | 20240710 | 125400 | 13603808100 | 154400 | 154500 | 154500 | 154400 | 224 |
| 389 | 20240710 | 125300 | 13569217100 | 154400 | 154500 | 154600 | 154400 | 211 |
| 390 | 20240710 | 125200 | 13536630200 | 154500 | 154400 | 154600 | 154400 | 156 |
| 391 | 20240710 | 125100 | 13512532600 | 154400 | 154400 | 154400 | 154300 | 110 |
| 392 | 20240710 | 125000 | 13495549300 | 154400 | 154400 | 154400 | 154300 | 279 |
| 393 | 20240710 | 124900 | 13452490900 | 154400 | 154400 | 154600 | 154300 | 124 |
| 394 | 20240710 | 124800 | 13433344000 | 154400 | 154400 | 154400 | 154300 | 208 |
| 395 | 20240710 | 124700 | 13401236400 | 154300 | 154300 | 154300 | 154200 | 279 |
| 396 | 20240710 | 124600 | 13358192800 | 154300 | 154200 | 154300 | 154200 | 451 |
| 397 | 20240710 | 124500 | 13288624300 | 154300 | 154300 | 154300 | 154200 | 134 |
| 398 | 20240710 | 124400 | 13267955100 | 154200 | 154200 | 154200 | 154200 | 43 |
| 399 | 20240710 | 124300 | 13261324500 | 154200 | 154300 | 154400 | 154200 | 1237 |
| 400 | 20240710 | 124200 | 13070488600 | 154300 | 154300 | 154400 | 154300 | 98 |
| 401 | 20240710 | 124100 | 13055364700 | 154300 | 154400 | 154400 | 154300 | 72 |
| 402 | 20240710 | 124000 | 13044254400 | 154300 | 154400 | 154400 | 154300 | 361 |
| 403 | 20240710 | 123900 | 12988545400 | 154400 | 154400 | 154400 | 154300 | 76 |
| 404 | 20240710 | 123800 | 12976816300 | 154400 | 154300 | 154400 | 154300 | 29 |
| 405 | 20240710 | 123700 | 12972341400 | 154300 | 154300 | 154300 | 154300 | 119 |
| 406 | 20240710 | 123600 | 12953979700 | 154300 | 154300 | 154400 | 154200 | 286 |
| 407 | 20240710 | 123500 | 12909863200 | 154200 | 154300 | 154300 | 154200 | 289 |
| 408 | 20240710 | 123400 | 12865286300 | 154300 | 154400 | 154500 | 154300 | 2203 |
| 409 | 20240710 | 123300 | 12525254800 | 154500 | 154500 | 154500 | 154400 | 298 |
| 410 | 20240710 | 123200 | 12479231700 | 154500 | 154500 | 154500 | 154400 | 57 |
| 411 | 20240710 | 123100 | 12470425500 | 154500 | 154500 | 154500 | 154500 | 73 |
| 412 | 20240710 | 123000 | 12459147000 | 154500 | 154500 | 154500 | 154400 | 138 |
| 413 | 20240710 | 122900 | 12437826800 | 154400 | 154500 | 154500 | 154400 | 199 |
| 414 | 20240710 | 122800 | 12407098400 | 154600 | 154500 | 154600 | 154400 | 91 |
| 415 | 20240710 | 122700 | 12393036000 | 154500 | 154500 | 154500 | 154400 | 99 |
| 416 | 20240710 | 122600 | 12377741400 | 154400 | 154500 | 154600 | 154400 | 314 |
| 417 | 20240710 | 122500 | 12329235600 | 154500 | 154600 | 154600 | 154500 | 71 |
| 418 | 20240710 | 122400 | 12318261800 | 154500 | 154500 | 154600 | 154500 | 178 |
| 419 | 20240710 | 122300 | 12290750800 | 154500 | 154500 | 154500 | 154400 | 75 |
| 420 | 20240710 | 122200 | 12279164900 | 154500 | 154500 | 154500 | 154400 | 292 |
| 421 | 20240710 | 122100 | 12234068100 | 154500 | 154500 | 154500 | 154400 | 136 |
| 422 | 20240710 | 122000 | 12213057300 | 154500 | 154400 | 154500 | 154400 | 148 |
| 423 | 20240710 | 121900 | 12190195800 | 154400 | 154400 | 154500 | 154400 | 179 |
| 424 | 20240710 | 121800 | 12162557400 | 154400 | 154400 | 154500 | 154400 | 124 |
| 425 | 20240710 | 121700 | 12143409900 | 154500 | 154500 | 154600 | 154400 | 1195 |
| 426 | 20240710 | 121600 | 11958792600 | 154500 | 154600 | 154600 | 154500 | 152 |
| 427 | 20240710 | 121500 | 11935300300 | 154700 | 154600 | 154700 | 154600 | 136 |
| 428 | 20240710 | 121400 | 11914263500 | 154500 | 154600 | 154600 | 154500 | 118 |
| 429 | 20240710 | 121300 | 11896026500 | 154500 | 154700 | 154700 | 154500 | 76 |
| 430 | 20240710 | 121200 | 11884277700 | 154600 | 154700 | 154700 | 154600 | 223 |
| 431 | 20240710 | 121100 | 11849798700 | 154700 | 154600 | 154700 | 154600 | 80 |
| 432 | 20240710 | 121000 | 11837428900 | 154700 | 154600 | 154700 | 154600 | 137 |
| 433 | 20240710 | 120900 | 11816247900 | 154500 | 154500 | 154600 | 154500 | 205 |
| 434 | 20240710 | 120800 | 11784572900 | 154600 | 154600 | 154700 | 154500 | 84 |
| 435 | 20240710 | 120700 | 11771587600 | 154600 | 154500 | 154600 | 154500 | 586 |
| 436 | 20240710 | 120600 | 11681013600 | 154600 | 154600 | 154700 | 154500 | 387 |
| 437 | 20240710 | 120500 | 11621185900 | 154500 | 154600 | 154600 | 154500 | 560 |
| 438 | 20240710 | 120400 | 11534665800 | 154500 | 154500 | 154600 | 154500 | 79 |
| 439 | 20240710 | 120300 | 11522458900 | 154600 | 154500 | 154600 | 154500 | 125 |
| 440 | 20240710 | 120200 | 11503139300 | 154500 | 154500 | 154600 | 154500 | 208 |
| 441 | 20240710 | 120100 | 11471003200 | 154500 | 154500 | 154600 | 154400 | 1319 |
| 442 | 20240710 | 120000 | 11267228800 | 154600 | 154500 | 154600 | 154500 | 126 |
| 443 | 20240710 | 115900 | 11247756300 | 154500 | 154500 | 154500 | 154400 | 126 |
| 444 | 20240710 | 115800 | 11228290200 | 154400 | 154500 | 154500 | 154400 | 472 |
| 445 | 20240710 | 115700 | 11155368300 | 154600 | 154600 | 154600 | 154500 | 469 |
| 446 | 20240710 | 115600 | 11082905800 | 154500 | 154500 | 154600 | 154500 | 140 |
| 447 | 20240710 | 115500 | 11061270400 | 154500 | 154600 | 154600 | 154500 | 231 |
| 448 | 20240710 | 115400 | 11025576400 | 154600 | 154500 | 154600 | 154500 | 774 |
| 449 | 20240710 | 115300 | 10905988100 | 154500 | 154600 | 154600 | 154500 | 176 |
| 450 | 20240710 | 115200 | 10878781600 | 154600 | 154600 | 154700 | 154600 | 251 |
| 451 | 20240710 | 115100 | 10839976600 | 154600 | 154700 | 154700 | 154600 | 293 |
| 452 | 20240710 | 115000 | 10794677900 | 154700 | 154700 | 154800 | 154600 | 306 |
| 453 | 20240710 | 114900 | 10747340600 | 154700 | 154600 | 154700 | 154600 | 156 |
| 454 | 20240710 | 114800 | 10723219800 | 154600 | 154700 | 154800 | 154600 | 2276 |
| 455 | 20240710 | 114700 | 10371233700 | 154800 | 154700 | 154800 | 154700 | 22 |
| 456 | 20240710 | 114600 | 10367828300 | 154700 | 154700 | 154800 | 154700 | 118 |
| 457 | 20240710 | 114500 | 10349573600 | 154800 | 154700 | 154800 | 154700 | 777 |
| 458 | 20240710 | 114400 | 10229368600 | 154800 | 154700 | 154900 | 154700 | 677 |
| 459 | 20240710 | 114300 | 10124631500 | 154700 | 154800 | 154800 | 154700 | 83 |
| 460 | 20240710 | 114200 | 10111787300 | 154700 | 154800 | 154800 | 154700 | 102 |
| 461 | 20240710 | 114100 | 10096003100 | 154800 | 154900 | 154900 | 154600 | 3142 |
| 462 | 20240710 | 114000 | 9609999000 | 154900 | 154800 | 154900 | 154800 | 129 |
| 463 | 20240710 | 113900 | 9590018300 | 154800 | 154900 | 154900 | 154800 | 192 |
| 464 | 20240710 | 113800 | 9560283600 | 154900 | 155000 | 155000 | 154800 | 571 |
| 465 | 20240710 | 113700 | 9471830400 | 155000 | 155000 | 155100 | 155000 | 200 |
| 466 | 20240710 | 113600 | 9440829300 | 155000 | 155000 | 155100 | 155000 | 98 |
| 467 | 20240710 | 113500 | 9425639000 | 155000 | 155000 | 155100 | 155000 | 83 |
| 468 | 20240710 | 113400 | 9412772800 | 155000 | 155100 | 155100 | 155000 | 138 |
| 469 | 20240710 | 113300 | 9391382200 | 155100 | 155100 | 155200 | 155000 | 585 |
| 470 | 20240710 | 113200 | 9300673400 | 155100 | 155300 | 155400 | 155100 | 383 |
| 471 | 20240710 | 113100 | 9241232600 | 155300 | 155200 | 155300 | 155200 | 362 |
| 472 | 20240710 | 113000 | 9185020100 | 155300 | 155200 | 155300 | 155200 | 139 |
| 473 | 20240710 | 112900 | 9163439500 | 155200 | 155100 | 155200 | 155100 | 166 |
| 474 | 20240710 | 112800 | 9137679800 | 155100 | 155200 | 155300 | 155100 | 195 |
| 475 | 20240710 | 112700 | 9107416400 | 155200 | 155300 | 155400 | 155200 | 148 |
| 476 | 20240710 | 112600 | 9084435900 | 155300 | 155300 | 155300 | 155300 | 68 |
| 477 | 20240710 | 112500 | 9073875500 | 155300 | 155400 | 155400 | 155300 | 135 |
| 478 | 20240710 | 112400 | 9052902700 | 155300 | 155400 | 155500 | 155300 | 409 |
| 479 | 20240710 | 112300 | 8989346600 | 155500 | 155400 | 155500 | 155400 | 82 |
| 480 | 20240710 | 112200 | 8976603600 | 155500 | 155500 | 155500 | 155400 | 106 |
| 481 | 20240710 | 112100 | 8960121100 | 155500 | 155500 | 155600 | 155500 | 166 |
| 482 | 20240710 | 112000 | 8934306700 | 155600 | 155600 | 155600 | 155500 | 125 |
| 483 | 20240710 | 111900 | 8914863000 | 155500 | 155400 | 155500 | 155400 | 81 |
| 484 | 20240710 | 111800 | 8902269400 | 155400 | 155500 | 155500 | 155400 | 59 |
| 485 | 20240710 | 111700 | 8893095400 | 155500 | 155500 | 155500 | 155500 | 26 |
| 486 | 20240710 | 111600 | 8889052400 | 155500 | 155400 | 155500 | 155400 | 73 |
| 487 | 20240710 | 111500 | 8877701000 | 155500 | 155500 | 155500 | 155400 | 56 |
| 488 | 20240710 | 111400 | 8868997100 | 155500 | 155400 | 155500 | 155400 | 59 |
| 489 | 20240710 | 111300 | 8859824100 | 155400 | 155500 | 155500 | 155400 | 28 |
| 490 | 20240710 | 111200 | 8855470300 | 155500 | 155500 | 155700 | 155400 | 161 |
| 491 | 20240710 | 111100 | 8830431400 | 155500 | 155600 | 155700 | 155500 | 65 |
| 492 | 20240710 | 111000 | 8820316400 | 155500 | 155700 | 155700 | 155500 | 57 |
| 493 | 20240710 | 110900 | 8811445000 | 155700 | 155700 | 155700 | 155600 | 152 |
| 494 | 20240710 | 110800 | 8787784300 | 155700 | 155400 | 155800 | 155400 | 433 |
| 495 | 20240710 | 110700 | 8720412200 | 155400 | 155400 | 155400 | 155300 | 170 |
| 496 | 20240710 | 110600 | 8693998000 | 155400 | 155100 | 155400 | 155100 | 404 |
| 497 | 20240710 | 110500 | 8631261300 | 155000 | 155000 | 155100 | 154900 | 136 |
| 498 | 20240710 | 110400 | 8610180300 | 155000 | 155100 | 155100 | 154900 | 161 |
| 499 | 20240710 | 110300 | 8585226600 | 155000 | 154900 | 155000 | 154900 | 112 |
| 500 | 20240710 | 110200 | 8567868200 | 154900 | 154900 | 155000 | 154800 | 363 |
| 501 | 20240710 | 110100 | 8511640400 | 154900 | 154900 | 155000 | 154900 | 159 |
| 502 | 20240710 | 110000 | 8487010500 | 154900 | 155100 | 155100 | 154900 | 231 |
| 503 | 20240710 | 105900 | 8451221000 | 155000 | 154900 | 155000 | 154800 | 241 |
| 504 | 20240710 | 105800 | 8413884700 | 154800 | 154800 | 154900 | 154800 | 242 |
| 505 | 20240710 | 105700 | 8376410500 | 154900 | 154800 | 154900 | 154800 | 121 |
| 506 | 20240710 | 105600 | 8357677300 | 154800 | 154800 | 155000 | 154800 | 166 |
| 507 | 20240710 | 105500 | 8331971000 | 154800 | 154700 | 154900 | 154700 | 802 |
| 508 | 20240710 | 105400 | 8207859100 | 154700 | 155200 | 155300 | 154700 | 6206 |
| 509 | 20240710 | 105300 | 7245639500 | 155200 | 155300 | 155300 | 155200 | 60 |
| 510 | 20240710 | 105200 | 7236326200 | 155300 | 155200 | 155300 | 155200 | 492 |
| 511 | 20240710 | 105100 | 7159946700 | 155200 | 155300 | 155400 | 155200 | 1342 |
| 512 | 20240710 | 105000 | 6951596400 | 155300 | 155500 | 155500 | 155300 | 217 |
| 513 | 20240710 | 104900 | 6917874600 | 155400 | 155400 | 155500 | 155300 | 92 |
| 514 | 20240710 | 104800 | 6903576900 | 155400 | 155300 | 155500 | 155300 | 43 |
| 515 | 20240710 | 104700 | 6896895600 | 155400 | 155400 | 155400 | 155300 | 484 |
| 516 | 20240710 | 104600 | 6821722100 | 155400 | 155400 | 155500 | 155300 | 869 |
| 517 | 20240710 | 104500 | 6686707200 | 155300 | 155400 | 155400 | 155300 | 135 |
| 518 | 20240710 | 104400 | 6665730300 | 155400 | 155400 | 155500 | 155300 | 372 |
| 519 | 20240710 | 104300 | 6607918100 | 155400 | 155500 | 155500 | 155400 | 1208 |
| 520 | 20240710 | 104200 | 6420174000 | 155400 | 155500 | 155500 | 155400 | 369 |
| 521 | 20240710 | 104100 | 6362826200 | 155400 | 155700 | 155700 | 155400 | 3454 |
| 522 | 20240710 | 104000 | 5825535200 | 155700 | 155700 | 155800 | 155700 | 69 |
| 523 | 20240710 | 103900 | 5814791700 | 155700 | 155700 | 155800 | 155700 | 75 |
| 524 | 20240710 | 103800 | 5803113500 | 155700 | 155800 | 155800 | 155700 | 1365 |
| 525 | 20240710 | 103700 | 5590513200 | 155800 | 155900 | 155900 | 155800 | 40 |
| 526 | 20240710 | 103600 | 5584280500 | 155800 | 155900 | 155900 | 155800 | 396 |
| 527 | 20240710 | 103500 | 5522574800 | 155900 | 156000 | 156000 | 155900 | 93 |
| 528 | 20240710 | 103400 | 5508075700 | 155900 | 155800 | 155900 | 155800 | 108 |
| 529 | 20240710 | 103300 | 5491243400 | 155800 | 155800 | 155900 | 155800 | 102 |
| 530 | 20240710 | 103200 | 5475343300 | 155800 | 155800 | 155900 | 155800 | 193 |
| 531 | 20240710 | 103100 | 5445273800 | 155800 | 156100 | 156200 | 155800 | 421 |
| 532 | 20240710 | 103000 | 5379655000 | 156100 | 156300 | 156400 | 156100 | 394 |
| 533 | 20240710 | 102900 | 5318079200 | 156200 | 156200 | 156300 | 156200 | 79 |
| 534 | 20240710 | 102800 | 5305735800 | 156300 | 155900 | 156400 | 155900 | 695 |
| 535 | 20240710 | 102700 | 5197279700 | 156000 | 155800 | 156000 | 155800 | 211 |
| 536 | 20240710 | 102600 | 5164374500 | 155800 | 155900 | 155900 | 155800 | 127 |
| 537 | 20240710 | 102500 | 5144576200 | 155900 | 155900 | 155900 | 155800 | 35 |
| 538 | 20240710 | 102400 | 5139122800 | 155800 | 155900 | 156000 | 155800 | 39 |
| 539 | 20240710 | 102300 | 5133040900 | 155900 | 155800 | 155900 | 155800 | 48 |
| 540 | 20240710 | 102200 | 5125559700 | 155900 | 155700 | 156000 | 155700 | 153 |
| 541 | 20240710 | 102100 | 5101707700 | 155700 | 155800 | 155800 | 155700 | 318 |
| 542 | 20240710 | 102000 | 5052188500 | 155900 | 155800 | 155900 | 155700 | 117 |
| 543 | 20240710 | 101900 | 5033956100 | 155800 | 155700 | 155800 | 155700 | 160 |
| 544 | 20240710 | 101800 | 5009030200 | 155700 | 155700 | 155800 | 155700 | 163 |
| 545 | 20240710 | 101700 | 4983636600 | 155700 | 155700 | 155800 | 155700 | 40 |
| 546 | 20240710 | 101600 | 4977407500 | 155700 | 155700 | 155800 | 155700 | 93 |
| 547 | 20240710 | 101500 | 4962926400 | 155600 | 155700 | 155800 | 155600 | 700 |
| 548 | 20240710 | 101400 | 4853937600 | 155700 | 155700 | 155800 | 155700 | 79 |
| 549 | 20240710 | 101300 | 4841637000 | 155800 | 155900 | 155900 | 155700 | 348 |
| 550 | 20240710 | 101200 | 4787435500 | 155900 | 155900 | 155900 | 155800 | 60 |
| 551 | 20240710 | 101100 | 4778083000 | 155800 | 155800 | 155900 | 155800 | 332 |
| 552 | 20240710 | 101000 | 4726356300 | 155800 | 155800 | 155900 | 155800 | 200 |
| 553 | 20240710 | 100900 | 4695194000 | 155900 | 155900 | 155900 | 155800 | 345 |
| 554 | 20240710 | 100800 | 4641410900 | 156000 | 156100 | 156100 | 155900 | 1039 |
| 555 | 20240710 | 100700 | 4479321800 | 156100 | 156100 | 156100 | 156000 | 44 |
| 556 | 20240710 | 100600 | 4472454100 | 156200 | 156100 | 156200 | 156000 | 71 |
| 557 | 20240710 | 100500 | 4461371100 | 156000 | 156000 | 156100 | 156000 | 81 |
| 558 | 20240710 | 100400 | 4448727300 | 156000 | 156000 | 156100 | 156000 | 21 |
| 559 | 20240710 | 100300 | 4445451100 | 156100 | 156100 | 156200 | 156000 | 157 |
| 560 | 20240710 | 100200 | 4420950100 | 156100 | 156000 | 156100 | 156000 | 177 |
| 561 | 20240710 | 100100 | 4393337700 | 156000 | 155800 | 156000 | 155800 | 83 |
| 562 | 20240710 | 100000 | 4380398300 | 155800 | 155900 | 156000 | 155800 | 218 |
| 563 | 20240710 | 095900 | 4346413500 | 155800 | 155800 | 155900 | 155800 | 69 |
| 564 | 20240710 | 095800 | 4335662600 | 155800 | 155900 | 156000 | 155800 | 86 |
| 565 | 20240710 | 095700 | 4322259300 | 155900 | 156000 | 156000 | 155900 | 66 |
| 566 | 20240710 | 095600 | 4311968800 | 156000 | 155900 | 156000 | 155800 | 248 |
| 567 | 20240710 | 095500 | 4273302100 | 155800 | 155900 | 155900 | 155800 | 44 |
| 568 | 20240710 | 095400 | 4266444400 | 155900 | 155900 | 155900 | 155800 | 41 |
| 569 | 20240710 | 095300 | 4260054100 | 155800 | 155900 | 155900 | 155800 | 73 |
| 570 | 20240710 | 095200 | 4248673600 | 155900 | 156000 | 156000 | 155800 | 360 |
| 571 | 20240710 | 095100 | 4192573500 | 155900 | 155900 | 156000 | 155800 | 368 |
| 572 | 20240710 | 095000 | 4135202500 | 155900 | 155900 | 155900 | 155800 | 226 |
| 573 | 20240710 | 094900 | 4099970600 | 155900 | 155900 | 156000 | 155900 | 216 |
| 574 | 20240710 | 094800 | 4066291700 | 155900 | 156000 | 156000 | 155900 | 287 |
| 575 | 20240710 | 094700 | 4021547000 | 156000 | 156000 | 156000 | 156000 | 281 |
| 576 | 20240710 | 094600 | 3977711000 | 156000 | 156100 | 156100 | 156000 | 243 |
| 577 | 20240710 | 094500 | 3939802400 | 156000 | 156000 | 156000 | 155900 | 70 |
| 578 | 20240710 | 094400 | 3928882900 | 155900 | 156100 | 156100 | 155900 | 34 |
| 579 | 20240710 | 094300 | 3923577300 | 156100 | 155900 | 156100 | 155800 | 578 |
| 580 | 20240710 | 094200 | 3833421700 | 155900 | 155800 | 156000 | 155800 | 74 |
| 581 | 20240710 | 094100 | 3821881400 | 155800 | 156100 | 156100 | 155800 | 209 |
| 582 | 20240710 | 094000 | 3789277300 | 156000 | 156100 | 156100 | 155800 | 325 |
| 583 | 20240710 | 093900 | 3738573900 | 156000 | 155700 | 156100 | 155700 | 485 |
| 584 | 20240710 | 093800 | 3662987900 | 155700 | 155700 | 155800 | 155700 | 417 |
| 585 | 20240710 | 093700 | 3598060200 | 155800 | 155800 | 155900 | 155800 | 174 |
| 586 | 20240710 | 093600 | 3570948700 | 155800 | 156000 | 156000 | 155800 | 1306 |
| 587 | 20240710 | 093500 | 3367381700 | 156000 | 156000 | 156200 | 156000 | 118 |
| 588 | 20240710 | 093400 | 3348971800 | 156200 | 156100 | 156400 | 156000 | 195 |
| 589 | 20240710 | 093300 | 3318508800 | 156000 | 155900 | 156000 | 155900 | 214 |
| 590 | 20240710 | 093200 | 3285129600 | 155900 | 156200 | 156200 | 155900 | 237 |
| 591 | 20240710 | 093100 | 3248153000 | 156200 | 156100 | 156200 | 156000 | 200 |
| 592 | 20240710 | 093000 | 3216943700 | 156200 | 156100 | 156500 | 156100 | 207 |
| 593 | 20240710 | 092900 | 3184588100 | 156200 | 155700 | 156200 | 155700 | 331 |
| 594 | 20240710 | 092800 | 3132956200 | 155700 | 156000 | 156000 | 155700 | 704 |
| 595 | 20240710 | 092700 | 3023235900 | 156000 | 156000 | 156100 | 155900 | 202 |
| 596 | 20240710 | 092600 | 2991724700 | 156000 | 156200 | 156400 | 155900 | 212 |
| 597 | 20240710 | 092500 | 2958638500 | 156400 | 156500 | 157400 | 155900 | 694 |
| 598 | 20240710 | 092400 | 2849983200 | 155900 | 155600 | 156800 | 155500 | 812 |
| 599 | 20240710 | 092300 | 2723151400 | 155600 | 155600 | 155700 | 155500 | 884 |
| 600 | 20240710 | 092200 | 2585640100 | 155700 | 155900 | 155900 | 155600 | 461 |
| 601 | 20240710 | 092100 | 2513851000 | 155800 | 155600 | 156000 | 155600 | 618 |
| 602 | 20240710 | 092000 | 2417586600 | 155700 | 155800 | 155800 | 155600 | 822 |
| 603 | 20240710 | 091900 | 2289626900 | 155700 | 155800 | 155900 | 155700 | 376 |
| 604 | 20240710 | 091800 | 2231038600 | 155800 | 155900 | 155900 | 155800 | 100 |
| 605 | 20240710 | 091700 | 2215452200 | 155800 | 155800 | 155900 | 155700 | 686 |
| 606 | 20240710 | 091600 | 2108575200 | 155900 | 155900 | 155900 | 155800 | 335 |
| 607 | 20240710 | 091500 | 2056349300 | 155900 | 156200 | 156300 | 155800 | 3108 |
| 608 | 20240710 | 091400 | 1571259600 | 156300 | 156200 | 156300 | 156200 | 362 |
| 609 | 20240710 | 091300 | 1514690600 | 156200 | 156500 | 156500 | 156200 | 1252 |
| 610 | 20240710 | 091200 | 1318893300 | 156600 | 157000 | 157000 | 156500 | 95 |
| 611 | 20240710 | 091100 | 1303994900 | 157000 | 156500 | 157000 | 156400 | 336 |
| 612 | 20240710 | 091000 | 1251426100 | 156400 | 156600 | 156600 | 156400 | 60 |
| 613 | 20240710 | 090900 | 1242038600 | 156600 | 156500 | 156700 | 156400 | 328 |
| 614 | 20240710 | 090800 | 1190694100 | 156400 | 156400 | 156700 | 156200 | 462 |
| 615 | 20240710 | 090700 | 1118412600 | 156400 | 156300 | 156500 | 156200 | 337 |
| 616 | 20240710 | 090600 | 1065730800 | 156400 | 156200 | 156400 | 156200 | 380 |
| 617 | 20240710 | 090500 | 1006353000 | 156200 | 156500 | 156600 | 156200 | 441 |
| 618 | 20240710 | 090400 | 937384500 | 156500 | 156500 | 156600 | 156500 | 449 |
| 619 | 20240710 | 090300 | 867112300 | 156600 | 156800 | 156900 | 156500 | 373 |
| 620 | 20240710 | 090200 | 808714700 | 156800 | 156600 | 157400 | 156500 | 1076 |
| 621 | 20240710 | 090100 | 639746400 | 156600 | 156800 | 156800 | 156100 | 1821 |
| 622 | 20240710 | 090000 | 355058100 | 156800 | 156800 | 156800 | 156200 | 2264 |