36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240723 | 191500 | 28975517000 | 145900 | 145900 | 145900 | 145900 | 10483 |
| 3 | 20240723 | 191400 | 28975517000 | 145900 | 145900 | 145900 | 145900 | 0 |
| 4 | 20240723 | 191300 | 28975517000 | 145900 | 145900 | 145900 | 145900 | 0 |
| 5 | 20240723 | 191200 | 28975517000 | 145900 | 145900 | 145900 | 145900 | 0 |
| 6 | 20240723 | 191100 | 28975517000 | 145900 | 145900 | 145900 | 145900 | 0 |
| 7 | 20240723 | 191000 | 28975517000 | 145900 | 145900 | 145900 | 145900 | 0 |
| 8 | 20240723 | 190900 | 28975517000 | 145900 | 145900 | 145900 | 145900 | 0 |
| 9 | 20240723 | 190800 | 28975517000 | 145900 | 145900 | 145900 | 145900 | 0 |
| 10 | 20240723 | 190700 | 28975517000 | 145900 | 145900 | 145900 | 145900 | 0 |
| 11 | 20240723 | 190600 | 28975517000 | 145900 | 145900 | 145900 | 145900 | 0 |
| 12 | 20240723 | 190500 | 28975517000 | 145900 | 145900 | 145900 | 145900 | 0 |
| 13 | 20240723 | 190400 | 28975517000 | 145900 | 145900 | 145900 | 145900 | 0 |
| 14 | 20240723 | 190300 | 28975517000 | 145900 | 145900 | 145900 | 145900 | 0 |
| 15 | 20240723 | 190200 | 28975517000 | 145900 | 145900 | 145900 | 145900 | 0 |
| 16 | 20240723 | 190100 | 28975517000 | 145900 | 145900 | 145900 | 145900 | 0 |
| 17 | 20240723 | 190000 | 28975517000 | 145900 | 145900 | 145900 | 145900 | 0 |
| 18 | 20240723 | 185900 | 28975517000 | 145900 | 145900 | 145900 | 145900 | 0 |
| 19 | 20240723 | 185800 | 28975517000 | 145900 | 145900 | 145900 | 145900 | 0 |
| 20 | 20240723 | 185700 | 28975517000 | 145900 | 145900 | 145900 | 145900 | 0 |
| 21 | 20240723 | 185600 | 28975517000 | 145900 | 145900 | 145900 | 145900 | 0 |
| 22 | 20240723 | 185500 | 28975517000 | 145900 | 145900 | 145900 | 145900 | 0 |
| 23 | 20240723 | 185400 | 28975517000 | 145900 | 145900 | 145900 | 145900 | 0 |
| 24 | 20240723 | 185300 | 28975517000 | 145900 | 145900 | 145900 | 145900 | 0 |
| 25 | 20240723 | 185200 | 28975517000 | 145900 | 145900 | 145900 | 145900 | 0 |
| 26 | 20240723 | 185100 | 28975517000 | 145900 | 145900 | 145900 | 145900 | 0 |
| 27 | 20240723 | 185000 | 28975517000 | 145900 | 145900 | 145900 | 145900 | 0 |
| 28 | 20240723 | 184900 | 28975517000 | 145900 | 145900 | 145900 | 145900 | 0 |
| 29 | 20240723 | 184800 | 28975517000 | 145900 | 145900 | 145900 | 145900 | 0 |
| 30 | 20240723 | 184700 | 28975517000 | 145900 | 145900 | 145900 | 145900 | 0 |
| 31 | 20240723 | 184600 | 28975517000 | 145900 | 145900 | 145900 | 145900 | 0 |
| 32 | 20240723 | 184500 | 28975517000 | 145900 | 145900 | 145900 | 145900 | 10483 |
| 33 | 20240723 | 184400 | 28975517000 | 145900 | 145900 | 145900 | 145900 | 0 |
| 34 | 20240723 | 184300 | 28975517000 | 145900 | 145900 | 145900 | 145900 | 0 |
| 35 | 20240723 | 184200 | 28975517000 | 145900 | 145900 | 145900 | 145900 | 0 |
| 36 | 20240723 | 184100 | 28975517000 | 145900 | 145900 | 145900 | 145900 | 0 |
| 37 | 20240723 | 184000 | 28975517000 | 145900 | 145900 | 145900 | 145900 | 0 |
| 38 | 20240723 | 183900 | 28975517000 | 145900 | 145900 | 145900 | 145900 | 0 |
| 39 | 20240723 | 183800 | 28975517000 | 145900 | 145900 | 145900 | 145900 | 0 |
| 40 | 20240723 | 183700 | 28975517000 | 145900 | 145900 | 145900 | 145900 | 0 |
| 41 | 20240723 | 183600 | 28975517000 | 145900 | 145900 | 145900 | 145900 | 0 |
| 42 | 20240723 | 183500 | 28975517000 | 145900 | 145900 | 145900 | 145900 | 0 |
| 43 | 20240723 | 183400 | 28975517000 | 145900 | 145900 | 145900 | 145900 | 0 |
| 44 | 20240723 | 183300 | 28975517000 | 145900 | 145900 | 145900 | 145900 | 0 |
| 45 | 20240723 | 183200 | 28975517000 | 145900 | 145900 | 145900 | 145900 | 0 |
| 46 | 20240723 | 183100 | 28975517000 | 145900 | 145900 | 145900 | 145900 | 0 |
| 47 | 20240723 | 183000 | 28975517000 | 145900 | 145900 | 145900 | 145900 | 0 |
| 48 | 20240723 | 182900 | 28975517000 | 145900 | 145900 | 145900 | 145900 | 0 |
| 49 | 20240723 | 182800 | 28975517000 | 145900 | 145900 | 145900 | 145900 | 0 |
| 50 | 20240723 | 182700 | 28975517000 | 145900 | 145900 | 145900 | 145900 | 0 |
| 51 | 20240723 | 182600 | 28975517000 | 145900 | 145900 | 145900 | 145900 | 0 |
| 52 | 20240723 | 182500 | 28975517000 | 145900 | 145900 | 145900 | 145900 | 0 |
| 53 | 20240723 | 182400 | 28975517000 | 145900 | 145900 | 145900 | 145900 | 0 |
| 54 | 20240723 | 182300 | 28975517000 | 145900 | 145900 | 145900 | 145900 | 0 |
| 55 | 20240723 | 182200 | 28975517000 | 145900 | 145900 | 145900 | 145900 | 0 |
| 56 | 20240723 | 182100 | 28975517000 | 145900 | 145900 | 145900 | 145900 | 0 |
| 57 | 20240723 | 182000 | 28975517000 | 145900 | 145900 | 145900 | 145900 | 0 |
| 58 | 20240723 | 181900 | 28975517000 | 145900 | 145900 | 145900 | 145900 | 0 |
| 59 | 20240723 | 181800 | 28975517000 | 145900 | 145900 | 145900 | 145900 | 0 |
| 60 | 20240723 | 181700 | 28975517000 | 145900 | 145900 | 145900 | 145900 | 0 |
| 61 | 20240723 | 181600 | 28975517000 | 145900 | 145900 | 145900 | 145900 | 0 |
| 62 | 20240723 | 181500 | 28975517000 | 145900 | 145900 | 145900 | 145900 | 10483 |
| 63 | 20240723 | 181400 | 28975517000 | 145900 | 145900 | 145900 | 145900 | 0 |
| 64 | 20240723 | 181300 | 28975517000 | 145900 | 145900 | 145900 | 145900 | 0 |
| 65 | 20240723 | 181200 | 28975517000 | 145900 | 145900 | 145900 | 145900 | 0 |
| 66 | 20240723 | 181100 | 28975517000 | 145900 | 145900 | 145900 | 145900 | 0 |
| 67 | 20240723 | 181000 | 28975517000 | 145900 | 145900 | 145900 | 145900 | 0 |
| 68 | 20240723 | 180900 | 28975517000 | 145900 | 145900 | 145900 | 145900 | 0 |
| 69 | 20240723 | 180800 | 28975517000 | 145900 | 145900 | 145900 | 145900 | 0 |
| 70 | 20240723 | 180700 | 28975517000 | 145900 | 145900 | 145900 | 145900 | 0 |
| 71 | 20240723 | 180600 | 28975517000 | 145900 | 145900 | 145900 | 145900 | 0 |
| 72 | 20240723 | 180500 | 28975517000 | 145900 | 145900 | 145900 | 145900 | 0 |
| 73 | 20240723 | 180400 | 28975517000 | 145900 | 145900 | 145900 | 145900 | 0 |
| 74 | 20240723 | 180300 | 28975517000 | 145900 | 145900 | 145900 | 145900 | 0 |
| 75 | 20240723 | 180200 | 28975517000 | 145900 | 145900 | 145900 | 145900 | 0 |
| 76 | 20240723 | 180100 | 28975517000 | 145900 | 145900 | 145900 | 145900 | 0 |
| 77 | 20240723 | 180000 | 28975517000 | 145900 | 145900 | 145900 | 145900 | 0 |
| 78 | 20240723 | 175900 | 28975517000 | 145900 | 145900 | 145900 | 145900 | 0 |
| 79 | 20240723 | 175800 | 28975517000 | 145900 | 145900 | 145900 | 145900 | 0 |
| 80 | 20240723 | 175700 | 28975517000 | 145900 | 145900 | 145900 | 145900 | 0 |
| 81 | 20240723 | 175600 | 28975517000 | 145900 | 145900 | 145900 | 145900 | 0 |
| 82 | 20240723 | 175500 | 28975517000 | 145900 | 145900 | 145900 | 145900 | 0 |
| 83 | 20240723 | 175400 | 28975517000 | 145900 | 145900 | 145900 | 145900 | 0 |
| 84 | 20240723 | 175300 | 28975517000 | 145900 | 145900 | 145900 | 145900 | 0 |
| 85 | 20240723 | 175200 | 28975517000 | 145900 | 145900 | 145900 | 145900 | 0 |
| 86 | 20240723 | 175100 | 28975517000 | 145900 | 145900 | 145900 | 145900 | 0 |
| 87 | 20240723 | 175000 | 28975517000 | 145900 | 145900 | 145900 | 145900 | 0 |
| 88 | 20240723 | 174900 | 28975517000 | 145900 | 145900 | 145900 | 145900 | 0 |
| 89 | 20240723 | 174800 | 28975517000 | 145900 | 145900 | 145900 | 145900 | 0 |
| 90 | 20240723 | 174700 | 28975517000 | 145900 | 145900 | 145900 | 145900 | 0 |
| 91 | 20240723 | 174600 | 28975517000 | 145900 | 145900 | 145900 | 145900 | 0 |
| 92 | 20240723 | 174500 | 28975517000 | 145900 | 145900 | 145900 | 145900 | 10483 |
| 93 | 20240723 | 174400 | 28975517000 | 145900 | 145900 | 145900 | 145900 | 0 |
| 94 | 20240723 | 174300 | 28975517000 | 145900 | 145900 | 145900 | 145900 | 0 |
| 95 | 20240723 | 174200 | 28975517000 | 145900 | 145900 | 145900 | 145900 | 0 |
| 96 | 20240723 | 174100 | 28975517000 | 145900 | 145900 | 145900 | 145900 | 0 |
| 97 | 20240723 | 174000 | 28975517000 | 145900 | 145900 | 145900 | 145900 | 0 |
| 98 | 20240723 | 173900 | 28975517000 | 145900 | 145900 | 145900 | 145900 | 0 |
| 99 | 20240723 | 173800 | 28975517000 | 145900 | 145900 | 145900 | 145900 | 0 |
| 100 | 20240723 | 173700 | 28975517000 | 145900 | 145900 | 145900 | 145900 | 0 |
| 101 | 20240723 | 173600 | 28975517000 | 145900 | 145900 | 145900 | 145900 | 0 |
| 102 | 20240723 | 173500 | 28975517000 | 145900 | 145900 | 145900 | 145900 | 0 |
| 103 | 20240723 | 173400 | 28975517000 | 145900 | 145900 | 145900 | 145900 | 0 |
| 104 | 20240723 | 173300 | 28975517000 | 145900 | 145900 | 145900 | 145900 | 0 |
| 105 | 20240723 | 173200 | 28975517000 | 145900 | 145900 | 145900 | 145900 | 0 |
| 106 | 20240723 | 173100 | 28975517000 | 145900 | 145900 | 145900 | 145900 | 0 |
| 107 | 20240723 | 173000 | 28975517000 | 145900 | 145900 | 145900 | 145900 | 0 |
| 108 | 20240723 | 172900 | 28975517000 | 145900 | 145900 | 145900 | 145900 | 0 |
| 109 | 20240723 | 172800 | 28975517000 | 145900 | 145900 | 145900 | 145900 | 0 |
| 110 | 20240723 | 172700 | 28975517000 | 145900 | 145900 | 145900 | 145900 | 0 |
| 111 | 20240723 | 172600 | 28975517000 | 145900 | 145900 | 145900 | 145900 | 0 |
| 112 | 20240723 | 172500 | 28975517000 | 145900 | 145900 | 145900 | 145900 | 0 |
| 113 | 20240723 | 172400 | 28975517000 | 145900 | 145900 | 145900 | 145900 | 0 |
| 114 | 20240723 | 172300 | 28975517000 | 145900 | 145900 | 145900 | 145900 | 0 |
| 115 | 20240723 | 172200 | 28975517000 | 145900 | 145900 | 145900 | 145900 | 0 |
| 116 | 20240723 | 172100 | 28975517000 | 145900 | 145900 | 145900 | 145900 | 0 |
| 117 | 20240723 | 172000 | 28975517000 | 145900 | 145900 | 145900 | 145900 | 0 |
| 118 | 20240723 | 171900 | 28975517000 | 145900 | 145900 | 145900 | 145900 | 0 |
| 119 | 20240723 | 171800 | 28975517000 | 145900 | 145900 | 145900 | 145900 | 0 |
| 120 | 20240723 | 171700 | 28975517000 | 145900 | 145900 | 145900 | 145900 | 0 |
| 121 | 20240723 | 171600 | 28975517000 | 145900 | 145900 | 145900 | 145900 | 0 |
| 122 | 20240723 | 171500 | 28975517000 | 145900 | 145900 | 145900 | 145900 | 10483 |
| 123 | 20240723 | 171400 | 28975517000 | 145900 | 145900 | 145900 | 145900 | 0 |
| 124 | 20240723 | 171300 | 28975517000 | 145900 | 145900 | 145900 | 145900 | 0 |
| 125 | 20240723 | 171200 | 28975517000 | 145900 | 145900 | 145900 | 145900 | 0 |
| 126 | 20240723 | 171100 | 28975517000 | 145900 | 145900 | 145900 | 145900 | 0 |
| 127 | 20240723 | 171000 | 28975517000 | 145900 | 145900 | 145900 | 145900 | 0 |
| 128 | 20240723 | 170900 | 28975517000 | 145900 | 145900 | 145900 | 145900 | 0 |
| 129 | 20240723 | 170800 | 28975517000 | 145900 | 145900 | 145900 | 145900 | 0 |
| 130 | 20240723 | 170700 | 28975517000 | 145900 | 145900 | 145900 | 145900 | 0 |
| 131 | 20240723 | 170600 | 28975517000 | 145900 | 145900 | 145900 | 145900 | 0 |
| 132 | 20240723 | 170500 | 28975517000 | 145900 | 145900 | 145900 | 145900 | 0 |
| 133 | 20240723 | 170400 | 28975517000 | 145900 | 145900 | 145900 | 145900 | 0 |
| 134 | 20240723 | 170300 | 28975517000 | 145900 | 145900 | 145900 | 145900 | 0 |
| 135 | 20240723 | 170200 | 28975517000 | 145900 | 145900 | 145900 | 145900 | 0 |
| 136 | 20240723 | 170100 | 28975517000 | 145900 | 145900 | 145900 | 145900 | 0 |
| 137 | 20240723 | 170000 | 28975517000 | 145900 | 145900 | 145900 | 145900 | 0 |
| 138 | 20240723 | 165900 | 28975517000 | 145900 | 145900 | 145900 | 145900 | 0 |
| 139 | 20240723 | 165800 | 28975517000 | 145900 | 145900 | 145900 | 145900 | 0 |
| 140 | 20240723 | 165700 | 28975517000 | 145900 | 145900 | 145900 | 145900 | 0 |
| 141 | 20240723 | 165600 | 28975517000 | 145900 | 145900 | 145900 | 145900 | 0 |
| 142 | 20240723 | 165500 | 28975517000 | 145900 | 145900 | 145900 | 145900 | 0 |
| 143 | 20240723 | 165400 | 28975517000 | 145900 | 145900 | 145900 | 145900 | 0 |
| 144 | 20240723 | 165300 | 28975517000 | 145900 | 145900 | 145900 | 145900 | 0 |
| 145 | 20240723 | 165200 | 28975517000 | 145900 | 145900 | 145900 | 145900 | 0 |
| 146 | 20240723 | 165100 | 28975517000 | 145900 | 145900 | 145900 | 145900 | 0 |
| 147 | 20240723 | 165000 | 28975517000 | 145900 | 145900 | 145900 | 145900 | 0 |
| 148 | 20240723 | 164900 | 28975517000 | 145900 | 145900 | 145900 | 145900 | 0 |
| 149 | 20240723 | 164800 | 28975517000 | 145900 | 145900 | 145900 | 145900 | 0 |
| 150 | 20240723 | 164700 | 28975517000 | 145900 | 145900 | 145900 | 145900 | 0 |
| 151 | 20240723 | 164600 | 28975517000 | 145900 | 145900 | 145900 | 145900 | 0 |
| 152 | 20240723 | 164500 | 28975517000 | 145900 | 145900 | 145900 | 145900 | 10483 |
| 153 | 20240723 | 164400 | 28975517000 | 145900 | 145900 | 145900 | 145900 | 0 |
| 154 | 20240723 | 164300 | 28975517000 | 145900 | 145900 | 145900 | 145900 | 0 |
| 155 | 20240723 | 164200 | 28975517000 | 145900 | 145900 | 145900 | 145900 | 0 |
| 156 | 20240723 | 164100 | 28975517000 | 145900 | 145900 | 145900 | 145900 | 0 |
| 157 | 20240723 | 164000 | 28975517000 | 145900 | 145900 | 145900 | 145900 | 0 |
| 158 | 20240723 | 163900 | 28975517000 | 145900 | 145900 | 145900 | 145900 | 0 |
| 159 | 20240723 | 163800 | 28975517000 | 145900 | 145900 | 145900 | 145900 | 0 |
| 160 | 20240723 | 163700 | 28975517000 | 145900 | 145900 | 145900 | 145900 | 0 |
| 161 | 20240723 | 163600 | 28975517000 | 145900 | 145900 | 145900 | 145900 | 0 |
| 162 | 20240723 | 163500 | 28975517000 | 145900 | 145900 | 145900 | 145900 | 0 |
| 163 | 20240723 | 163400 | 28975517000 | 145900 | 145900 | 145900 | 145900 | 0 |
| 164 | 20240723 | 163300 | 28975517000 | 145900 | 145900 | 145900 | 145900 | 0 |
| 165 | 20240723 | 163200 | 28975517000 | 145900 | 145900 | 145900 | 145900 | 0 |
| 166 | 20240723 | 163100 | 28975517000 | 145900 | 145900 | 145900 | 145900 | 0 |
| 167 | 20240723 | 163000 | 28975517000 | 145900 | 145900 | 145900 | 145900 | 0 |
| 168 | 20240723 | 162900 | 28975517000 | 145900 | 145900 | 145900 | 145900 | 0 |
| 169 | 20240723 | 162800 | 28975517000 | 145900 | 145900 | 145900 | 145900 | 0 |
| 170 | 20240723 | 162700 | 28975517000 | 145900 | 145900 | 145900 | 145900 | 0 |
| 171 | 20240723 | 162600 | 28975517000 | 145900 | 145900 | 145900 | 145900 | 0 |
| 172 | 20240723 | 162500 | 28975517000 | 145900 | 145900 | 145900 | 145900 | 0 |
| 173 | 20240723 | 162400 | 28975517000 | 145900 | 145900 | 145900 | 145900 | 0 |
| 174 | 20240723 | 162300 | 28975517000 | 145900 | 145900 | 145900 | 145900 | 0 |
| 175 | 20240723 | 162200 | 28975517000 | 145900 | 145900 | 145900 | 145900 | 0 |
| 176 | 20240723 | 162100 | 28975517000 | 145900 | 145900 | 145900 | 145900 | 0 |
| 177 | 20240723 | 162000 | 28975517000 | 145900 | 145900 | 145900 | 145900 | 0 |
| 178 | 20240723 | 161900 | 28975517000 | 145900 | 145900 | 145900 | 145900 | 0 |
| 179 | 20240723 | 161800 | 28975517000 | 145900 | 145900 | 145900 | 145900 | 0 |
| 180 | 20240723 | 161700 | 28975517000 | 145900 | 145900 | 145900 | 145900 | 0 |
| 181 | 20240723 | 161600 | 28975517000 | 145900 | 145900 | 145900 | 145900 | 0 |
| 182 | 20240723 | 161500 | 28975517000 | 145900 | 145900 | 145900 | 145900 | 10483 |
| 183 | 20240723 | 161400 | 28975517000 | 145900 | 145900 | 145900 | 145900 | 0 |
| 184 | 20240723 | 161300 | 28975517000 | 145900 | 145900 | 145900 | 145900 | 0 |
| 185 | 20240723 | 161200 | 28975517000 | 145900 | 145900 | 145900 | 145900 | 0 |
| 186 | 20240723 | 161100 | 28975517000 | 145900 | 145900 | 145900 | 145900 | 0 |
| 187 | 20240723 | 161000 | 28975517000 | 145900 | 145900 | 145900 | 145900 | 0 |
| 188 | 20240723 | 160900 | 28975517000 | 145900 | 145900 | 145900 | 145900 | 0 |
| 189 | 20240723 | 160800 | 28975517000 | 145900 | 145900 | 145900 | 145900 | 0 |
| 190 | 20240723 | 160700 | 28975517000 | 145900 | 145900 | 145900 | 145900 | 0 |
| 191 | 20240723 | 160600 | 28975517000 | 145900 | 145900 | 145900 | 145900 | 0 |
| 192 | 20240723 | 160500 | 28975517000 | 145900 | 145900 | 145900 | 145900 | 0 |
| 193 | 20240723 | 160400 | 28975517000 | 145900 | 145900 | 145900 | 145900 | 0 |
| 194 | 20240723 | 160300 | 28975517000 | 145900 | 145900 | 145900 | 145900 | 0 |
| 195 | 20240723 | 160200 | 28975517000 | 145900 | 145900 | 145900 | 145900 | 0 |
| 196 | 20240723 | 160100 | 28975517000 | 145900 | 145900 | 145900 | 145900 | 0 |
| 197 | 20240723 | 160000 | 28975517000 | 145900 | 145900 | 145900 | 145900 | 0 |
| 198 | 20240723 | 155900 | 28975517000 | 145900 | 145900 | 145900 | 145900 | 0 |
| 199 | 20240723 | 155800 | 28975517000 | 145900 | 145900 | 145900 | 145900 | 0 |
| 200 | 20240723 | 155700 | 28975517000 | 145900 | 145900 | 145900 | 145900 | 0 |
| 201 | 20240723 | 155600 | 28975517000 | 145900 | 145900 | 145900 | 145900 | 0 |
| 202 | 20240723 | 155500 | 28975517000 | 145900 | 145900 | 145900 | 145900 | 0 |
| 203 | 20240723 | 155400 | 28975517000 | 145900 | 145900 | 145900 | 145900 | 0 |
| 204 | 20240723 | 155300 | 28975517000 | 145900 | 145900 | 145900 | 145900 | 0 |
| 205 | 20240723 | 155200 | 28975517000 | 145900 | 145900 | 145900 | 145900 | 0 |
| 206 | 20240723 | 155100 | 28975517000 | 145900 | 145900 | 145900 | 145900 | 0 |
| 207 | 20240723 | 155000 | 28975517000 | 145900 | 145900 | 145900 | 145900 | 0 |
| 208 | 20240723 | 154900 | 28975517000 | 145900 | 145900 | 145900 | 145900 | 0 |
| 209 | 20240723 | 154800 | 28975517000 | 145900 | 145900 | 145900 | 145900 | 0 |
| 210 | 20240723 | 154700 | 28975517000 | 145900 | 145900 | 145900 | 145900 | 0 |
| 211 | 20240723 | 154600 | 28975517000 | 145900 | 145900 | 145900 | 145900 | 0 |
| 212 | 20240723 | 154500 | 28975517000 | 145900 | 145900 | 145900 | 145900 | 10483 |
| 213 | 20240723 | 154400 | 28975517000 | 145900 | 145900 | 145900 | 145900 | 0 |
| 214 | 20240723 | 154300 | 28975517000 | 145900 | 145900 | 145900 | 145900 | 0 |
| 215 | 20240723 | 154200 | 28975517000 | 145900 | 145900 | 145900 | 145900 | 0 |
| 216 | 20240723 | 154100 | 28975517000 | 145900 | 145900 | 145900 | 145900 | 0 |
| 217 | 20240723 | 154000 | 28975517000 | 145900 | 145900 | 145900 | 145900 | 0 |
| 218 | 20240723 | 153900 | 28975517000 | 145900 | 145900 | 145900 | 145900 | 0 |
| 219 | 20240723 | 153800 | 28975517000 | 145900 | 145900 | 145900 | 145900 | 0 |
| 220 | 20240723 | 153700 | 28975517000 | 145900 | 145900 | 145900 | 145900 | 0 |
| 221 | 20240723 | 153600 | 28975517000 | 145900 | 145900 | 145900 | 145900 | 0 |
| 222 | 20240723 | 153500 | 28975517000 | 145900 | 145900 | 145900 | 145900 | 0 |
| 223 | 20240723 | 153400 | 28975517000 | 145900 | 145900 | 145900 | 145900 | 0 |
| 224 | 20240723 | 153300 | 28975517000 | 145900 | 145900 | 145900 | 145900 | 0 |
| 225 | 20240723 | 153200 | 28975517000 | 145900 | 145900 | 145900 | 145900 | 0 |
| 226 | 20240723 | 153100 | 28975517000 | 145900 | 145900 | 145900 | 145900 | 0 |
| 227 | 20240723 | 153000 | 28975517000 | 145900 | 145900 | 145900 | 145900 | 10483 |
| 228 | 20240723 | 152900 | 27446047300 | 146200 | 146200 | 146200 | 146200 | 0 |
| 229 | 20240723 | 152800 | 27446047300 | 146200 | 146200 | 146200 | 146200 | 0 |
| 230 | 20240723 | 152700 | 27446047300 | 146200 | 146200 | 146200 | 146200 | 0 |
| 231 | 20240723 | 152600 | 27446047300 | 146200 | 146200 | 146200 | 146200 | 0 |
| 232 | 20240723 | 152500 | 27446047300 | 146200 | 146200 | 146200 | 146200 | 0 |
| 233 | 20240723 | 152400 | 27446047300 | 146200 | 146200 | 146200 | 146200 | 0 |
| 234 | 20240723 | 152300 | 27446047300 | 146200 | 146200 | 146200 | 146200 | 0 |
| 235 | 20240723 | 152200 | 27446047300 | 146200 | 146200 | 146200 | 146200 | 0 |
| 236 | 20240723 | 152100 | 27446047300 | 146200 | 146200 | 146200 | 146200 | 0 |
| 237 | 20240723 | 152000 | 27446047300 | 146200 | 146200 | 146200 | 146200 | 0 |
| 238 | 20240723 | 151900 | 27446047300 | 146200 | 146100 | 146200 | 146000 | 2232 |
| 239 | 20240723 | 151800 | 27119991700 | 146100 | 146100 | 146100 | 146000 | 423 |
| 240 | 20240723 | 151700 | 27058230300 | 146000 | 146000 | 146100 | 146000 | 1410 |
| 241 | 20240723 | 151600 | 26852364300 | 146000 | 146000 | 146100 | 146000 | 852 |
| 242 | 20240723 | 151500 | 26727953000 | 146000 | 146100 | 146100 | 146000 | 218 |
| 243 | 20240723 | 151400 | 26696120200 | 146100 | 146100 | 146100 | 146000 | 192 |
| 244 | 20240723 | 151300 | 26668076200 | 146100 | 146100 | 146200 | 146100 | 889 |
| 245 | 20240723 | 151200 | 26538182200 | 146200 | 146300 | 146300 | 146100 | 2523 |
| 246 | 20240723 | 151100 | 26169443200 | 146300 | 146200 | 146300 | 146200 | 432 |
| 247 | 20240723 | 151000 | 26106264200 | 146300 | 146300 | 146300 | 146200 | 380 |
| 248 | 20240723 | 150900 | 26050690600 | 146200 | 146400 | 146400 | 146200 | 260 |
| 249 | 20240723 | 150800 | 26012657100 | 146300 | 146200 | 146400 | 146200 | 1668 |
| 250 | 20240723 | 150700 | 25768645500 | 146200 | 146400 | 146400 | 146200 | 1319 |
| 251 | 20240723 | 150600 | 25575675800 | 146400 | 146400 | 146400 | 146300 | 197 |
| 252 | 20240723 | 150500 | 25546841000 | 146400 | 146400 | 146500 | 146300 | 798 |
| 253 | 20240723 | 150400 | 25430039000 | 146400 | 146300 | 146500 | 146300 | 931 |
| 254 | 20240723 | 150300 | 25293794900 | 146400 | 146400 | 146400 | 146300 | 360 |
| 255 | 20240723 | 150200 | 25241108800 | 146300 | 146500 | 146500 | 146300 | 696 |
| 256 | 20240723 | 150100 | 25139204500 | 146500 | 146500 | 146500 | 146400 | 376 |
| 257 | 20240723 | 150000 | 25084129500 | 146500 | 146400 | 146500 | 146400 | 283 |
| 258 | 20240723 | 145900 | 25042694700 | 146400 | 146400 | 146600 | 146300 | 1066 |
| 259 | 20240723 | 145800 | 24886617800 | 146400 | 146400 | 146500 | 146400 | 648 |
| 260 | 20240723 | 145700 | 24791748300 | 146400 | 146500 | 146500 | 146400 | 297 |
| 261 | 20240723 | 145600 | 24748255600 | 146400 | 146400 | 146500 | 146400 | 1129 |
| 262 | 20240723 | 145500 | 24582965600 | 146400 | 146400 | 146500 | 146400 | 962 |
| 263 | 20240723 | 145400 | 24442120000 | 146500 | 146400 | 146500 | 146400 | 383 |
| 264 | 20240723 | 145300 | 24386026400 | 146500 | 146400 | 146500 | 146400 | 179 |
| 265 | 20240723 | 145200 | 24359812200 | 146500 | 146500 | 146500 | 146400 | 831 |
| 266 | 20240723 | 145100 | 24238088000 | 146400 | 146600 | 146600 | 146400 | 917 |
| 267 | 20240723 | 145000 | 24103754700 | 146500 | 146500 | 146600 | 146500 | 631 |
| 268 | 20240723 | 144900 | 24011307400 | 146600 | 146600 | 146700 | 146500 | 914 |
| 269 | 20240723 | 144800 | 23877320700 | 146600 | 146600 | 146700 | 146600 | 123 |
| 270 | 20240723 | 144700 | 23859285800 | 146700 | 146500 | 146700 | 146500 | 659 |
| 271 | 20240723 | 144600 | 23762678000 | 146600 | 146700 | 146700 | 146500 | 974 |
| 272 | 20240723 | 144500 | 23619878400 | 146700 | 146700 | 146700 | 146600 | 657 |
| 273 | 20240723 | 144400 | 23523507900 | 146700 | 146800 | 146800 | 146700 | 301 |
| 274 | 20240723 | 144300 | 23479330300 | 146800 | 146800 | 146900 | 146700 | 416 |
| 275 | 20240723 | 144200 | 23418262700 | 146800 | 146900 | 147000 | 146800 | 736 |
| 276 | 20240723 | 144100 | 23310150700 | 147000 | 147000 | 147000 | 146900 | 150 |
| 277 | 20240723 | 144000 | 23288108300 | 147000 | 146900 | 147000 | 146900 | 413 |
| 278 | 20240723 | 143900 | 23227401000 | 147000 | 146800 | 147000 | 146800 | 624 |
| 279 | 20240723 | 143800 | 23135734800 | 146800 | 146900 | 146900 | 146800 | 133 |
| 280 | 20240723 | 143700 | 23116202200 | 146900 | 146900 | 146900 | 146800 | 91 |
| 281 | 20240723 | 143600 | 23102840700 | 147000 | 146900 | 147000 | 146800 | 205 |
| 282 | 20240723 | 143500 | 23072728900 | 146900 | 147000 | 147100 | 146900 | 667 |
| 283 | 20240723 | 143400 | 22974739400 | 147000 | 147100 | 147200 | 147000 | 846 |
| 284 | 20240723 | 143300 | 22850290400 | 147000 | 147000 | 147100 | 146900 | 1166 |
| 285 | 20240723 | 143200 | 22678940300 | 147000 | 146800 | 147100 | 146800 | 1133 |
| 286 | 20240723 | 143100 | 22512552600 | 146800 | 146700 | 146800 | 146700 | 159 |
| 287 | 20240723 | 143000 | 22489220900 | 146700 | 146700 | 146800 | 146600 | 915 |
| 288 | 20240723 | 142900 | 22354957800 | 146600 | 146700 | 146800 | 146600 | 293 |
| 289 | 20240723 | 142800 | 22311983800 | 146700 | 146700 | 146700 | 146600 | 393 |
| 290 | 20240723 | 142700 | 22254331000 | 146700 | 146700 | 146800 | 146600 | 462 |
| 291 | 20240723 | 142600 | 22186556600 | 146700 | 146900 | 146900 | 146700 | 1188 |
| 292 | 20240723 | 142500 | 22012219700 | 146800 | 146900 | 146900 | 146800 | 147 |
| 293 | 20240723 | 142400 | 21990637700 | 146900 | 146900 | 147000 | 146800 | 365 |
| 294 | 20240723 | 142300 | 21937030500 | 146900 | 146900 | 147000 | 146800 | 489 |
| 295 | 20240723 | 142200 | 21865196400 | 146900 | 147100 | 147100 | 146900 | 1008 |
| 296 | 20240723 | 142100 | 21717004000 | 147200 | 147200 | 147300 | 147100 | 786 |
| 297 | 20240723 | 142000 | 21601345600 | 147200 | 147300 | 147300 | 147200 | 237 |
| 298 | 20240723 | 141900 | 21566448600 | 147300 | 147200 | 147400 | 147100 | 562 |
| 299 | 20240723 | 141800 | 21483666700 | 147200 | 147200 | 147300 | 147100 | 128 |
| 300 | 20240723 | 141700 | 21464828900 | 147200 | 147200 | 147300 | 147100 | 246 |
| 301 | 20240723 | 141600 | 21428615800 | 147200 | 147000 | 147200 | 146900 | 1087 |
| 302 | 20240723 | 141500 | 21268759900 | 147000 | 147000 | 147100 | 147000 | 114 |
| 303 | 20240723 | 141400 | 21251997900 | 147100 | 147000 | 147100 | 147000 | 227 |
| 304 | 20240723 | 141300 | 21218626300 | 147000 | 147100 | 147200 | 147000 | 225 |
| 305 | 20240723 | 141200 | 21185538800 | 147100 | 147100 | 147100 | 147000 | 208 |
| 306 | 20240723 | 141100 | 21154945400 | 147100 | 147200 | 147200 | 147000 | 503 |
| 307 | 20240723 | 141000 | 21080947500 | 147200 | 147200 | 147300 | 147100 | 182 |
| 308 | 20240723 | 140900 | 21054162000 | 147200 | 147500 | 147500 | 147200 | 418 |
| 309 | 20240723 | 140800 | 20992585100 | 147400 | 147400 | 147500 | 147400 | 131 |
| 310 | 20240723 | 140700 | 20973274900 | 147500 | 147400 | 147500 | 147300 | 236 |
| 311 | 20240723 | 140600 | 20938492400 | 147400 | 147400 | 147500 | 147400 | 224 |
| 312 | 20240723 | 140500 | 20905471500 | 147500 | 147500 | 147500 | 147400 | 139 |
| 313 | 20240723 | 140400 | 20884978800 | 147600 | 147600 | 147700 | 147500 | 302 |
| 314 | 20240723 | 140300 | 20840411600 | 147600 | 147700 | 147900 | 147600 | 775 |
| 315 | 20240723 | 140200 | 20725913100 | 147700 | 147700 | 147800 | 147700 | 207 |
| 316 | 20240723 | 140100 | 20695327100 | 147700 | 147600 | 147800 | 147600 | 661 |
| 317 | 20240723 | 140000 | 20597707800 | 147700 | 147700 | 147800 | 147600 | 866 |
| 318 | 20240723 | 135900 | 20469797400 | 147700 | 147900 | 147900 | 147700 | 275 |
| 319 | 20240723 | 135800 | 20429150100 | 147900 | 147900 | 148000 | 147900 | 337 |
| 320 | 20240723 | 135700 | 20379305100 | 147900 | 148000 | 148000 | 147900 | 189 |
| 321 | 20240723 | 135600 | 20351350300 | 148000 | 147800 | 148000 | 147800 | 192 |
| 322 | 20240723 | 135500 | 20322957800 | 147800 | 147600 | 147800 | 147600 | 210 |
| 323 | 20240723 | 135400 | 20291937100 | 147600 | 148000 | 148100 | 147600 | 1402 |
| 324 | 20240723 | 135300 | 20084452400 | 148000 | 148200 | 148200 | 148000 | 467 |
| 325 | 20240723 | 135200 | 20015290800 | 148100 | 148300 | 148400 | 148100 | 517 |
| 326 | 20240723 | 135100 | 19938654400 | 148300 | 148400 | 148400 | 148300 | 182 |
| 327 | 20240723 | 135000 | 19911659300 | 148400 | 148500 | 148600 | 148400 | 1454 |
| 328 | 20240723 | 134900 | 19695802700 | 148500 | 148700 | 148700 | 148500 | 642 |
| 329 | 20240723 | 134800 | 19600450200 | 148600 | 148700 | 148700 | 148500 | 145 |
| 330 | 20240723 | 134700 | 19578904700 | 148500 | 148600 | 148700 | 148500 | 257 |
| 331 | 20240723 | 134600 | 19540714700 | 148500 | 148600 | 148700 | 148500 | 446 |
| 332 | 20240723 | 134500 | 19474437000 | 148500 | 148600 | 148700 | 148500 | 595 |
| 333 | 20240723 | 134400 | 19386027000 | 148600 | 148600 | 148800 | 148600 | 420 |
| 334 | 20240723 | 134300 | 19323585100 | 148600 | 148600 | 148700 | 148500 | 208 |
| 335 | 20240723 | 134200 | 19292671200 | 148600 | 148700 | 148800 | 148600 | 419 |
| 336 | 20240723 | 134100 | 19230390500 | 148800 | 148900 | 148900 | 148600 | 387 |
| 337 | 20240723 | 134000 | 19172829200 | 148800 | 148900 | 148900 | 148800 | 260 |
| 338 | 20240723 | 133900 | 19134130300 | 148900 | 148900 | 149000 | 148900 | 453 |
| 339 | 20240723 | 133800 | 19066653800 | 149000 | 148900 | 149000 | 148800 | 244 |
| 340 | 20240723 | 133700 | 19030330500 | 148900 | 149000 | 149000 | 148800 | 308 |
| 341 | 20240723 | 133600 | 18984468500 | 149000 | 149000 | 149200 | 149000 | 746 |
| 342 | 20240723 | 133500 | 18873263400 | 149000 | 149100 | 149100 | 148900 | 756 |
| 343 | 20240723 | 133400 | 18760616000 | 149000 | 149100 | 149200 | 149000 | 369 |
| 344 | 20240723 | 133300 | 18705600100 | 149200 | 149000 | 149200 | 149000 | 598 |
| 345 | 20240723 | 133200 | 18616445900 | 149000 | 149100 | 149300 | 149000 | 816 |
| 346 | 20240723 | 133100 | 18494745000 | 149000 | 149300 | 149400 | 148900 | 647 |
| 347 | 20240723 | 133000 | 18398240900 | 149300 | 149100 | 149400 | 149100 | 1544 |
| 348 | 20240723 | 132900 | 18167880000 | 149100 | 149000 | 149200 | 149000 | 1128 |
| 349 | 20240723 | 132800 | 17999717200 | 149000 | 148900 | 149100 | 148900 | 298 |
| 350 | 20240723 | 132700 | 17955329400 | 148900 | 149100 | 149100 | 148900 | 372 |
| 351 | 20240723 | 132600 | 17899891000 | 149100 | 149000 | 149100 | 149000 | 987 |
| 352 | 20240723 | 132500 | 17752798500 | 148900 | 149000 | 149000 | 148800 | 302 |
| 353 | 20240723 | 132400 | 17707832900 | 148900 | 148800 | 149000 | 148800 | 528 |
| 354 | 20240723 | 132300 | 17629224300 | 148800 | 148900 | 149000 | 148800 | 668 |
| 355 | 20240723 | 132200 | 17529786400 | 149000 | 148900 | 149100 | 148900 | 803 |
| 356 | 20240723 | 132100 | 17410111600 | 148900 | 148700 | 149000 | 148600 | 849 |
| 357 | 20240723 | 132000 | 17283824700 | 148700 | 148600 | 148800 | 148600 | 2514 |
| 358 | 20240723 | 131900 | 16910089000 | 148700 | 148500 | 148700 | 148500 | 761 |
| 359 | 20240723 | 131800 | 16796964600 | 148500 | 148500 | 148600 | 148500 | 287 |
| 360 | 20240723 | 131700 | 16754342400 | 148400 | 148000 | 148500 | 148000 | 1375 |
| 361 | 20240723 | 131600 | 16550427800 | 148000 | 148700 | 148700 | 148000 | 1078 |
| 362 | 20240723 | 131500 | 16390307900 | 148700 | 148700 | 148900 | 148700 | 495 |
| 363 | 20240723 | 131400 | 16316654300 | 148700 | 148700 | 148900 | 148700 | 1358 |
| 364 | 20240723 | 131300 | 16114592400 | 148600 | 148700 | 148700 | 148400 | 975 |
| 365 | 20240723 | 131200 | 15969697400 | 148700 | 148800 | 148900 | 148700 | 969 |
| 366 | 20240723 | 131100 | 15825520900 | 148800 | 148600 | 149000 | 148600 | 2195 |
| 367 | 20240723 | 131000 | 15498738600 | 148600 | 148000 | 148600 | 148000 | 4286 |
| 368 | 20240723 | 130900 | 14862817300 | 147900 | 148000 | 148200 | 147900 | 768 |
| 369 | 20240723 | 130800 | 14749083700 | 148000 | 147600 | 148100 | 147600 | 4507 |
| 370 | 20240723 | 130700 | 14082534000 | 147500 | 147400 | 147700 | 147200 | 1744 |
| 371 | 20240723 | 130600 | 13825314800 | 147400 | 147200 | 147400 | 147000 | 983 |
| 372 | 20240723 | 130500 | 13680527000 | 147100 | 147100 | 147200 | 147100 | 275 |
| 373 | 20240723 | 130400 | 13640063600 | 147200 | 147100 | 147200 | 147100 | 158 |
| 374 | 20240723 | 130300 | 13616818900 | 147100 | 147100 | 147100 | 147000 | 91 |
| 375 | 20240723 | 130200 | 13603434000 | 147000 | 147200 | 147200 | 147000 | 125 |
| 376 | 20240723 | 130100 | 13585048800 | 147100 | 147200 | 147200 | 147100 | 202 |
| 377 | 20240723 | 130000 | 13555328500 | 147100 | 147100 | 147200 | 147100 | 135 |
| 378 | 20240723 | 125900 | 13535468600 | 147100 | 147200 | 147200 | 147100 | 209 |
| 379 | 20240723 | 125800 | 13504724400 | 147100 | 147100 | 147200 | 147000 | 719 |
| 380 | 20240723 | 125700 | 13398956300 | 147100 | 147100 | 147200 | 147000 | 400 |
| 381 | 20240723 | 125600 | 13340137100 | 147100 | 147100 | 147200 | 147100 | 64 |
| 382 | 20240723 | 125500 | 13330720200 | 147100 | 146800 | 147200 | 146800 | 683 |
| 383 | 20240723 | 125400 | 13230282800 | 146800 | 146600 | 146900 | 146600 | 161 |
| 384 | 20240723 | 125300 | 13206646200 | 146600 | 146600 | 146700 | 146600 | 86 |
| 385 | 20240723 | 125200 | 13194038200 | 146700 | 146700 | 146800 | 146600 | 1389 |
| 386 | 20240723 | 125100 | 12990283100 | 146700 | 146700 | 146800 | 146700 | 305 |
| 387 | 20240723 | 125000 | 12945535300 | 146700 | 146800 | 146800 | 146700 | 164 |
| 388 | 20240723 | 124900 | 12921471800 | 146800 | 146700 | 146800 | 146700 | 434 |
| 389 | 20240723 | 124800 | 12857797500 | 146700 | 146800 | 146800 | 146700 | 239 |
| 390 | 20240723 | 124700 | 12822712400 | 146800 | 146700 | 146900 | 146700 | 530 |
| 391 | 20240723 | 124600 | 12744916600 | 146800 | 146800 | 146900 | 146800 | 189 |
| 392 | 20240723 | 124500 | 12717171100 | 146800 | 146800 | 146900 | 146800 | 342 |
| 393 | 20240723 | 124400 | 12666938800 | 146900 | 146900 | 146900 | 146800 | 180 |
| 394 | 20240723 | 124300 | 12640510000 | 146900 | 147000 | 147000 | 146900 | 234 |
| 395 | 20240723 | 124200 | 12606128800 | 147000 | 147000 | 147100 | 146900 | 109 |
| 396 | 20240723 | 124100 | 12590105000 | 147000 | 147000 | 147000 | 146900 | 207 |
| 397 | 20240723 | 124000 | 12559678800 | 147000 | 147000 | 147200 | 146900 | 75 |
| 398 | 20240723 | 123900 | 12548653500 | 146900 | 147100 | 147100 | 146900 | 197 |
| 399 | 20240723 | 123800 | 12519682300 | 147100 | 147000 | 147100 | 147000 | 154 |
| 400 | 20240723 | 123700 | 12497038100 | 147000 | 147000 | 147000 | 146900 | 640 |
| 401 | 20240723 | 123600 | 12402958900 | 147100 | 147100 | 147100 | 147100 | 109 |
| 402 | 20240723 | 123500 | 12386925000 | 147100 | 147100 | 147300 | 146900 | 1026 |
| 403 | 20240723 | 123400 | 12235876500 | 147100 | 146900 | 147200 | 146900 | 806 |
| 404 | 20240723 | 123300 | 12117314700 | 146900 | 146900 | 147000 | 146800 | 196 |
| 405 | 20240723 | 123200 | 12088524600 | 146800 | 146900 | 147000 | 146800 | 213 |
| 406 | 20240723 | 123100 | 12057244300 | 146900 | 147000 | 147000 | 146900 | 213 |
| 407 | 20240723 | 123000 | 12025949700 | 146900 | 147000 | 147000 | 146900 | 172 |
| 408 | 20240723 | 122900 | 12000680000 | 146900 | 146900 | 147000 | 146900 | 204 |
| 409 | 20240723 | 122800 | 11970697900 | 147000 | 146900 | 147000 | 146800 | 156 |
| 410 | 20240723 | 122700 | 11947783500 | 146900 | 146900 | 147000 | 146900 | 158 |
| 411 | 20240723 | 122600 | 11924562200 | 147000 | 146700 | 147000 | 146700 | 751 |
| 412 | 20240723 | 122500 | 11814269300 | 146700 | 146700 | 146800 | 146700 | 24 |
| 413 | 20240723 | 122400 | 11810747500 | 146700 | 146700 | 146800 | 146700 | 77 |
| 414 | 20240723 | 122300 | 11799450900 | 146600 | 146700 | 146900 | 146600 | 157 |
| 415 | 20240723 | 122200 | 11776415900 | 146700 | 146800 | 146800 | 146700 | 122 |
| 416 | 20240723 | 122100 | 11758515700 | 146800 | 146700 | 146800 | 146700 | 95 |
| 417 | 20240723 | 122000 | 11744578400 | 146700 | 146700 | 146800 | 146700 | 142 |
| 418 | 20240723 | 121900 | 11723741400 | 146700 | 146900 | 146900 | 146700 | 198 |
| 419 | 20240723 | 121800 | 11694683000 | 146900 | 146800 | 146900 | 146700 | 109 |
| 420 | 20240723 | 121700 | 11678678900 | 146800 | 146800 | 146900 | 146800 | 167 |
| 421 | 20240723 | 121600 | 11654161300 | 146800 | 146900 | 147000 | 146800 | 191 |
| 422 | 20240723 | 121500 | 11626114600 | 146900 | 146900 | 146900 | 146700 | 115 |
| 423 | 20240723 | 121400 | 11609229000 | 147000 | 146900 | 147000 | 146800 | 114 |
| 424 | 20240723 | 121300 | 11592484900 | 146900 | 147000 | 147000 | 146900 | 312 |
| 425 | 20240723 | 121200 | 11546646000 | 146900 | 146900 | 147100 | 146600 | 357 |
| 426 | 20240723 | 121100 | 11494206000 | 146900 | 146600 | 147000 | 146600 | 252 |
| 427 | 20240723 | 121000 | 11457177500 | 146500 | 146600 | 147000 | 146500 | 880 |
| 428 | 20240723 | 120900 | 11328066200 | 146600 | 146600 | 146600 | 146500 | 189 |
| 429 | 20240723 | 120800 | 11300361500 | 146600 | 146600 | 146600 | 146500 | 48 |
| 430 | 20240723 | 120700 | 11293328700 | 146500 | 146500 | 146600 | 146500 | 155 |
| 431 | 20240723 | 120600 | 11270613400 | 146500 | 146600 | 146600 | 146500 | 213 |
| 432 | 20240723 | 120500 | 11239396600 | 146600 | 146500 | 146700 | 146500 | 101 |
| 433 | 20240723 | 120400 | 11224590700 | 146500 | 146500 | 146600 | 146500 | 127 |
| 434 | 20240723 | 120300 | 11205984700 | 146500 | 146600 | 146700 | 146500 | 237 |
| 435 | 20240723 | 120200 | 11171239300 | 146600 | 146700 | 146700 | 146600 | 140 |
| 436 | 20240723 | 120100 | 11150711800 | 146600 | 146600 | 146700 | 146600 | 105 |
| 437 | 20240723 | 120000 | 11135318400 | 146700 | 146800 | 146800 | 146700 | 103 |
| 438 | 20240723 | 115900 | 11120208200 | 146900 | 146800 | 146900 | 146700 | 261 |
| 439 | 20240723 | 115800 | 11081910000 | 146800 | 146600 | 146800 | 146600 | 118 |
| 440 | 20240723 | 115700 | 11064600200 | 146600 | 146600 | 146700 | 146600 | 136 |
| 441 | 20240723 | 115600 | 11044658000 | 146600 | 146700 | 146800 | 146600 | 146 |
| 442 | 20240723 | 115500 | 11023239700 | 146900 | 146600 | 146900 | 146600 | 175 |
| 443 | 20240723 | 115400 | 10997565600 | 146600 | 146500 | 146700 | 146500 | 179 |
| 444 | 20240723 | 115300 | 10971315200 | 146600 | 146600 | 146700 | 146500 | 151 |
| 445 | 20240723 | 115200 | 10949175500 | 146500 | 146700 | 146700 | 146500 | 140 |
| 446 | 20240723 | 115100 | 10928644000 | 146700 | 146600 | 146700 | 146600 | 103 |
| 447 | 20240723 | 115000 | 10913541700 | 146500 | 146600 | 146600 | 146500 | 170 |
| 448 | 20240723 | 114900 | 10888634200 | 146600 | 146600 | 146600 | 146600 | 195 |
| 449 | 20240723 | 114800 | 10860047200 | 146700 | 146600 | 146700 | 146600 | 98 |
| 450 | 20240723 | 114700 | 10845677600 | 146600 | 146600 | 146700 | 146600 | 117 |
| 451 | 20240723 | 114600 | 10828524100 | 146700 | 146700 | 146700 | 146700 | 197 |
| 452 | 20240723 | 114500 | 10799624200 | 146700 | 146700 | 146800 | 146600 | 155 |
| 453 | 20240723 | 114400 | 10776892300 | 146600 | 146600 | 146700 | 146500 | 140 |
| 454 | 20240723 | 114300 | 10756371700 | 146500 | 146600 | 146700 | 146500 | 269 |
| 455 | 20240723 | 114200 | 10716939900 | 146800 | 146500 | 146800 | 146500 | 124 |
| 456 | 20240723 | 114100 | 10698753500 | 146500 | 146500 | 146800 | 146500 | 178 |
| 457 | 20240723 | 114000 | 10672667000 | 146500 | 146700 | 146700 | 146500 | 197 |
| 458 | 20240723 | 113900 | 10643785100 | 146700 | 146700 | 146700 | 146600 | 49 |
| 459 | 20240723 | 113800 | 10636600700 | 146600 | 146700 | 146800 | 146600 | 122 |
| 460 | 20240723 | 113700 | 10618706900 | 146600 | 146500 | 146900 | 146500 | 340 |
| 461 | 20240723 | 113600 | 10568857300 | 146500 | 146700 | 146700 | 146500 | 87 |
| 462 | 20240723 | 113500 | 10556103900 | 146700 | 146600 | 146700 | 146600 | 158 |
| 463 | 20240723 | 113400 | 10532936000 | 146700 | 146700 | 146700 | 146600 | 110 |
| 464 | 20240723 | 113300 | 10516803800 | 146600 | 146600 | 146900 | 146600 | 190 |
| 465 | 20240723 | 113200 | 10488926100 | 146500 | 146500 | 146600 | 146400 | 226 |
| 466 | 20240723 | 113100 | 10455823900 | 146500 | 146500 | 146700 | 146500 | 75 |
| 467 | 20240723 | 113000 | 10444829200 | 146600 | 146600 | 146700 | 146500 | 609 |
| 468 | 20240723 | 112900 | 10355537000 | 146500 | 146600 | 146600 | 146500 | 224 |
| 469 | 20240723 | 112800 | 10322712000 | 146500 | 146500 | 146600 | 146500 | 144 |
| 470 | 20240723 | 112700 | 10301614000 | 146500 | 146500 | 146600 | 146400 | 168 |
| 471 | 20240723 | 112600 | 10277004300 | 146500 | 146700 | 146700 | 146500 | 125 |
| 472 | 20240723 | 112500 | 10258680500 | 146700 | 146600 | 146700 | 146600 | 384 |
| 473 | 20240723 | 112400 | 10202383000 | 146600 | 146700 | 146700 | 146600 | 285 |
| 474 | 20240723 | 112300 | 10160587300 | 146700 | 146500 | 147000 | 146500 | 534 |
| 475 | 20240723 | 112200 | 10082274200 | 146500 | 146500 | 146500 | 146500 | 80 |
| 476 | 20240723 | 112100 | 10070554200 | 146500 | 146500 | 146600 | 146500 | 188 |
| 477 | 20240723 | 112000 | 10043012100 | 146500 | 146500 | 146600 | 146500 | 399 |
| 478 | 20240723 | 111900 | 9984548900 | 146400 | 146500 | 146500 | 146400 | 130 |
| 479 | 20240723 | 111800 | 9965507000 | 146500 | 146400 | 146500 | 146400 | 143 |
| 480 | 20240723 | 111700 | 9944567100 | 146400 | 146400 | 146500 | 146400 | 334 |
| 481 | 20240723 | 111600 | 9895662200 | 146400 | 146500 | 146500 | 146400 | 77 |
| 482 | 20240723 | 111500 | 9884388500 | 146400 | 146600 | 146600 | 146400 | 126 |
| 483 | 20240723 | 111400 | 9865932300 | 146600 | 146600 | 146700 | 146500 | 193 |
| 484 | 20240723 | 111300 | 9837645600 | 146700 | 146600 | 146700 | 146600 | 222 |
| 485 | 20240723 | 111200 | 9805091800 | 146700 | 146600 | 146700 | 146600 | 123 |
| 486 | 20240723 | 111100 | 9787057900 | 146500 | 146500 | 146600 | 146500 | 223 |
| 487 | 20240723 | 111000 | 9754383400 | 146500 | 146300 | 146500 | 146300 | 790 |
| 488 | 20240723 | 110900 | 9638777800 | 146300 | 146300 | 146300 | 146200 | 406 |
| 489 | 20240723 | 110800 | 9579400000 | 146300 | 146300 | 146300 | 146200 | 99 |
| 490 | 20240723 | 110700 | 9564921100 | 146300 | 146300 | 146400 | 146200 | 604 |
| 491 | 20240723 | 110600 | 9476560700 | 146400 | 146300 | 146400 | 146300 | 96 |
| 492 | 20240723 | 110500 | 9462512100 | 146300 | 146300 | 146400 | 146300 | 290 |
| 493 | 20240723 | 110400 | 9420084400 | 146400 | 146300 | 146400 | 146300 | 193 |
| 494 | 20240723 | 110300 | 9391846500 | 146400 | 146400 | 146500 | 146400 | 309 |
| 495 | 20240723 | 110200 | 9346599400 | 146400 | 146400 | 146500 | 146400 | 156 |
| 496 | 20240723 | 110100 | 9323760600 | 146400 | 146500 | 146500 | 146400 | 216 |
| 497 | 20240723 | 110000 | 9292134500 | 146500 | 146400 | 146500 | 146400 | 283 |
| 498 | 20240723 | 105900 | 9250689600 | 146500 | 146300 | 146500 | 146300 | 228 |
| 499 | 20240723 | 105800 | 9217309300 | 146300 | 146400 | 146500 | 146300 | 326 |
| 500 | 20240723 | 105700 | 9169582500 | 146400 | 146400 | 146600 | 146300 | 2255 |
| 501 | 20240723 | 105600 | 8839652200 | 146400 | 146400 | 146500 | 146400 | 204 |
| 502 | 20240723 | 105500 | 8809781800 | 146400 | 146400 | 146400 | 146400 | 51 |
| 503 | 20240723 | 105400 | 8802315400 | 146400 | 146500 | 146500 | 146400 | 208 |
| 504 | 20240723 | 105300 | 8771862800 | 146400 | 146500 | 146500 | 146400 | 184 |
| 505 | 20240723 | 105200 | 8744923300 | 146500 | 146400 | 146600 | 146400 | 111 |
| 506 | 20240723 | 105100 | 8728669900 | 146500 | 146500 | 146600 | 146400 | 379 |
| 507 | 20240723 | 105000 | 8673139100 | 146500 | 146500 | 146600 | 146300 | 635 |
| 508 | 20240723 | 104900 | 8580155300 | 146500 | 146400 | 146600 | 146400 | 266 |
| 509 | 20240723 | 104800 | 8541198000 | 146400 | 146400 | 146500 | 146400 | 149 |
| 510 | 20240723 | 104700 | 8519380100 | 146400 | 146500 | 146600 | 146400 | 1131 |
| 511 | 20240723 | 104600 | 8353761100 | 146500 | 146600 | 146600 | 146500 | 100 |
| 512 | 20240723 | 104500 | 8339103200 | 146500 | 146800 | 146800 | 146500 | 513 |
| 513 | 20240723 | 104400 | 8263859600 | 146900 | 146700 | 147000 | 146600 | 290 |
| 514 | 20240723 | 104300 | 8221304900 | 146700 | 146700 | 146700 | 146700 | 110 |
| 515 | 20240723 | 104200 | 8205167900 | 146800 | 146500 | 146800 | 146400 | 366 |
| 516 | 20240723 | 104100 | 8151511900 | 146600 | 146600 | 146600 | 146500 | 354 |
| 517 | 20240723 | 104000 | 8099639300 | 146600 | 146400 | 146700 | 146400 | 716 |
| 518 | 20240723 | 103900 | 7994690300 | 146400 | 146500 | 146500 | 146400 | 954 |
| 519 | 20240723 | 103800 | 7854949500 | 146600 | 146600 | 146700 | 146600 | 512 |
| 520 | 20240723 | 103700 | 7779889900 | 146600 | 146700 | 146700 | 146600 | 385 |
| 521 | 20240723 | 103600 | 7723428700 | 146700 | 146700 | 146800 | 146700 | 129 |
| 522 | 20240723 | 103500 | 7704501800 | 146700 | 146800 | 146800 | 146700 | 285 |
| 523 | 20240723 | 103400 | 7662685700 | 146800 | 146900 | 146900 | 146700 | 169 |
| 524 | 20240723 | 103300 | 7637876500 | 146900 | 146700 | 146900 | 146700 | 609 |
| 525 | 20240723 | 103200 | 7548481000 | 146700 | 146600 | 146700 | 146500 | 764 |
| 526 | 20240723 | 103100 | 7436423000 | 146600 | 146700 | 146700 | 146600 | 228 |
| 527 | 20240723 | 103000 | 7402979800 | 146700 | 146800 | 146800 | 146600 | 1307 |
| 528 | 20240723 | 102900 | 7211330200 | 146800 | 146800 | 146800 | 146700 | 193 |
| 529 | 20240723 | 102800 | 7183010200 | 146700 | 146700 | 147000 | 146700 | 613 |
| 530 | 20240723 | 102700 | 7093010600 | 146700 | 146900 | 146900 | 146700 | 936 |
| 531 | 20240723 | 102600 | 6955571000 | 146900 | 146900 | 147000 | 146800 | 267 |
| 532 | 20240723 | 102500 | 6916352100 | 146900 | 147000 | 147100 | 146900 | 188 |
| 533 | 20240723 | 102400 | 6888721400 | 147000 | 147100 | 147200 | 146900 | 778 |
| 534 | 20240723 | 102300 | 6774339700 | 147000 | 147100 | 147100 | 147000 | 59 |
| 535 | 20240723 | 102200 | 6765666400 | 147000 | 147000 | 147000 | 146800 | 346 |
| 536 | 20240723 | 102100 | 6714822500 | 147100 | 147000 | 147100 | 146900 | 374 |
| 537 | 20240723 | 102000 | 6659847200 | 147000 | 146900 | 147100 | 146900 | 162 |
| 538 | 20240723 | 101900 | 6636036600 | 147000 | 147000 | 147300 | 146900 | 539 |
| 539 | 20240723 | 101800 | 6556783400 | 146900 | 147100 | 147100 | 146900 | 369 |
| 540 | 20240723 | 101700 | 6502549900 | 147100 | 147200 | 147200 | 147100 | 136 |
| 541 | 20240723 | 101600 | 6482538400 | 147100 | 147200 | 147300 | 147100 | 170 |
| 542 | 20240723 | 101500 | 6457519000 | 147200 | 147200 | 147400 | 147000 | 683 |
| 543 | 20240723 | 101400 | 6357016200 | 147100 | 147000 | 147300 | 146800 | 1101 |
| 544 | 20240723 | 101300 | 6195184800 | 146900 | 147200 | 147400 | 146900 | 578 |
| 545 | 20240723 | 101200 | 6110218800 | 147000 | 147300 | 147300 | 146900 | 2565 |
| 546 | 20240723 | 101100 | 5732979800 | 147300 | 147400 | 147400 | 147300 | 266 |
| 547 | 20240723 | 101000 | 5693795400 | 147400 | 147400 | 147500 | 147300 | 169 |
| 548 | 20240723 | 100900 | 5668885000 | 147500 | 147500 | 147500 | 147400 | 90 |
| 549 | 20240723 | 100800 | 5655617000 | 147500 | 147500 | 147500 | 147400 | 327 |
| 550 | 20240723 | 100700 | 5607400800 | 147500 | 147500 | 147600 | 147500 | 74 |
| 551 | 20240723 | 100600 | 5596480900 | 147600 | 147400 | 147600 | 147400 | 292 |
| 552 | 20240723 | 100500 | 5553410500 | 147400 | 147500 | 147500 | 147400 | 82 |
| 553 | 20240723 | 100400 | 5541323600 | 147500 | 147300 | 147500 | 147200 | 342 |
| 554 | 20240723 | 100300 | 5490896700 | 147300 | 147500 | 147500 | 147200 | 553 |
| 555 | 20240723 | 100200 | 5409420700 | 147500 | 147500 | 147600 | 147400 | 276 |
| 556 | 20240723 | 100100 | 5368708300 | 147500 | 147500 | 147600 | 147500 | 218 |
| 557 | 20240723 | 100000 | 5336552900 | 147600 | 147500 | 147600 | 147500 | 167 |
| 558 | 20240723 | 095900 | 5311911400 | 147500 | 147500 | 147600 | 147400 | 765 |
| 559 | 20240723 | 095800 | 5199057900 | 147500 | 147500 | 147600 | 147500 | 161 |
| 560 | 20240723 | 095700 | 5175302400 | 147500 | 147400 | 147600 | 147400 | 552 |
| 561 | 20240723 | 095600 | 5093887600 | 147500 | 147400 | 147500 | 147400 | 94 |
| 562 | 20240723 | 095500 | 5080030900 | 147500 | 147400 | 147500 | 147400 | 352 |
| 563 | 20240723 | 095400 | 5028145400 | 147400 | 147600 | 147600 | 147400 | 983 |
| 564 | 20240723 | 095300 | 4883116800 | 147600 | 147600 | 147600 | 147500 | 1192 |
| 565 | 20240723 | 095200 | 4707178100 | 147600 | 147900 | 147900 | 147600 | 557 |
| 566 | 20240723 | 095100 | 4624876400 | 147900 | 147900 | 148000 | 147900 | 268 |
| 567 | 20240723 | 095000 | 4585236700 | 148000 | 147900 | 148000 | 147800 | 1326 |
| 568 | 20240723 | 094900 | 4389050200 | 147800 | 147700 | 147900 | 147600 | 496 |
| 569 | 20240723 | 094800 | 4315746600 | 147700 | 147700 | 147800 | 147600 | 298 |
| 570 | 20240723 | 094700 | 4271737200 | 147700 | 147700 | 147800 | 147700 | 275 |
| 571 | 20240723 | 094600 | 4231117200 | 147800 | 147600 | 147800 | 147600 | 340 |
| 572 | 20240723 | 094500 | 4180909100 | 147600 | 147700 | 147700 | 147600 | 303 |
| 573 | 20240723 | 094400 | 4136160700 | 147700 | 147700 | 147800 | 147700 | 78 |
| 574 | 20240723 | 094300 | 4124639800 | 147700 | 147600 | 147800 | 147600 | 150 |
| 575 | 20240723 | 094200 | 4102485300 | 147600 | 147900 | 147900 | 147600 | 1647 |
| 576 | 20240723 | 094100 | 3859088600 | 147900 | 148000 | 148000 | 147900 | 559 |
| 577 | 20240723 | 094000 | 3776372300 | 148100 | 147900 | 148100 | 147900 | 1147 |
| 578 | 20240723 | 093900 | 3606669700 | 147900 | 147800 | 147900 | 147800 | 185 |
| 579 | 20240723 | 093800 | 3579315900 | 147900 | 147700 | 147900 | 147700 | 827 |
| 580 | 20240723 | 093700 | 3457077600 | 147700 | 147700 | 147800 | 147600 | 697 |
| 581 | 20240723 | 093600 | 3354126000 | 147700 | 147700 | 147700 | 147600 | 281 |
| 582 | 20240723 | 093500 | 3312634400 | 147700 | 147600 | 147700 | 147500 | 148 |
| 583 | 20240723 | 093400 | 3290784800 | 147600 | 147600 | 147600 | 147500 | 191 |
| 584 | 20240723 | 093300 | 3262599200 | 147700 | 147600 | 147700 | 147600 | 246 |
| 585 | 20240723 | 093200 | 3226287900 | 147600 | 147700 | 147700 | 147600 | 447 |
| 586 | 20240723 | 093100 | 3160308300 | 147700 | 147700 | 147700 | 147600 | 431 |
| 587 | 20240723 | 093000 | 3096649700 | 147700 | 147600 | 147700 | 147600 | 207 |
| 588 | 20240723 | 092900 | 3066076900 | 147700 | 147700 | 147700 | 147600 | 627 |
| 589 | 20240723 | 092800 | 2973470000 | 147700 | 147700 | 147700 | 147600 | 562 |
| 590 | 20240723 | 092700 | 2890462700 | 147700 | 147600 | 147700 | 147600 | 81 |
| 591 | 20240723 | 092600 | 2878500300 | 147600 | 147500 | 147700 | 147500 | 734 |
| 592 | 20240723 | 092500 | 2770154300 | 147600 | 147400 | 147600 | 147400 | 171 |
| 593 | 20240723 | 092400 | 2744929300 | 147400 | 147400 | 147500 | 147400 | 32 |
| 594 | 20240723 | 092300 | 2740212400 | 147400 | 147400 | 147400 | 147400 | 106 |
| 595 | 20240723 | 092200 | 2724588000 | 147400 | 147400 | 147400 | 147400 | 94 |
| 596 | 20240723 | 092100 | 2710732400 | 147300 | 147400 | 147500 | 147300 | 246 |
| 597 | 20240723 | 092000 | 2674469400 | 147400 | 147500 | 147500 | 147300 | 768 |
| 598 | 20240723 | 091900 | 2561305000 | 147500 | 147600 | 147600 | 147500 | 105 |
| 599 | 20240723 | 091800 | 2545811500 | 147600 | 147300 | 147600 | 147300 | 137 |
| 600 | 20240723 | 091700 | 2525599300 | 147300 | 147300 | 147300 | 147300 | 218 |
| 601 | 20240723 | 091600 | 2493487900 | 147300 | 147500 | 147500 | 147300 | 93 |
| 602 | 20240723 | 091500 | 2479780900 | 147600 | 147600 | 147600 | 147600 | 207 |
| 603 | 20240723 | 091400 | 2449227700 | 147600 | 147700 | 147700 | 147600 | 365 |
| 604 | 20240723 | 091300 | 2395327900 | 147600 | 147400 | 147600 | 147400 | 533 |
| 605 | 20240723 | 091200 | 2316663000 | 147400 | 147500 | 147500 | 147300 | 354 |
| 606 | 20240723 | 091100 | 2264483400 | 147500 | 147600 | 147700 | 147400 | 452 |
| 607 | 20240723 | 091000 | 2197783900 | 147600 | 147400 | 147800 | 147400 | 487 |
| 608 | 20240723 | 090900 | 2125894800 | 147500 | 147700 | 147700 | 147500 | 820 |
| 609 | 20240723 | 090800 | 2004822800 | 147600 | 147400 | 147600 | 147300 | 870 |
| 610 | 20240723 | 090700 | 1876572200 | 147300 | 147700 | 147700 | 147300 | 598 |
| 611 | 20240723 | 090600 | 1788367400 | 147600 | 147800 | 147800 | 147600 | 1213 |
| 612 | 20240723 | 090500 | 1609232000 | 147700 | 147800 | 147900 | 147700 | 1167 |
| 613 | 20240723 | 090400 | 1436756100 | 147700 | 147800 | 147800 | 147600 | 550 |
| 614 | 20240723 | 090300 | 1355503500 | 147800 | 147700 | 147900 | 147500 | 2284 |
| 615 | 20240723 | 090200 | 1018157000 | 147800 | 147100 | 147900 | 147100 | 1702 |
| 616 | 20240723 | 090100 | 766998100 | 147100 | 146700 | 147200 | 146700 | 1404 |
| 617 | 20240723 | 090000 | 560776200 | 146800 | 146600 | 147500 | 146600 | 3821 |