35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240912 | 191500 | 27192266200 | 144300 | 144300 | 144300 | 144300 | 89190 |
| 3 | 20240912 | 191400 | 27192266200 | 144300 | 144300 | 144300 | 144300 | 0 |
| 4 | 20240912 | 191300 | 27192266200 | 144300 | 144300 | 144300 | 144300 | 0 |
| 5 | 20240912 | 191200 | 27192266200 | 144300 | 144300 | 144300 | 144300 | 0 |
| 6 | 20240912 | 191100 | 27192266200 | 144300 | 144300 | 144300 | 144300 | 0 |
| 7 | 20240912 | 191000 | 27192266200 | 144300 | 144300 | 144300 | 144300 | 0 |
| 8 | 20240912 | 190900 | 27192266200 | 144300 | 144300 | 144300 | 144300 | 0 |
| 9 | 20240912 | 190800 | 27192266200 | 144300 | 144300 | 144300 | 144300 | 0 |
| 10 | 20240912 | 190700 | 27192266200 | 144300 | 144300 | 144300 | 144300 | 0 |
| 11 | 20240912 | 190600 | 27192266200 | 144300 | 144300 | 144300 | 144300 | 0 |
| 12 | 20240912 | 190500 | 27192266200 | 144300 | 144300 | 144300 | 144300 | 0 |
| 13 | 20240912 | 190400 | 27192266200 | 144300 | 144300 | 144300 | 144300 | 0 |
| 14 | 20240912 | 190300 | 27192266200 | 144300 | 144300 | 144300 | 144300 | 0 |
| 15 | 20240912 | 190200 | 27192266200 | 144300 | 144300 | 144300 | 144300 | 0 |
| 16 | 20240912 | 190100 | 27192266200 | 144300 | 144300 | 144300 | 144300 | 0 |
| 17 | 20240912 | 190000 | 27192266200 | 144300 | 144300 | 144300 | 144300 | 0 |
| 18 | 20240912 | 185900 | 27192266200 | 144300 | 144300 | 144300 | 144300 | 0 |
| 19 | 20240912 | 185800 | 27192266200 | 144300 | 144300 | 144300 | 144300 | 0 |
| 20 | 20240912 | 185700 | 27192266200 | 144300 | 144300 | 144300 | 144300 | 0 |
| 21 | 20240912 | 185600 | 27192266200 | 144300 | 144300 | 144300 | 144300 | 0 |
| 22 | 20240912 | 185500 | 27192266200 | 144300 | 144300 | 144300 | 144300 | 0 |
| 23 | 20240912 | 185400 | 27192266200 | 144300 | 144300 | 144300 | 144300 | 0 |
| 24 | 20240912 | 185300 | 27192266200 | 144300 | 144300 | 144300 | 144300 | 0 |
| 25 | 20240912 | 185200 | 27192266200 | 144300 | 144300 | 144300 | 144300 | 0 |
| 26 | 20240912 | 185100 | 27192266200 | 144300 | 144300 | 144300 | 144300 | 0 |
| 27 | 20240912 | 185000 | 27192266200 | 144300 | 144300 | 144300 | 144300 | 0 |
| 28 | 20240912 | 184900 | 27192266200 | 144300 | 144300 | 144300 | 144300 | 0 |
| 29 | 20240912 | 184800 | 27192266200 | 144300 | 144300 | 144300 | 144300 | 0 |
| 30 | 20240912 | 184700 | 27192266200 | 144300 | 144300 | 144300 | 144300 | 0 |
| 31 | 20240912 | 184600 | 27192266200 | 144300 | 144300 | 144300 | 144300 | 0 |
| 32 | 20240912 | 184500 | 27192266200 | 144300 | 144300 | 144300 | 144300 | 89190 |
| 33 | 20240912 | 184400 | 27192266200 | 144300 | 144300 | 144300 | 144300 | 0 |
| 34 | 20240912 | 184300 | 27192266200 | 144300 | 144300 | 144300 | 144300 | 0 |
| 35 | 20240912 | 184200 | 27192266200 | 144300 | 144300 | 144300 | 144300 | 0 |
| 36 | 20240912 | 184100 | 27192266200 | 144300 | 144300 | 144300 | 144300 | 0 |
| 37 | 20240912 | 184000 | 27192266200 | 144300 | 144300 | 144300 | 144300 | 0 |
| 38 | 20240912 | 183900 | 27192266200 | 144300 | 144300 | 144300 | 144300 | 0 |
| 39 | 20240912 | 183800 | 27192266200 | 144300 | 144300 | 144300 | 144300 | 0 |
| 40 | 20240912 | 183700 | 27192266200 | 144300 | 144300 | 144300 | 144300 | 0 |
| 41 | 20240912 | 183600 | 27192266200 | 144300 | 144300 | 144300 | 144300 | 0 |
| 42 | 20240912 | 183500 | 27192266200 | 144300 | 144300 | 144300 | 144300 | 0 |
| 43 | 20240912 | 183400 | 27192266200 | 144300 | 144300 | 144300 | 144300 | 0 |
| 44 | 20240912 | 183300 | 27192266200 | 144300 | 144300 | 144300 | 144300 | 0 |
| 45 | 20240912 | 183200 | 27192266200 | 144300 | 144300 | 144300 | 144300 | 0 |
| 46 | 20240912 | 183100 | 27192266200 | 144300 | 144300 | 144300 | 144300 | 0 |
| 47 | 20240912 | 183000 | 27192266200 | 144300 | 144300 | 144300 | 144300 | 0 |
| 48 | 20240912 | 182900 | 27192266200 | 144300 | 144300 | 144300 | 144300 | 0 |
| 49 | 20240912 | 182800 | 27192266200 | 144300 | 144300 | 144300 | 144300 | 0 |
| 50 | 20240912 | 182700 | 27192266200 | 144300 | 144300 | 144300 | 144300 | 0 |
| 51 | 20240912 | 182600 | 27192266200 | 144300 | 144300 | 144300 | 144300 | 0 |
| 52 | 20240912 | 182500 | 27192266200 | 144300 | 144300 | 144300 | 144300 | 0 |
| 53 | 20240912 | 182400 | 27192266200 | 144300 | 144300 | 144300 | 144300 | 0 |
| 54 | 20240912 | 182300 | 27192266200 | 144300 | 144300 | 144300 | 144300 | 0 |
| 55 | 20240912 | 182200 | 27192266200 | 144300 | 144300 | 144300 | 144300 | 0 |
| 56 | 20240912 | 182100 | 27192266200 | 144300 | 144300 | 144300 | 144300 | 0 |
| 57 | 20240912 | 182000 | 27192266200 | 144300 | 144300 | 144300 | 144300 | 0 |
| 58 | 20240912 | 181900 | 27192266200 | 144300 | 144300 | 144300 | 144300 | 0 |
| 59 | 20240912 | 181800 | 27192266200 | 144300 | 144300 | 144300 | 144300 | 0 |
| 60 | 20240912 | 181700 | 27192266200 | 144300 | 144300 | 144300 | 144300 | 0 |
| 61 | 20240912 | 181600 | 27192266200 | 144300 | 144300 | 144300 | 144300 | 0 |
| 62 | 20240912 | 181500 | 27192266200 | 144300 | 144300 | 144300 | 144300 | 89190 |
| 63 | 20240912 | 181400 | 27192266200 | 144300 | 144300 | 144300 | 144300 | 0 |
| 64 | 20240912 | 181300 | 27192266200 | 144300 | 144300 | 144300 | 144300 | 0 |
| 65 | 20240912 | 181200 | 27192266200 | 144300 | 144300 | 144300 | 144300 | 0 |
| 66 | 20240912 | 181100 | 27192266200 | 144300 | 144300 | 144300 | 144300 | 0 |
| 67 | 20240912 | 181000 | 27192266200 | 144300 | 144300 | 144300 | 144300 | 0 |
| 68 | 20240912 | 180900 | 27192266200 | 144300 | 144300 | 144300 | 144300 | 0 |
| 69 | 20240912 | 180800 | 27192266200 | 144300 | 144300 | 144300 | 144300 | 0 |
| 70 | 20240912 | 180700 | 27192266200 | 144300 | 144300 | 144300 | 144300 | 0 |
| 71 | 20240912 | 180600 | 27192266200 | 144300 | 144300 | 144300 | 144300 | 0 |
| 72 | 20240912 | 180500 | 27192266200 | 144300 | 144300 | 144300 | 144300 | 0 |
| 73 | 20240912 | 180400 | 27192266200 | 144300 | 144300 | 144300 | 144300 | 0 |
| 74 | 20240912 | 180300 | 27192266200 | 144300 | 144300 | 144300 | 144300 | 0 |
| 75 | 20240912 | 180200 | 27192266200 | 144300 | 144300 | 144300 | 144300 | 0 |
| 76 | 20240912 | 180100 | 27192266200 | 144300 | 144300 | 144300 | 144300 | 0 |
| 77 | 20240912 | 180000 | 27192266200 | 144300 | 144300 | 144300 | 144300 | 0 |
| 78 | 20240912 | 175900 | 27192266200 | 144300 | 144300 | 144300 | 144300 | 0 |
| 79 | 20240912 | 175800 | 27192266200 | 144300 | 144300 | 144300 | 144300 | 0 |
| 80 | 20240912 | 175700 | 27192266200 | 144300 | 144300 | 144300 | 144300 | 0 |
| 81 | 20240912 | 175600 | 27192266200 | 144300 | 144300 | 144300 | 144300 | 0 |
| 82 | 20240912 | 175500 | 27192266200 | 144300 | 144300 | 144300 | 144300 | 0 |
| 83 | 20240912 | 175400 | 27192266200 | 144300 | 144300 | 144300 | 144300 | 0 |
| 84 | 20240912 | 175300 | 27192266200 | 144300 | 144300 | 144300 | 144300 | 0 |
| 85 | 20240912 | 175200 | 27192266200 | 144300 | 144300 | 144300 | 144300 | 0 |
| 86 | 20240912 | 175100 | 27192266200 | 144300 | 144300 | 144300 | 144300 | 0 |
| 87 | 20240912 | 175000 | 27192266200 | 144300 | 144300 | 144300 | 144300 | 0 |
| 88 | 20240912 | 174900 | 27192266200 | 144300 | 144300 | 144300 | 144300 | 0 |
| 89 | 20240912 | 174800 | 27192266200 | 144300 | 144300 | 144300 | 144300 | 0 |
| 90 | 20240912 | 174700 | 27192266200 | 144300 | 144300 | 144300 | 144300 | 0 |
| 91 | 20240912 | 174600 | 27192266200 | 144300 | 144300 | 144300 | 144300 | 0 |
| 92 | 20240912 | 174500 | 27192266200 | 144300 | 144300 | 144300 | 144300 | 89190 |
| 93 | 20240912 | 174400 | 27192266200 | 144300 | 144300 | 144300 | 144300 | 0 |
| 94 | 20240912 | 174300 | 27192266200 | 144300 | 144300 | 144300 | 144300 | 0 |
| 95 | 20240912 | 174200 | 27192266200 | 144300 | 144300 | 144300 | 144300 | 0 |
| 96 | 20240912 | 174100 | 27192266200 | 144300 | 144300 | 144300 | 144300 | 0 |
| 97 | 20240912 | 174000 | 27192266200 | 144300 | 144300 | 144300 | 144300 | 0 |
| 98 | 20240912 | 173900 | 27192266200 | 144300 | 144300 | 144300 | 144300 | 0 |
| 99 | 20240912 | 173800 | 27192266200 | 144300 | 144300 | 144300 | 144300 | 0 |
| 100 | 20240912 | 173700 | 27192266200 | 144300 | 144300 | 144300 | 144300 | 0 |
| 101 | 20240912 | 173600 | 27192266200 | 144300 | 144300 | 144300 | 144300 | 0 |
| 102 | 20240912 | 173500 | 27192266200 | 144300 | 144300 | 144300 | 144300 | 0 |
| 103 | 20240912 | 173400 | 27192266200 | 144300 | 144300 | 144300 | 144300 | 0 |
| 104 | 20240912 | 173300 | 27192266200 | 144300 | 144300 | 144300 | 144300 | 0 |
| 105 | 20240912 | 173200 | 27192266200 | 144300 | 144300 | 144300 | 144300 | 0 |
| 106 | 20240912 | 173100 | 27192266200 | 144300 | 144300 | 144300 | 144300 | 0 |
| 107 | 20240912 | 173000 | 27192266200 | 144300 | 144300 | 144300 | 144300 | 0 |
| 108 | 20240912 | 172900 | 27192266200 | 144300 | 144300 | 144300 | 144300 | 0 |
| 109 | 20240912 | 172800 | 27192266200 | 144300 | 144300 | 144300 | 144300 | 0 |
| 110 | 20240912 | 172700 | 27192266200 | 144300 | 144300 | 144300 | 144300 | 0 |
| 111 | 20240912 | 172600 | 27192266200 | 144300 | 144300 | 144300 | 144300 | 0 |
| 112 | 20240912 | 172500 | 27192266200 | 144300 | 144300 | 144300 | 144300 | 0 |
| 113 | 20240912 | 172400 | 27192266200 | 144300 | 144300 | 144300 | 144300 | 0 |
| 114 | 20240912 | 172300 | 27192266200 | 144300 | 144300 | 144300 | 144300 | 0 |
| 115 | 20240912 | 172200 | 27192266200 | 144300 | 144300 | 144300 | 144300 | 0 |
| 116 | 20240912 | 172100 | 27192266200 | 144300 | 144300 | 144300 | 144300 | 0 |
| 117 | 20240912 | 172000 | 27192266200 | 144300 | 144300 | 144300 | 144300 | 0 |
| 118 | 20240912 | 171900 | 27192266200 | 144300 | 144300 | 144300 | 144300 | 0 |
| 119 | 20240912 | 171800 | 27192266200 | 144300 | 144300 | 144300 | 144300 | 0 |
| 120 | 20240912 | 171700 | 27192266200 | 144300 | 144300 | 144300 | 144300 | 0 |
| 121 | 20240912 | 171600 | 27192266200 | 144300 | 144300 | 144300 | 144300 | 0 |
| 122 | 20240912 | 171500 | 27192266200 | 144300 | 144300 | 144300 | 144300 | 89190 |
| 123 | 20240912 | 171400 | 27192266200 | 144300 | 144300 | 144300 | 144300 | 0 |
| 124 | 20240912 | 171300 | 27192266200 | 144300 | 144300 | 144300 | 144300 | 0 |
| 125 | 20240912 | 171200 | 27192266200 | 144300 | 144300 | 144300 | 144300 | 0 |
| 126 | 20240912 | 171100 | 27192266200 | 144300 | 144300 | 144300 | 144300 | 0 |
| 127 | 20240912 | 171000 | 27192266200 | 144300 | 144300 | 144300 | 144300 | 0 |
| 128 | 20240912 | 170900 | 27192266200 | 144300 | 144300 | 144300 | 144300 | 0 |
| 129 | 20240912 | 170800 | 27192266200 | 144300 | 144300 | 144300 | 144300 | 0 |
| 130 | 20240912 | 170700 | 27192266200 | 144300 | 144300 | 144300 | 144300 | 0 |
| 131 | 20240912 | 170600 | 27192266200 | 144300 | 144300 | 144300 | 144300 | 0 |
| 132 | 20240912 | 170500 | 27192266200 | 144300 | 144300 | 144300 | 144300 | 0 |
| 133 | 20240912 | 170400 | 27192266200 | 144300 | 144300 | 144300 | 144300 | 0 |
| 134 | 20240912 | 170300 | 27192266200 | 144300 | 144300 | 144300 | 144300 | 0 |
| 135 | 20240912 | 170200 | 27192266200 | 144300 | 144300 | 144300 | 144300 | 0 |
| 136 | 20240912 | 170100 | 27192266200 | 144300 | 144300 | 144300 | 144300 | 0 |
| 137 | 20240912 | 170000 | 27192266200 | 144300 | 144300 | 144300 | 144300 | 0 |
| 138 | 20240912 | 165900 | 27192266200 | 144300 | 144300 | 144300 | 144300 | 0 |
| 139 | 20240912 | 165800 | 27192266200 | 144300 | 144300 | 144300 | 144300 | 0 |
| 140 | 20240912 | 165700 | 27192266200 | 144300 | 144300 | 144300 | 144300 | 0 |
| 141 | 20240912 | 165600 | 27192266200 | 144300 | 144300 | 144300 | 144300 | 0 |
| 142 | 20240912 | 165500 | 27192266200 | 144300 | 144300 | 144300 | 144300 | 0 |
| 143 | 20240912 | 165400 | 27192266200 | 144300 | 144300 | 144300 | 144300 | 0 |
| 144 | 20240912 | 165300 | 27192266200 | 144300 | 144300 | 144300 | 144300 | 0 |
| 145 | 20240912 | 165200 | 27192266200 | 144300 | 144300 | 144300 | 144300 | 0 |
| 146 | 20240912 | 165100 | 27192266200 | 144300 | 144300 | 144300 | 144300 | 0 |
| 147 | 20240912 | 165000 | 27192266200 | 144300 | 144300 | 144300 | 144300 | 0 |
| 148 | 20240912 | 164900 | 27192266200 | 144300 | 144300 | 144300 | 144300 | 0 |
| 149 | 20240912 | 164800 | 27192266200 | 144300 | 144300 | 144300 | 144300 | 0 |
| 150 | 20240912 | 164700 | 27192266200 | 144300 | 144300 | 144300 | 144300 | 0 |
| 151 | 20240912 | 164600 | 27192266200 | 144300 | 144300 | 144300 | 144300 | 0 |
| 152 | 20240912 | 164500 | 27192266200 | 144300 | 144300 | 144300 | 144300 | 89190 |
| 153 | 20240912 | 164400 | 27192266200 | 144300 | 144300 | 144300 | 144300 | 0 |
| 154 | 20240912 | 164300 | 27192266200 | 144300 | 144300 | 144300 | 144300 | 0 |
| 155 | 20240912 | 164200 | 27192266200 | 144300 | 144300 | 144300 | 144300 | 0 |
| 156 | 20240912 | 164100 | 27192266200 | 144300 | 144300 | 144300 | 144300 | 0 |
| 157 | 20240912 | 164000 | 27192266200 | 144300 | 144300 | 144300 | 144300 | 0 |
| 158 | 20240912 | 163900 | 27192266200 | 144300 | 144300 | 144300 | 144300 | 0 |
| 159 | 20240912 | 163800 | 27192266200 | 144300 | 144300 | 144300 | 144300 | 0 |
| 160 | 20240912 | 163700 | 27192266200 | 144300 | 144300 | 144300 | 144300 | 0 |
| 161 | 20240912 | 163600 | 27192266200 | 144300 | 144300 | 144300 | 144300 | 0 |
| 162 | 20240912 | 163500 | 27192266200 | 144300 | 144300 | 144300 | 144300 | 0 |
| 163 | 20240912 | 163400 | 27192266200 | 144300 | 144300 | 144300 | 144300 | 0 |
| 164 | 20240912 | 163300 | 27192266200 | 144300 | 144300 | 144300 | 144300 | 0 |
| 165 | 20240912 | 163200 | 27192266200 | 144300 | 144300 | 144300 | 144300 | 0 |
| 166 | 20240912 | 163100 | 27192266200 | 144300 | 144300 | 144300 | 144300 | 0 |
| 167 | 20240912 | 163000 | 27192266200 | 144300 | 144300 | 144300 | 144300 | 0 |
| 168 | 20240912 | 162900 | 27192266200 | 144300 | 144300 | 144300 | 144300 | 0 |
| 169 | 20240912 | 162800 | 27192266200 | 144300 | 144300 | 144300 | 144300 | 0 |
| 170 | 20240912 | 162700 | 27192266200 | 144300 | 144300 | 144300 | 144300 | 0 |
| 171 | 20240912 | 162600 | 27192266200 | 144300 | 144300 | 144300 | 144300 | 0 |
| 172 | 20240912 | 162500 | 27192266200 | 144300 | 144300 | 144300 | 144300 | 0 |
| 173 | 20240912 | 162400 | 27192266200 | 144300 | 144300 | 144300 | 144300 | 0 |
| 174 | 20240912 | 162300 | 27192266200 | 144300 | 144300 | 144300 | 144300 | 0 |
| 175 | 20240912 | 162200 | 27192266200 | 144300 | 144300 | 144300 | 144300 | 0 |
| 176 | 20240912 | 162100 | 27192266200 | 144300 | 144300 | 144300 | 144300 | 0 |
| 177 | 20240912 | 162000 | 27192266200 | 144300 | 144300 | 144300 | 144300 | 0 |
| 178 | 20240912 | 161900 | 27192266200 | 144300 | 144300 | 144300 | 144300 | 0 |
| 179 | 20240912 | 161800 | 27192266200 | 144300 | 144300 | 144300 | 144300 | 0 |
| 180 | 20240912 | 161700 | 27192266200 | 144300 | 144300 | 144300 | 144300 | 0 |
| 181 | 20240912 | 161600 | 27192266200 | 144300 | 144300 | 144300 | 144300 | 0 |
| 182 | 20240912 | 161500 | 27192266200 | 144300 | 144300 | 144300 | 144300 | 89190 |
| 183 | 20240912 | 161400 | 27192266200 | 144300 | 144300 | 144300 | 144300 | 0 |
| 184 | 20240912 | 161300 | 27192266200 | 144300 | 144300 | 144300 | 144300 | 0 |
| 185 | 20240912 | 161200 | 27192266200 | 144300 | 144300 | 144300 | 144300 | 0 |
| 186 | 20240912 | 161100 | 27192266200 | 144300 | 144300 | 144300 | 144300 | 0 |
| 187 | 20240912 | 161000 | 27192266200 | 144300 | 144300 | 144300 | 144300 | 0 |
| 188 | 20240912 | 160900 | 27192266200 | 144300 | 144300 | 144300 | 144300 | 0 |
| 189 | 20240912 | 160800 | 27192266200 | 144300 | 144300 | 144300 | 144300 | 0 |
| 190 | 20240912 | 160700 | 27192266200 | 144300 | 144300 | 144300 | 144300 | 0 |
| 191 | 20240912 | 160600 | 27192266200 | 144300 | 144300 | 144300 | 144300 | 0 |
| 192 | 20240912 | 160500 | 27192266200 | 144300 | 144300 | 144300 | 144300 | 0 |
| 193 | 20240912 | 160400 | 27192266200 | 144300 | 144300 | 144300 | 144300 | 0 |
| 194 | 20240912 | 160300 | 27192266200 | 144300 | 144300 | 144300 | 144300 | 0 |
| 195 | 20240912 | 160200 | 27192266200 | 144300 | 144300 | 144300 | 144300 | 0 |
| 196 | 20240912 | 160100 | 27192266200 | 144300 | 144300 | 144300 | 144300 | 0 |
| 197 | 20240912 | 160000 | 27192266200 | 144300 | 144300 | 144300 | 144300 | 0 |
| 198 | 20240912 | 155900 | 27192266200 | 144300 | 144300 | 144300 | 144300 | 0 |
| 199 | 20240912 | 155800 | 27192266200 | 144300 | 144300 | 144300 | 144300 | 0 |
| 200 | 20240912 | 155700 | 27192266200 | 144300 | 144300 | 144300 | 144300 | 0 |
| 201 | 20240912 | 155600 | 27192266200 | 144300 | 144300 | 144300 | 144300 | 0 |
| 202 | 20240912 | 155500 | 27192266200 | 144300 | 144300 | 144300 | 144300 | 0 |
| 203 | 20240912 | 155400 | 27192266200 | 144300 | 144300 | 144300 | 144300 | 0 |
| 204 | 20240912 | 155300 | 27192266200 | 144300 | 144300 | 144300 | 144300 | 0 |
| 205 | 20240912 | 155200 | 27192266200 | 144300 | 144300 | 144300 | 144300 | 0 |
| 206 | 20240912 | 155100 | 27192266200 | 144300 | 144300 | 144300 | 144300 | 0 |
| 207 | 20240912 | 155000 | 27192266200 | 144300 | 144300 | 144300 | 144300 | 0 |
| 208 | 20240912 | 154900 | 27192266200 | 144300 | 144300 | 144300 | 144300 | 0 |
| 209 | 20240912 | 154800 | 27192266200 | 144300 | 144300 | 144300 | 144300 | 0 |
| 210 | 20240912 | 154700 | 27192266200 | 144300 | 144300 | 144300 | 144300 | 0 |
| 211 | 20240912 | 154600 | 27192266200 | 144300 | 144300 | 144300 | 144300 | 0 |
| 212 | 20240912 | 154500 | 27192266200 | 144300 | 144300 | 144300 | 144300 | 89190 |
| 213 | 20240912 | 154400 | 27192266200 | 144300 | 144300 | 144300 | 144300 | 0 |
| 214 | 20240912 | 154300 | 27192266200 | 144300 | 144300 | 144300 | 144300 | 0 |
| 215 | 20240912 | 154200 | 27192266200 | 144300 | 144300 | 144300 | 144300 | 0 |
| 216 | 20240912 | 154100 | 27192266200 | 144300 | 144300 | 144300 | 144300 | 0 |
| 217 | 20240912 | 154000 | 27192266200 | 144300 | 144300 | 144300 | 144300 | 0 |
| 218 | 20240912 | 153900 | 27192266200 | 144300 | 144300 | 144300 | 144300 | 0 |
| 219 | 20240912 | 153800 | 27192266200 | 144300 | 144300 | 144300 | 144300 | 0 |
| 220 | 20240912 | 153700 | 27192266200 | 144300 | 144300 | 144300 | 144300 | 0 |
| 221 | 20240912 | 153600 | 27192266200 | 144300 | 144300 | 144300 | 144300 | 0 |
| 222 | 20240912 | 153500 | 27192266200 | 144300 | 144300 | 144300 | 144300 | 0 |
| 223 | 20240912 | 153400 | 27192266200 | 144300 | 144300 | 144300 | 144300 | 0 |
| 224 | 20240912 | 153300 | 27192266200 | 144300 | 144300 | 144300 | 144300 | 0 |
| 225 | 20240912 | 153200 | 27192266200 | 144300 | 144300 | 144300 | 144300 | 0 |
| 226 | 20240912 | 153100 | 27192266200 | 144300 | 144300 | 144300 | 144300 | 0 |
| 227 | 20240912 | 153000 | 27192266200 | 144300 | 144300 | 144300 | 144300 | 89190 |
| 228 | 20240912 | 152900 | 14322149200 | 144600 | 144600 | 144600 | 144600 | 0 |
| 229 | 20240912 | 152800 | 14322149200 | 144600 | 144600 | 144600 | 144600 | 0 |
| 230 | 20240912 | 152700 | 14322149200 | 144600 | 144600 | 144600 | 144600 | 0 |
| 231 | 20240912 | 152600 | 14322149200 | 144600 | 144600 | 144600 | 144600 | 0 |
| 232 | 20240912 | 152500 | 14322149200 | 144600 | 144600 | 144600 | 144600 | 0 |
| 233 | 20240912 | 152400 | 14322149200 | 144600 | 144600 | 144600 | 144600 | 0 |
| 234 | 20240912 | 152300 | 14322149200 | 144600 | 144600 | 144600 | 144600 | 0 |
| 235 | 20240912 | 152200 | 14322149200 | 144600 | 144600 | 144600 | 144600 | 0 |
| 236 | 20240912 | 152100 | 14322149200 | 144600 | 144600 | 144600 | 144600 | 0 |
| 237 | 20240912 | 152000 | 14322149200 | 144600 | 144600 | 144600 | 144600 | 0 |
| 238 | 20240912 | 151900 | 14322149200 | 144600 | 144600 | 144700 | 144400 | 348 |
| 239 | 20240912 | 151800 | 14271859500 | 144700 | 144600 | 144700 | 144600 | 178 |
| 240 | 20240912 | 151700 | 14246109300 | 144700 | 144800 | 144900 | 144600 | 232 |
| 241 | 20240912 | 151600 | 14212532200 | 144700 | 144800 | 144800 | 144600 | 227 |
| 242 | 20240912 | 151500 | 14179670000 | 144800 | 144700 | 144800 | 144600 | 461 |
| 243 | 20240912 | 151400 | 14112953200 | 144700 | 144700 | 144800 | 144600 | 731 |
| 244 | 20240912 | 151300 | 14007167800 | 144700 | 144500 | 144800 | 144500 | 582 |
| 245 | 20240912 | 151200 | 13922978900 | 144500 | 144700 | 144700 | 144400 | 204 |
| 246 | 20240912 | 151100 | 13893473700 | 144700 | 144400 | 144700 | 144400 | 167 |
| 247 | 20240912 | 151000 | 13869311500 | 144600 | 144500 | 144600 | 144400 | 280 |
| 248 | 20240912 | 150900 | 13828845200 | 144500 | 144200 | 144600 | 144200 | 413 |
| 249 | 20240912 | 150800 | 13769214600 | 144400 | 144300 | 144400 | 144200 | 104 |
| 250 | 20240912 | 150700 | 13754200700 | 144300 | 144300 | 144600 | 144200 | 326 |
| 251 | 20240912 | 150600 | 13707131200 | 144400 | 144300 | 144700 | 144200 | 503 |
| 252 | 20240912 | 150500 | 13634460300 | 144300 | 144500 | 144500 | 144300 | 266 |
| 253 | 20240912 | 150400 | 13596051900 | 144500 | 144500 | 144500 | 144400 | 120 |
| 254 | 20240912 | 150300 | 13578713400 | 144500 | 144400 | 144600 | 144400 | 258 |
| 255 | 20240912 | 150200 | 13541438600 | 144400 | 144400 | 144700 | 144200 | 872 |
| 256 | 20240912 | 150100 | 13415417900 | 144300 | 144700 | 144700 | 144300 | 309 |
| 257 | 20240912 | 150000 | 13370775600 | 144400 | 144200 | 144500 | 143800 | 701 |
| 258 | 20240912 | 145900 | 13269626500 | 144300 | 144800 | 144800 | 144300 | 1248 |
| 259 | 20240912 | 145800 | 13089087500 | 144800 | 144800 | 144800 | 144700 | 268 |
| 260 | 20240912 | 145700 | 13050295100 | 144800 | 144800 | 144800 | 144700 | 320 |
| 261 | 20240912 | 145600 | 13003978000 | 144800 | 144800 | 144800 | 144700 | 680 |
| 262 | 20240912 | 145500 | 12905532900 | 144800 | 144600 | 144800 | 144600 | 311 |
| 263 | 20240912 | 145400 | 12860522900 | 144700 | 144600 | 144700 | 144500 | 465 |
| 264 | 20240912 | 145300 | 12793258300 | 144500 | 144500 | 144600 | 144500 | 337 |
| 265 | 20240912 | 145200 | 12744543000 | 144500 | 144600 | 144600 | 144500 | 460 |
| 266 | 20240912 | 145100 | 12678033900 | 144500 | 144600 | 144600 | 144400 | 226 |
| 267 | 20240912 | 145000 | 12645375100 | 144500 | 144400 | 144500 | 144300 | 704 |
| 268 | 20240912 | 144900 | 12543689800 | 144400 | 144400 | 144400 | 144300 | 960 |
| 269 | 20240912 | 144800 | 12405083700 | 144300 | 144200 | 144300 | 144200 | 719 |
| 270 | 20240912 | 144700 | 12301340400 | 144300 | 144200 | 144300 | 144200 | 324 |
| 271 | 20240912 | 144600 | 12254603700 | 144200 | 144100 | 144200 | 144100 | 279 |
| 272 | 20240912 | 144500 | 12214380100 | 144200 | 144100 | 144200 | 144100 | 141 |
| 273 | 20240912 | 144400 | 12194060100 | 144100 | 144000 | 144300 | 144000 | 307 |
| 274 | 20240912 | 144300 | 12149805900 | 144000 | 144000 | 144200 | 144000 | 248 |
| 275 | 20240912 | 144200 | 12114083300 | 144100 | 144200 | 144300 | 144000 | 1110 |
| 276 | 20240912 | 144100 | 11954047400 | 144300 | 144200 | 144300 | 144200 | 196 |
| 277 | 20240912 | 144000 | 11925780400 | 144300 | 144100 | 144300 | 144000 | 749 |
| 278 | 20240912 | 143900 | 11817825300 | 144100 | 144000 | 144100 | 144000 | 182 |
| 279 | 20240912 | 143800 | 11791607800 | 144100 | 144000 | 144100 | 144000 | 476 |
| 280 | 20240912 | 143700 | 11723023000 | 144100 | 144100 | 144100 | 144000 | 267 |
| 281 | 20240912 | 143600 | 11684572400 | 144000 | 144200 | 144200 | 144000 | 893 |
| 282 | 20240912 | 143500 | 11555897300 | 144200 | 144100 | 144200 | 144100 | 260 |
| 283 | 20240912 | 143400 | 11518424000 | 144200 | 144200 | 144200 | 144100 | 868 |
| 284 | 20240912 | 143300 | 11393268400 | 144300 | 144300 | 144300 | 144200 | 186 |
| 285 | 20240912 | 143200 | 11366440400 | 144300 | 144200 | 144300 | 144200 | 141 |
| 286 | 20240912 | 143100 | 11346101500 | 144300 | 144300 | 144400 | 144100 | 299 |
| 287 | 20240912 | 143000 | 11302974900 | 144200 | 144200 | 144500 | 144100 | 954 |
| 288 | 20240912 | 142900 | 11165424200 | 144200 | 144000 | 144600 | 144000 | 619 |
| 289 | 20240912 | 142800 | 11076164100 | 144100 | 144100 | 144100 | 143900 | 991 |
| 290 | 20240912 | 142700 | 10933445000 | 144100 | 143700 | 144100 | 143700 | 594 |
| 291 | 20240912 | 142600 | 10848007500 | 143700 | 143700 | 143800 | 143700 | 123 |
| 292 | 20240912 | 142500 | 10830326200 | 143700 | 143600 | 143800 | 143600 | 268 |
| 293 | 20240912 | 142400 | 10791818800 | 143600 | 143700 | 143800 | 143600 | 174 |
| 294 | 20240912 | 142300 | 10766822800 | 143700 | 143800 | 143800 | 143700 | 109 |
| 295 | 20240912 | 142200 | 10751156100 | 143800 | 143900 | 143900 | 143700 | 201 |
| 296 | 20240912 | 142100 | 10722256000 | 143800 | 143900 | 144000 | 143800 | 185 |
| 297 | 20240912 | 142000 | 10695631100 | 143900 | 143700 | 144000 | 143600 | 524 |
| 298 | 20240912 | 141900 | 10620291200 | 143600 | 143600 | 143700 | 143600 | 184 |
| 299 | 20240912 | 141800 | 10593860300 | 143600 | 143600 | 143700 | 143600 | 133 |
| 300 | 20240912 | 141700 | 10574759100 | 143600 | 143700 | 143800 | 143500 | 780 |
| 301 | 20240912 | 141600 | 10462669200 | 144000 | 143900 | 144100 | 143700 | 365 |
| 302 | 20240912 | 141500 | 10410166100 | 144000 | 144100 | 144300 | 143700 | 593 |
| 303 | 20240912 | 141400 | 10324800500 | 144000 | 144300 | 144400 | 144000 | 516 |
| 304 | 20240912 | 141300 | 10250362600 | 144300 | 144200 | 144400 | 144100 | 215 |
| 305 | 20240912 | 141200 | 10219356800 | 144200 | 144400 | 144500 | 144200 | 255 |
| 306 | 20240912 | 141100 | 10182541300 | 144300 | 144300 | 144400 | 144100 | 342 |
| 307 | 20240912 | 141000 | 10133187200 | 144400 | 144700 | 144800 | 144400 | 396 |
| 308 | 20240912 | 140900 | 10075933200 | 144700 | 144700 | 144800 | 144600 | 247 |
| 309 | 20240912 | 140800 | 10040191300 | 144800 | 144700 | 144800 | 144600 | 664 |
| 310 | 20240912 | 140700 | 9944108800 | 144700 | 144600 | 144700 | 144500 | 556 |
| 311 | 20240912 | 140600 | 9863688900 | 144500 | 144400 | 144600 | 144300 | 615 |
| 312 | 20240912 | 140500 | 9774827700 | 144500 | 144400 | 144600 | 144300 | 1523 |
| 313 | 20240912 | 140400 | 9554834700 | 144400 | 144000 | 144400 | 143900 | 889 |
| 314 | 20240912 | 140300 | 9426637900 | 144100 | 143900 | 144100 | 143700 | 262 |
| 315 | 20240912 | 140200 | 9388933400 | 144000 | 144000 | 144100 | 143800 | 352 |
| 316 | 20240912 | 140100 | 9338236900 | 144000 | 143700 | 144000 | 143500 | 555 |
| 317 | 20240912 | 140000 | 9258425500 | 143700 | 143500 | 143700 | 143400 | 344 |
| 318 | 20240912 | 135900 | 9209060000 | 143500 | 143500 | 143500 | 143400 | 168 |
| 319 | 20240912 | 135800 | 9184957500 | 143500 | 143700 | 143700 | 143400 | 183 |
| 320 | 20240912 | 135700 | 9158697600 | 143600 | 143400 | 144000 | 143400 | 4069 |
| 321 | 20240912 | 135600 | 8572968800 | 143400 | 143600 | 143600 | 143400 | 193 |
| 322 | 20240912 | 135500 | 8545273500 | 143400 | 143500 | 143600 | 143400 | 187 |
| 323 | 20240912 | 135400 | 8518443200 | 143600 | 143500 | 143600 | 143400 | 251 |
| 324 | 20240912 | 135300 | 8482423500 | 143500 | 143600 | 143600 | 143500 | 55 |
| 325 | 20240912 | 135200 | 8474528900 | 143600 | 143700 | 143700 | 143500 | 183 |
| 326 | 20240912 | 135100 | 8448250000 | 143700 | 143600 | 143700 | 143500 | 143 |
| 327 | 20240912 | 135000 | 8427715300 | 143600 | 143500 | 143600 | 143500 | 40 |
| 328 | 20240912 | 134900 | 8421973000 | 143500 | 143500 | 143600 | 143500 | 101 |
| 329 | 20240912 | 134800 | 8407475800 | 143600 | 143600 | 143600 | 143500 | 54 |
| 330 | 20240912 | 134700 | 8399721900 | 143700 | 143700 | 143700 | 143600 | 40 |
| 331 | 20240912 | 134600 | 8393976700 | 143700 | 143700 | 143700 | 143400 | 313 |
| 332 | 20240912 | 134500 | 8349049100 | 143700 | 143600 | 143700 | 143600 | 130 |
| 333 | 20240912 | 134400 | 8330378100 | 143700 | 143700 | 143700 | 143600 | 40 |
| 334 | 20240912 | 134300 | 8324630400 | 143600 | 143600 | 143700 | 143600 | 52 |
| 335 | 20240912 | 134200 | 8317161900 | 143700 | 143800 | 143800 | 143600 | 77 |
| 336 | 20240912 | 134100 | 8306101500 | 143900 | 143900 | 143900 | 143600 | 116 |
| 337 | 20240912 | 134000 | 8289421500 | 143900 | 143800 | 143900 | 143800 | 41 |
| 338 | 20240912 | 133900 | 8283522400 | 143900 | 144000 | 144100 | 143700 | 251 |
| 339 | 20240912 | 133800 | 8247419900 | 143900 | 144000 | 144100 | 143900 | 47 |
| 340 | 20240912 | 133700 | 8240651500 | 144000 | 144100 | 144100 | 143900 | 165 |
| 341 | 20240912 | 133600 | 8216891600 | 144100 | 144000 | 144100 | 144000 | 170 |
| 342 | 20240912 | 133500 | 8192409200 | 144100 | 144000 | 144100 | 143900 | 101 |
| 343 | 20240912 | 133400 | 8177865100 | 144000 | 143900 | 144100 | 143700 | 95 |
| 344 | 20240912 | 133300 | 8164187800 | 143900 | 143700 | 144000 | 143700 | 116 |
| 345 | 20240912 | 133200 | 8147496000 | 143800 | 144000 | 144000 | 143700 | 79 |
| 346 | 20240912 | 133100 | 8136132700 | 143900 | 143900 | 144100 | 143900 | 273 |
| 347 | 20240912 | 133000 | 8096832800 | 143900 | 144000 | 144100 | 143900 | 34 |
| 348 | 20240912 | 132900 | 8091935200 | 144000 | 143800 | 144100 | 143800 | 829 |
| 349 | 20240912 | 132800 | 7972583500 | 143800 | 143500 | 143900 | 143500 | 229 |
| 350 | 20240912 | 132700 | 7939678500 | 143500 | 143600 | 143600 | 143400 | 246 |
| 351 | 20240912 | 132600 | 7904371500 | 143600 | 143600 | 143600 | 143500 | 97 |
| 352 | 20240912 | 132500 | 7890450600 | 143600 | 143600 | 143700 | 143500 | 168 |
| 353 | 20240912 | 132400 | 7866328600 | 143600 | 143700 | 143700 | 143600 | 39 |
| 354 | 20240912 | 132300 | 7860726700 | 143700 | 143700 | 143700 | 143600 | 83 |
| 355 | 20240912 | 132200 | 7848805100 | 143600 | 143600 | 143700 | 143600 | 202 |
| 356 | 20240912 | 132100 | 7819797800 | 143800 | 143700 | 143800 | 143600 | 122 |
| 357 | 20240912 | 132000 | 7802265000 | 143800 | 143600 | 143800 | 143500 | 210 |
| 358 | 20240912 | 131900 | 7772105300 | 143500 | 143600 | 143600 | 143500 | 220 |
| 359 | 20240912 | 131800 | 7740522200 | 143600 | 143700 | 143900 | 143600 | 390 |
| 360 | 20240912 | 131700 | 7684475000 | 143700 | 143900 | 143900 | 143600 | 185 |
| 361 | 20240912 | 131600 | 7657883700 | 143700 | 143700 | 143900 | 143700 | 100 |
| 362 | 20240912 | 131500 | 7643503000 | 143800 | 143800 | 143900 | 143800 | 114 |
| 363 | 20240912 | 131400 | 7627106000 | 143900 | 143900 | 143900 | 143800 | 46 |
| 364 | 20240912 | 131300 | 7620488100 | 143900 | 143800 | 143900 | 143800 | 108 |
| 365 | 20240912 | 131200 | 7604955200 | 143800 | 143700 | 143800 | 143500 | 79 |
| 366 | 20240912 | 131100 | 7593603500 | 143600 | 143500 | 143600 | 143500 | 118 |
| 367 | 20240912 | 131000 | 7576659900 | 143500 | 143800 | 143800 | 143500 | 170 |
| 368 | 20240912 | 130900 | 7552240200 | 143800 | 143800 | 143800 | 143800 | 3 |
| 369 | 20240912 | 130800 | 7551808800 | 143800 | 143800 | 143900 | 143700 | 146 |
| 370 | 20240912 | 130700 | 7530814800 | 143900 | 143900 | 143900 | 143800 | 208 |
| 371 | 20240912 | 130600 | 7500883700 | 143900 | 144000 | 144000 | 143900 | 56 |
| 372 | 20240912 | 130500 | 7492820000 | 143900 | 143900 | 144000 | 143900 | 67 |
| 373 | 20240912 | 130400 | 7483178600 | 144000 | 143800 | 144000 | 143800 | 149 |
| 374 | 20240912 | 130300 | 7461736300 | 143800 | 143900 | 143900 | 143800 | 128 |
| 375 | 20240912 | 130200 | 7443326700 | 143800 | 143800 | 143900 | 143700 | 83 |
| 376 | 20240912 | 130100 | 7431391700 | 143800 | 143600 | 143800 | 143600 | 80 |
| 377 | 20240912 | 130000 | 7419891400 | 143700 | 143800 | 143800 | 143700 | 128 |
| 378 | 20240912 | 125900 | 7401496300 | 143800 | 143900 | 143900 | 143700 | 92 |
| 379 | 20240912 | 125800 | 7388266700 | 143900 | 143700 | 143900 | 143700 | 104 |
| 380 | 20240912 | 125700 | 7373320800 | 143600 | 143600 | 143800 | 143500 | 58 |
| 381 | 20240912 | 125600 | 7364990600 | 143600 | 143800 | 143800 | 143600 | 344 |
| 382 | 20240912 | 125500 | 7315556500 | 143800 | 143700 | 143800 | 143700 | 83 |
| 383 | 20240912 | 125400 | 7303621600 | 143800 | 143800 | 143900 | 143700 | 56 |
| 384 | 20240912 | 125300 | 7295568400 | 143900 | 143800 | 143900 | 143700 | 49 |
| 385 | 20240912 | 125200 | 7288520800 | 143800 | 143900 | 143900 | 143800 | 47 |
| 386 | 20240912 | 125100 | 7281761300 | 143900 | 143800 | 143900 | 143800 | 45 |
| 387 | 20240912 | 125000 | 7275286900 | 143800 | 143900 | 143900 | 143800 | 72 |
| 388 | 20240912 | 124900 | 7264933000 | 143900 | 143800 | 143900 | 143800 | 76 |
| 389 | 20240912 | 124800 | 7254001300 | 143800 | 143800 | 143900 | 143800 | 171 |
| 390 | 20240912 | 124700 | 7229410800 | 144000 | 143900 | 144000 | 143800 | 253 |
| 391 | 20240912 | 124600 | 7193002600 | 144000 | 144000 | 144000 | 143900 | 12 |
| 392 | 20240912 | 124500 | 7191274700 | 144000 | 143800 | 144000 | 143800 | 114 |
| 393 | 20240912 | 124400 | 7174870300 | 143800 | 144000 | 144000 | 143700 | 267 |
| 394 | 20240912 | 124300 | 7136465100 | 144000 | 143800 | 144000 | 143600 | 139 |
| 395 | 20240912 | 124200 | 7116472400 | 143800 | 143800 | 143800 | 143600 | 311 |
| 396 | 20240912 | 124100 | 7071771700 | 143800 | 143800 | 143800 | 143700 | 116 |
| 397 | 20240912 | 124000 | 7055091300 | 143800 | 143800 | 143800 | 143700 | 59 |
| 398 | 20240912 | 123900 | 7046608500 | 143800 | 143900 | 143900 | 143800 | 106 |
| 399 | 20240912 | 123800 | 7031363800 | 144000 | 143800 | 144000 | 143800 | 155 |
| 400 | 20240912 | 123700 | 7009059500 | 143900 | 143900 | 143900 | 143800 | 69 |
| 401 | 20240912 | 123600 | 6999130800 | 143800 | 143900 | 144000 | 143700 | 510 |
| 402 | 20240912 | 123500 | 6925725400 | 143900 | 143600 | 143900 | 143500 | 208 |
| 403 | 20240912 | 123400 | 6895840400 | 143600 | 143500 | 143700 | 143400 | 449 |
| 404 | 20240912 | 123300 | 6831375000 | 143500 | 143400 | 143500 | 143300 | 39 |
| 405 | 20240912 | 123200 | 6825781500 | 143300 | 143500 | 143500 | 143300 | 36 |
| 406 | 20240912 | 123100 | 6820618800 | 143500 | 143300 | 143500 | 143300 | 250 |
| 407 | 20240912 | 123000 | 6784778900 | 143300 | 143400 | 143400 | 143300 | 11 |
| 408 | 20240912 | 122900 | 6783202000 | 143300 | 143300 | 143400 | 143200 | 150 |
| 409 | 20240912 | 122800 | 6761707500 | 143300 | 143300 | 143300 | 143200 | 169 |
| 410 | 20240912 | 122700 | 6737491800 | 143200 | 143200 | 143300 | 143200 | 83 |
| 411 | 20240912 | 122600 | 6725598800 | 143300 | 143300 | 143400 | 143200 | 33 |
| 412 | 20240912 | 122500 | 6720869900 | 143400 | 143400 | 143400 | 143300 | 107 |
| 413 | 20240912 | 122400 | 6705533400 | 143400 | 143400 | 143400 | 143300 | 181 |
| 414 | 20240912 | 122300 | 6679590900 | 143400 | 143200 | 143400 | 143200 | 37 |
| 415 | 20240912 | 122200 | 6674285500 | 143400 | 143200 | 143400 | 143100 | 725 |
| 416 | 20240912 | 122100 | 6570438400 | 143300 | 143300 | 143400 | 143300 | 124 |
| 417 | 20240912 | 122000 | 6552667400 | 143300 | 143300 | 143400 | 143300 | 154 |
| 418 | 20240912 | 121900 | 6530592100 | 143300 | 143300 | 143400 | 143200 | 60 |
| 419 | 20240912 | 121800 | 6521995500 | 143200 | 143300 | 143300 | 143200 | 65 |
| 420 | 20240912 | 121700 | 6512685900 | 143300 | 143300 | 143300 | 143300 | 29 |
| 421 | 20240912 | 121600 | 6508530200 | 143300 | 143300 | 143400 | 143200 | 167 |
| 422 | 20240912 | 121500 | 6484600200 | 143300 | 143200 | 143400 | 143200 | 233 |
| 423 | 20240912 | 121400 | 6451220300 | 143300 | 143300 | 143300 | 143200 | 25 |
| 424 | 20240912 | 121300 | 6447638100 | 143300 | 143300 | 143300 | 143200 | 50 |
| 425 | 20240912 | 121200 | 6440475900 | 143300 | 143200 | 143400 | 143200 | 175 |
| 426 | 20240912 | 121100 | 6415398900 | 143300 | 143300 | 143300 | 143200 | 57 |
| 427 | 20240912 | 121000 | 6407233000 | 143200 | 143100 | 143200 | 143100 | 123 |
| 428 | 20240912 | 120900 | 6389622900 | 143100 | 143100 | 143100 | 143100 | 36 |
| 429 | 20240912 | 120800 | 6384471300 | 143000 | 143200 | 143200 | 143000 | 212 |
| 430 | 20240912 | 120700 | 6354132200 | 143100 | 143100 | 143200 | 143100 | 54 |
| 431 | 20240912 | 120600 | 6346401000 | 143200 | 143200 | 143200 | 143100 | 135 |
| 432 | 20240912 | 120500 | 6327081500 | 143100 | 143000 | 143100 | 143000 | 91 |
| 433 | 20240912 | 120400 | 6314066000 | 143100 | 143100 | 143100 | 143000 | 164 |
| 434 | 20240912 | 120300 | 6290600300 | 143100 | 143100 | 143100 | 143000 | 136 |
| 435 | 20240912 | 120200 | 6271142600 | 143100 | 143100 | 143200 | 143000 | 298 |
| 436 | 20240912 | 120100 | 6228514600 | 143200 | 143200 | 143200 | 143100 | 76 |
| 437 | 20240912 | 120000 | 6217633000 | 143200 | 143000 | 143200 | 143000 | 332 |
| 438 | 20240912 | 115900 | 6170110300 | 143100 | 143100 | 143100 | 143000 | 169 |
| 439 | 20240912 | 115800 | 6145941700 | 143100 | 143100 | 143100 | 143000 | 44 |
| 440 | 20240912 | 115700 | 6139647600 | 143100 | 143100 | 143100 | 143000 | 53 |
| 441 | 20240912 | 115600 | 6132066000 | 143100 | 143000 | 143100 | 143000 | 109 |
| 442 | 20240912 | 115500 | 6116477900 | 143000 | 142900 | 143100 | 142900 | 208 |
| 443 | 20240912 | 115400 | 6086728900 | 143000 | 143000 | 143000 | 142900 | 42 |
| 444 | 20240912 | 115300 | 6080724100 | 143000 | 143000 | 143000 | 143000 | 24 |
| 445 | 20240912 | 115200 | 6077292100 | 143000 | 142900 | 143000 | 142900 | 207 |
| 446 | 20240912 | 115100 | 6047709900 | 142900 | 142800 | 142900 | 142800 | 43 |
| 447 | 20240912 | 115000 | 6041566400 | 142900 | 143000 | 143000 | 142800 | 126 |
| 448 | 20240912 | 114900 | 6023563000 | 143000 | 143300 | 143300 | 142900 | 926 |
| 449 | 20240912 | 114800 | 5891125300 | 143200 | 143100 | 143200 | 143100 | 97 |
| 450 | 20240912 | 114700 | 5877236100 | 143200 | 143100 | 143200 | 143100 | 232 |
| 451 | 20240912 | 114600 | 5844035100 | 143100 | 143200 | 143200 | 143100 | 69 |
| 452 | 20240912 | 114500 | 5834160300 | 143200 | 143000 | 143200 | 143000 | 24 |
| 453 | 20240912 | 114400 | 5830723700 | 143000 | 143100 | 143200 | 143000 | 162 |
| 454 | 20240912 | 114300 | 5807539600 | 143200 | 143200 | 143300 | 143100 | 210 |
| 455 | 20240912 | 114200 | 5777461600 | 143300 | 143100 | 143300 | 143100 | 95 |
| 456 | 20240912 | 114100 | 5763856400 | 143200 | 143200 | 143200 | 143100 | 137 |
| 457 | 20240912 | 114000 | 5744249600 | 143200 | 143200 | 143200 | 143100 | 151 |
| 458 | 20240912 | 113900 | 5722627200 | 143200 | 143300 | 143400 | 143200 | 92 |
| 459 | 20240912 | 113800 | 5709447000 | 143400 | 143300 | 143500 | 143300 | 293 |
| 460 | 20240912 | 113700 | 5667441100 | 143300 | 143200 | 143300 | 143200 | 49 |
| 461 | 20240912 | 113600 | 5660421000 | 143300 | 143400 | 143400 | 143200 | 42 |
| 462 | 20240912 | 113500 | 5654402200 | 143400 | 143500 | 143600 | 143300 | 75 |
| 463 | 20240912 | 113400 | 5643640500 | 143400 | 143300 | 143500 | 143200 | 146 |
| 464 | 20240912 | 113300 | 5622712000 | 143300 | 143500 | 143500 | 143300 | 64 |
| 465 | 20240912 | 113200 | 5613537100 | 143500 | 143300 | 143500 | 143300 | 105 |
| 466 | 20240912 | 113100 | 5598476000 | 143400 | 143400 | 143400 | 143200 | 152 |
| 467 | 20240912 | 113000 | 5576685300 | 143200 | 143300 | 143500 | 143200 | 414 |
| 468 | 20240912 | 112900 | 5517339300 | 143300 | 143300 | 143500 | 143200 | 21 |
| 469 | 20240912 | 112800 | 5514329600 | 143500 | 143400 | 143500 | 143300 | 109 |
| 470 | 20240912 | 112700 | 5498699100 | 143400 | 143500 | 143500 | 143400 | 26 |
| 471 | 20240912 | 112600 | 5494969300 | 143500 | 143600 | 143600 | 143500 | 129 |
| 472 | 20240912 | 112500 | 5476451400 | 143600 | 143500 | 143600 | 143500 | 53 |
| 473 | 20240912 | 112400 | 5468844800 | 143600 | 143400 | 143600 | 143400 | 67 |
| 474 | 20240912 | 112300 | 5459230600 | 143500 | 143400 | 143500 | 143400 | 143 |
| 475 | 20240912 | 112200 | 5438717600 | 143500 | 143500 | 143500 | 143400 | 35 |
| 476 | 20240912 | 112100 | 5433697400 | 143500 | 143600 | 143600 | 143400 | 37 |
| 477 | 20240912 | 112000 | 5428388800 | 143600 | 143500 | 143600 | 143400 | 64 |
| 478 | 20240912 | 111900 | 5419208700 | 143500 | 143500 | 143500 | 143400 | 18 |
| 479 | 20240912 | 111800 | 5416625900 | 143700 | 143500 | 143700 | 143500 | 47 |
| 480 | 20240912 | 111700 | 5409879000 | 143700 | 143700 | 143700 | 143500 | 158 |
| 481 | 20240912 | 111600 | 5387194100 | 143800 | 143800 | 143800 | 143600 | 57 |
| 482 | 20240912 | 111500 | 5379001800 | 143800 | 143600 | 143800 | 143600 | 89 |
| 483 | 20240912 | 111400 | 5366213100 | 143700 | 143400 | 143700 | 143400 | 485 |
| 484 | 20240912 | 111300 | 5296632800 | 143400 | 143400 | 143400 | 143300 | 381 |
| 485 | 20240912 | 111200 | 5242022500 | 143400 | 143400 | 143400 | 143300 | 125 |
| 486 | 20240912 | 111100 | 5224099200 | 143400 | 143500 | 143500 | 143400 | 388 |
| 487 | 20240912 | 111000 | 5168458500 | 143500 | 143500 | 143600 | 143400 | 269 |
| 488 | 20240912 | 110900 | 5129865700 | 143500 | 143600 | 143600 | 143500 | 331 |
| 489 | 20240912 | 110800 | 5082356400 | 143600 | 143600 | 143600 | 143600 | 30 |
| 490 | 20240912 | 110700 | 5078048400 | 143600 | 143700 | 143700 | 143600 | 347 |
| 491 | 20240912 | 110600 | 5028197500 | 143800 | 143800 | 143800 | 143700 | 44 |
| 492 | 20240912 | 110500 | 5021873400 | 143800 | 143500 | 143800 | 143500 | 396 |
| 493 | 20240912 | 110400 | 4965011900 | 143500 | 143500 | 143500 | 143500 | 19 |
| 494 | 20240912 | 110300 | 4962285400 | 143500 | 143600 | 143700 | 143500 | 136 |
| 495 | 20240912 | 110200 | 4942767900 | 143700 | 143600 | 143700 | 143600 | 85 |
| 496 | 20240912 | 110100 | 4930560900 | 143600 | 143800 | 143800 | 143500 | 604 |
| 497 | 20240912 | 110000 | 4843789000 | 143800 | 143800 | 143800 | 143700 | 93 |
| 498 | 20240912 | 105900 | 4830415700 | 143800 | 143800 | 143800 | 143700 | 137 |
| 499 | 20240912 | 105800 | 4810715700 | 143800 | 143800 | 143800 | 143700 | 43 |
| 500 | 20240912 | 105700 | 4804532500 | 143800 | 143900 | 143900 | 143800 | 21 |
| 501 | 20240912 | 105600 | 4801511000 | 143900 | 143800 | 143900 | 143800 | 15 |
| 502 | 20240912 | 105500 | 4799352900 | 143800 | 143800 | 143900 | 143800 | 28 |
| 503 | 20240912 | 105400 | 4795325600 | 143700 | 143900 | 143900 | 143700 | 58 |
| 504 | 20240912 | 105300 | 4786984900 | 143800 | 143900 | 143900 | 143800 | 207 |
| 505 | 20240912 | 105200 | 4757207400 | 143900 | 143900 | 144000 | 143900 | 22 |
| 506 | 20240912 | 105100 | 4754040300 | 143900 | 144000 | 144100 | 143900 | 17 |
| 507 | 20240912 | 105000 | 4751593300 | 144000 | 143800 | 144100 | 143800 | 75 |
| 508 | 20240912 | 104900 | 4740792100 | 143800 | 143800 | 143800 | 143800 | 4 |
| 509 | 20240912 | 104800 | 4740216900 | 144100 | 144100 | 144100 | 143600 | 168 |
| 510 | 20240912 | 104700 | 4716050000 | 144100 | 144200 | 144200 | 143800 | 48 |
| 511 | 20240912 | 104600 | 4709137000 | 144200 | 143700 | 144200 | 143600 | 800 |
| 512 | 20240912 | 104500 | 4594002100 | 143700 | 143600 | 143700 | 143500 | 100 |
| 513 | 20240912 | 104400 | 4579639400 | 143600 | 143500 | 143700 | 143400 | 244 |
| 514 | 20240912 | 104300 | 4544622700 | 143400 | 143300 | 143600 | 143200 | 368 |
| 515 | 20240912 | 104200 | 4491848100 | 143400 | 143500 | 143600 | 143400 | 442 |
| 516 | 20240912 | 104100 | 4428426400 | 143500 | 143600 | 143600 | 143500 | 342 |
| 517 | 20240912 | 104000 | 4379341900 | 143600 | 143500 | 143700 | 143500 | 102 |
| 518 | 20240912 | 103900 | 4364702000 | 143500 | 143400 | 143700 | 143300 | 514 |
| 519 | 20240912 | 103800 | 4290925900 | 143400 | 143400 | 143500 | 143400 | 81 |
| 520 | 20240912 | 103700 | 4279310400 | 143400 | 143300 | 143600 | 143200 | 193 |
| 521 | 20240912 | 103600 | 4251617100 | 143300 | 143400 | 143500 | 143200 | 91 |
| 522 | 20240912 | 103500 | 4238573600 | 143400 | 143400 | 143500 | 143400 | 257 |
| 523 | 20240912 | 103400 | 4201713100 | 143500 | 143500 | 143500 | 143400 | 15 |
| 524 | 20240912 | 103300 | 4199560900 | 143500 | 143600 | 143600 | 143500 | 45 |
| 525 | 20240912 | 103200 | 4193102800 | 143600 | 143400 | 143600 | 143300 | 303 |
| 526 | 20240912 | 103100 | 4149649000 | 143500 | 143400 | 143500 | 143400 | 50 |
| 527 | 20240912 | 103000 | 4142478200 | 143400 | 143700 | 143700 | 143000 | 3825 |
| 528 | 20240912 | 102900 | 3594631000 | 143800 | 143700 | 143800 | 143700 | 45 |
| 529 | 20240912 | 102800 | 3588163400 | 143600 | 143800 | 143800 | 143600 | 194 |
| 530 | 20240912 | 102700 | 3560289100 | 143800 | 143600 | 143800 | 143600 | 97 |
| 531 | 20240912 | 102600 | 3546353600 | 143700 | 143600 | 143700 | 143600 | 36 |
| 532 | 20240912 | 102500 | 3541182700 | 143600 | 143800 | 143800 | 143600 | 135 |
| 533 | 20240912 | 102400 | 3521774500 | 143900 | 143900 | 143900 | 143900 | 8 |
| 534 | 20240912 | 102300 | 3520623300 | 143900 | 143800 | 143900 | 143800 | 35 |
| 535 | 20240912 | 102200 | 3515588700 | 143900 | 143800 | 144100 | 143800 | 45 |
| 536 | 20240912 | 102100 | 3509113600 | 143900 | 143800 | 144000 | 143800 | 244 |
| 537 | 20240912 | 102000 | 3474001400 | 143900 | 143900 | 144000 | 143800 | 45 |
| 538 | 20240912 | 101900 | 3467527400 | 143900 | 144000 | 144000 | 143800 | 217 |
| 539 | 20240912 | 101800 | 3436293300 | 144100 | 144100 | 144100 | 144000 | 31 |
| 540 | 20240912 | 101700 | 3431827800 | 144100 | 144000 | 144100 | 144000 | 30 |
| 541 | 20240912 | 101600 | 3427506700 | 144100 | 143900 | 144100 | 143900 | 156 |
| 542 | 20240912 | 101500 | 3405038300 | 143900 | 143700 | 144000 | 143700 | 614 |
| 543 | 20240912 | 101400 | 3316726100 | 143600 | 143500 | 143600 | 143400 | 386 |
| 544 | 20240912 | 101300 | 3261331300 | 143500 | 143400 | 143500 | 143300 | 224 |
| 545 | 20240912 | 101200 | 3229208500 | 143400 | 143400 | 143500 | 143300 | 106 |
| 546 | 20240912 | 101100 | 3214012500 | 143400 | 143300 | 143400 | 143300 | 303 |
| 547 | 20240912 | 101000 | 3170564400 | 143300 | 143600 | 143600 | 143300 | 249 |
| 548 | 20240912 | 100900 | 3134856000 | 143500 | 143500 | 143500 | 143400 | 434 |
| 549 | 20240912 | 100800 | 3072592500 | 143400 | 143500 | 143600 | 143400 | 159 |
| 550 | 20240912 | 100700 | 3049775000 | 143600 | 143600 | 143600 | 143500 | 239 |
| 551 | 20240912 | 100600 | 3015475600 | 143600 | 143800 | 143800 | 143600 | 119 |
| 552 | 20240912 | 100500 | 2998384400 | 143700 | 143900 | 143900 | 143700 | 135 |
| 553 | 20240912 | 100400 | 2978971700 | 143800 | 143600 | 143800 | 143600 | 249 |
| 554 | 20240912 | 100300 | 2943202800 | 143600 | 143700 | 143800 | 143600 | 218 |
| 555 | 20240912 | 100200 | 2911881400 | 143700 | 143900 | 143900 | 143700 | 91 |
| 556 | 20240912 | 100100 | 2898798600 | 143900 | 144000 | 144000 | 143900 | 187 |
| 557 | 20240912 | 100000 | 2871887100 | 143900 | 143600 | 143900 | 143600 | 261 |
| 558 | 20240912 | 095900 | 2834363500 | 143600 | 143500 | 143600 | 143500 | 145 |
| 559 | 20240912 | 095800 | 2813551000 | 143500 | 143500 | 143500 | 143500 | 89 |
| 560 | 20240912 | 095700 | 2800779500 | 143500 | 143500 | 143600 | 143500 | 156 |
| 561 | 20240912 | 095600 | 2778393400 | 143600 | 143700 | 143700 | 143600 | 21 |
| 562 | 20240912 | 095500 | 2775377000 | 143500 | 143500 | 143700 | 143400 | 525 |
| 563 | 20240912 | 095400 | 2700038400 | 143600 | 143600 | 143600 | 143500 | 364 |
| 564 | 20240912 | 095300 | 2647769000 | 143600 | 143700 | 143700 | 143500 | 511 |
| 565 | 20240912 | 095200 | 2574398100 | 143700 | 143700 | 144100 | 143700 | 410 |
| 566 | 20240912 | 095100 | 2515459000 | 143700 | 143700 | 143700 | 143600 | 99 |
| 567 | 20240912 | 095000 | 2501240100 | 143600 | 143700 | 143700 | 143600 | 203 |
| 568 | 20240912 | 094900 | 2472080800 | 143600 | 143800 | 143800 | 143600 | 168 |
| 569 | 20240912 | 094800 | 2447933200 | 143700 | 143700 | 143700 | 143600 | 136 |
| 570 | 20240912 | 094700 | 2428390400 | 143700 | 143700 | 143800 | 143700 | 31 |
| 571 | 20240912 | 094600 | 2423934800 | 143600 | 143800 | 143800 | 143600 | 194 |
| 572 | 20240912 | 094500 | 2396056300 | 143700 | 143800 | 143900 | 143700 | 232 |
| 573 | 20240912 | 094400 | 2362686900 | 143800 | 143900 | 143900 | 143700 | 477 |
| 574 | 20240912 | 094300 | 2294088100 | 143900 | 144200 | 144300 | 143900 | 344 |
| 575 | 20240912 | 094200 | 2244565000 | 144200 | 144200 | 144300 | 144100 | 63 |
| 576 | 20240912 | 094100 | 2235478900 | 144200 | 144100 | 144300 | 144000 | 241 |
| 577 | 20240912 | 094000 | 2200741000 | 144100 | 144200 | 144200 | 144100 | 140 |
| 578 | 20240912 | 093900 | 2180562900 | 144200 | 144600 | 144600 | 144200 | 293 |
| 579 | 20240912 | 093800 | 2138255700 | 144600 | 144600 | 144600 | 144200 | 193 |
| 580 | 20240912 | 093700 | 2110387600 | 144600 | 144600 | 144600 | 144300 | 246 |
| 581 | 20240912 | 093600 | 2074834400 | 144600 | 144700 | 144700 | 144600 | 194 |
| 582 | 20240912 | 093500 | 2046777800 | 144700 | 144400 | 144700 | 144400 | 287 |
| 583 | 20240912 | 093400 | 2005279400 | 144500 | 144400 | 144500 | 144200 | 138 |
| 584 | 20240912 | 093300 | 1985350900 | 144400 | 144200 | 144400 | 144100 | 225 |
| 585 | 20240912 | 093200 | 1952881600 | 144300 | 144300 | 144400 | 144000 | 77 |
| 586 | 20240912 | 093100 | 1941773300 | 144300 | 144300 | 144300 | 144200 | 50 |
| 587 | 20240912 | 093000 | 1934562000 | 144400 | 144400 | 144400 | 144300 | 214 |
| 588 | 20240912 | 092900 | 1903665400 | 144300 | 144400 | 144400 | 144300 | 52 |
| 589 | 20240912 | 092800 | 1896159300 | 144400 | 144400 | 144400 | 144000 | 538 |
| 590 | 20240912 | 092700 | 1818607400 | 144400 | 144500 | 144500 | 144300 | 132 |
| 591 | 20240912 | 092600 | 1799552200 | 144500 | 144500 | 144500 | 144300 | 178 |
| 592 | 20240912 | 092500 | 1773851300 | 144500 | 144500 | 144700 | 144400 | 204 |
| 593 | 20240912 | 092400 | 1744366800 | 144500 | 144700 | 144700 | 144400 | 163 |
| 594 | 20240912 | 092300 | 1720814300 | 144700 | 144700 | 144700 | 144500 | 182 |
| 595 | 20240912 | 092200 | 1694495500 | 144700 | 144500 | 144700 | 144500 | 59 |
| 596 | 20240912 | 092100 | 1685964200 | 144500 | 144800 | 144800 | 144500 | 322 |
| 597 | 20240912 | 092000 | 1639405200 | 144800 | 144700 | 144800 | 144700 | 90 |
| 598 | 20240912 | 091900 | 1626377500 | 144800 | 144700 | 144800 | 144600 | 748 |
| 599 | 20240912 | 091800 | 1518141100 | 144800 | 144800 | 144900 | 144800 | 196 |
| 600 | 20240912 | 091700 | 1489758200 | 144800 | 144700 | 144900 | 144700 | 172 |
| 601 | 20240912 | 091600 | 1464853700 | 144800 | 144700 | 144800 | 144700 | 157 |
| 602 | 20240912 | 091500 | 1442124000 | 144700 | 144500 | 144800 | 144500 | 589 |
| 603 | 20240912 | 091400 | 1356906400 | 144600 | 144200 | 144600 | 144200 | 456 |
| 604 | 20240912 | 091300 | 1291044400 | 144200 | 144100 | 144200 | 144000 | 642 |
| 605 | 20240912 | 091200 | 1198551200 | 144000 | 144300 | 144300 | 144000 | 140 |
| 606 | 20240912 | 091100 | 1178381100 | 144100 | 144000 | 144200 | 144000 | 236 |
| 607 | 20240912 | 091000 | 1144375200 | 143900 | 143700 | 144200 | 143700 | 814 |
| 608 | 20240912 | 090900 | 1027262000 | 143800 | 144000 | 144300 | 143600 | 274 |
| 609 | 20240912 | 090800 | 987842200 | 144100 | 144100 | 144300 | 144100 | 109 |
| 610 | 20240912 | 090700 | 972128100 | 144200 | 144100 | 144400 | 143900 | 1162 |
| 611 | 20240912 | 090600 | 804659200 | 144100 | 144100 | 144300 | 143900 | 574 |
| 612 | 20240912 | 090500 | 721944600 | 144000 | 144100 | 144200 | 144000 | 686 |
| 613 | 20240912 | 090400 | 623081500 | 144100 | 144400 | 144500 | 144000 | 1332 |
| 614 | 20240912 | 090300 | 431041200 | 144500 | 144200 | 144500 | 144200 | 310 |
| 615 | 20240912 | 090200 | 386318100 | 144100 | 144200 | 144600 | 144100 | 1406 |
| 616 | 20240912 | 090100 | 183588000 | 144100 | 144200 | 144300 | 144000 | 491 |
| 617 | 20240912 | 090000 | 112828900 | 144600 | 145000 | 145000 | 144100 | 779 |