31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250404 | 190100 | 37456407310 | 6590 | 6590 | 6590 | 6590 | 14327 |
| 3 | 20250404 | 190000 | 37456407310 | 6590 | 6590 | 6590 | 6590 | 0 |
| 4 | 20250404 | 185900 | 37456407310 | 6590 | 6590 | 6590 | 6590 | 0 |
| 5 | 20250404 | 185800 | 37456407310 | 6590 | 6590 | 6590 | 6590 | 0 |
| 6 | 20250404 | 185700 | 37456407310 | 6590 | 6590 | 6590 | 6590 | 0 |
| 7 | 20250404 | 185600 | 37456407310 | 6590 | 6590 | 6590 | 6590 | 0 |
| 8 | 20250404 | 185500 | 37456407310 | 6590 | 6590 | 6590 | 6590 | 0 |
| 9 | 20250404 | 185400 | 37456407310 | 6590 | 6590 | 6590 | 6590 | 0 |
| 10 | 20250404 | 185300 | 37456407310 | 6590 | 6590 | 6590 | 6590 | 0 |
| 11 | 20250404 | 185200 | 37456407310 | 6590 | 6590 | 6590 | 6590 | 0 |
| 12 | 20250404 | 185100 | 37456407310 | 6590 | 6590 | 6590 | 6590 | 0 |
| 13 | 20250404 | 185000 | 37456407310 | 6590 | 6590 | 6590 | 6590 | 0 |
| 14 | 20250404 | 184900 | 37456407310 | 6590 | 6590 | 6590 | 6590 | 0 |
| 15 | 20250404 | 184800 | 37456407310 | 6590 | 6590 | 6590 | 6590 | 0 |
| 16 | 20250404 | 184700 | 37456407310 | 6590 | 6590 | 6590 | 6590 | 0 |
| 17 | 20250404 | 184600 | 37456407310 | 6590 | 6590 | 6590 | 6590 | 0 |
| 18 | 20250404 | 184500 | 37456407310 | 6590 | 6590 | 6590 | 6590 | 0 |
| 19 | 20250404 | 184400 | 37456407310 | 6590 | 6590 | 6590 | 6590 | 0 |
| 20 | 20250404 | 184300 | 37456407310 | 6590 | 6590 | 6590 | 6590 | 0 |
| 21 | 20250404 | 184200 | 37456407310 | 6590 | 6590 | 6590 | 6590 | 0 |
| 22 | 20250404 | 184100 | 37456407310 | 6590 | 6590 | 6590 | 6590 | 0 |
| 23 | 20250404 | 184000 | 37456407310 | 6590 | 6590 | 6590 | 6590 | 0 |
| 24 | 20250404 | 183900 | 37456407310 | 6590 | 6590 | 6590 | 6590 | 0 |
| 25 | 20250404 | 183800 | 37456407310 | 6590 | 6590 | 6590 | 6590 | 0 |
| 26 | 20250404 | 183700 | 37456407310 | 6590 | 6590 | 6590 | 6590 | 0 |
| 27 | 20250404 | 183600 | 37456407310 | 6590 | 6590 | 6590 | 6590 | 0 |
| 28 | 20250404 | 183500 | 37456407310 | 6590 | 6590 | 6590 | 6590 | 0 |
| 29 | 20250404 | 183400 | 37456407310 | 6590 | 6590 | 6590 | 6590 | 0 |
| 30 | 20250404 | 183300 | 37456407310 | 6590 | 6590 | 6590 | 6590 | 0 |
| 31 | 20250404 | 183200 | 37456407310 | 6590 | 6590 | 6590 | 6590 | 0 |
| 32 | 20250404 | 183100 | 37456407310 | 6590 | 6590 | 6590 | 6590 | 14327 |
| 33 | 20250404 | 183000 | 37456407310 | 6590 | 6590 | 6590 | 6590 | 0 |
| 34 | 20250404 | 182900 | 37456407310 | 6590 | 6590 | 6590 | 6590 | 0 |
| 35 | 20250404 | 182800 | 37456407310 | 6590 | 6590 | 6590 | 6590 | 0 |
| 36 | 20250404 | 182700 | 37456407310 | 6590 | 6590 | 6590 | 6590 | 0 |
| 37 | 20250404 | 182600 | 37456407310 | 6590 | 6590 | 6590 | 6590 | 0 |
| 38 | 20250404 | 182500 | 37456407310 | 6590 | 6590 | 6590 | 6590 | 0 |
| 39 | 20250404 | 182400 | 37456407310 | 6590 | 6590 | 6590 | 6590 | 0 |
| 40 | 20250404 | 182300 | 37456407310 | 6590 | 6590 | 6590 | 6590 | 0 |
| 41 | 20250404 | 182200 | 37456407310 | 6590 | 6590 | 6590 | 6590 | 0 |
| 42 | 20250404 | 182100 | 37456407310 | 6590 | 6590 | 6590 | 6590 | 0 |
| 43 | 20250404 | 182000 | 37456407310 | 6590 | 6590 | 6590 | 6590 | 0 |
| 44 | 20250404 | 181900 | 37456407310 | 6590 | 6590 | 6590 | 6590 | 0 |
| 45 | 20250404 | 181800 | 37456407310 | 6590 | 6590 | 6590 | 6590 | 0 |
| 46 | 20250404 | 181700 | 37456407310 | 6590 | 6590 | 6590 | 6590 | 0 |
| 47 | 20250404 | 181600 | 37456407310 | 6590 | 6590 | 6590 | 6590 | 0 |
| 48 | 20250404 | 181500 | 37456407310 | 6590 | 6590 | 6590 | 6590 | 0 |
| 49 | 20250404 | 181400 | 37456407310 | 6590 | 6590 | 6590 | 6590 | 0 |
| 50 | 20250404 | 181300 | 37456407310 | 6590 | 6590 | 6590 | 6590 | 0 |
| 51 | 20250404 | 181200 | 37456407310 | 6590 | 6590 | 6590 | 6590 | 0 |
| 52 | 20250404 | 181100 | 37456407310 | 6590 | 6590 | 6590 | 6590 | 0 |
| 53 | 20250404 | 181000 | 37456407310 | 6590 | 6590 | 6590 | 6590 | 0 |
| 54 | 20250404 | 180900 | 37456407310 | 6590 | 6590 | 6590 | 6590 | 0 |
| 55 | 20250404 | 180800 | 37456407310 | 6590 | 6590 | 6590 | 6590 | 0 |
| 56 | 20250404 | 180700 | 37456407310 | 6590 | 6590 | 6590 | 6590 | 0 |
| 57 | 20250404 | 180600 | 37456407310 | 6590 | 6590 | 6590 | 6590 | 0 |
| 58 | 20250404 | 180500 | 37456407310 | 6590 | 6590 | 6590 | 6590 | 0 |
| 59 | 20250404 | 180400 | 37456407310 | 6590 | 6590 | 6590 | 6590 | 0 |
| 60 | 20250404 | 180300 | 37456407310 | 6590 | 6590 | 6590 | 6590 | 0 |
| 61 | 20250404 | 180200 | 37456407310 | 6590 | 6590 | 6590 | 6590 | 0 |
| 62 | 20250404 | 180100 | 37456407310 | 6590 | 6590 | 6590 | 6590 | 14327 |
| 63 | 20250404 | 180000 | 37456407310 | 6590 | 6590 | 6590 | 6590 | 0 |
| 64 | 20250404 | 175900 | 37456407310 | 6590 | 6590 | 6590 | 6590 | 0 |
| 65 | 20250404 | 175800 | 37456407310 | 6590 | 6590 | 6590 | 6590 | 0 |
| 66 | 20250404 | 175700 | 37456407310 | 6590 | 6590 | 6590 | 6590 | 0 |
| 67 | 20250404 | 175600 | 37456407310 | 6590 | 6590 | 6590 | 6590 | 0 |
| 68 | 20250404 | 175500 | 37456407310 | 6590 | 6590 | 6590 | 6590 | 0 |
| 69 | 20250404 | 175400 | 37456407310 | 6590 | 6590 | 6590 | 6590 | 0 |
| 70 | 20250404 | 175300 | 37456407310 | 6590 | 6590 | 6590 | 6590 | 0 |
| 71 | 20250404 | 175200 | 37456407310 | 6590 | 6590 | 6590 | 6590 | 0 |
| 72 | 20250404 | 175100 | 37456407310 | 6590 | 6590 | 6590 | 6590 | 0 |
| 73 | 20250404 | 175000 | 37456407310 | 6590 | 6590 | 6590 | 6590 | 0 |
| 74 | 20250404 | 174900 | 37456407310 | 6590 | 6590 | 6590 | 6590 | 0 |
| 75 | 20250404 | 174800 | 37456407310 | 6590 | 6590 | 6590 | 6590 | 0 |
| 76 | 20250404 | 174700 | 37456407310 | 6590 | 6590 | 6590 | 6590 | 0 |
| 77 | 20250404 | 174600 | 37456407310 | 6590 | 6590 | 6590 | 6590 | 0 |
| 78 | 20250404 | 174500 | 37456407310 | 6590 | 6590 | 6590 | 6590 | 0 |
| 79 | 20250404 | 174400 | 37456407310 | 6590 | 6590 | 6590 | 6590 | 0 |
| 80 | 20250404 | 174300 | 37456407310 | 6590 | 6590 | 6590 | 6590 | 0 |
| 81 | 20250404 | 174200 | 37456407310 | 6590 | 6590 | 6590 | 6590 | 0 |
| 82 | 20250404 | 174100 | 37456407310 | 6590 | 6590 | 6590 | 6590 | 0 |
| 83 | 20250404 | 174000 | 37456407310 | 6590 | 6590 | 6590 | 6590 | 0 |
| 84 | 20250404 | 173900 | 37456407310 | 6590 | 6590 | 6590 | 6590 | 0 |
| 85 | 20250404 | 173800 | 37456407310 | 6590 | 6590 | 6590 | 6590 | 0 |
| 86 | 20250404 | 173700 | 37456407310 | 6590 | 6590 | 6590 | 6590 | 0 |
| 87 | 20250404 | 173600 | 37456407310 | 6590 | 6590 | 6590 | 6590 | 0 |
| 88 | 20250404 | 173500 | 37456407310 | 6590 | 6590 | 6590 | 6590 | 0 |
| 89 | 20250404 | 173400 | 37456407310 | 6590 | 6590 | 6590 | 6590 | 0 |
| 90 | 20250404 | 173300 | 37456407310 | 6590 | 6590 | 6590 | 6590 | 0 |
| 91 | 20250404 | 173200 | 37456407310 | 6590 | 6590 | 6590 | 6590 | 0 |
| 92 | 20250404 | 173100 | 37456407310 | 6590 | 6590 | 6590 | 6590 | 14327 |
| 93 | 20250404 | 173000 | 37456407310 | 6590 | 6590 | 6590 | 6590 | 0 |
| 94 | 20250404 | 172900 | 37456407310 | 6590 | 6590 | 6590 | 6590 | 0 |
| 95 | 20250404 | 172800 | 37456407310 | 6590 | 6590 | 6590 | 6590 | 0 |
| 96 | 20250404 | 172700 | 37456407310 | 6590 | 6590 | 6590 | 6590 | 0 |
| 97 | 20250404 | 172600 | 37456407310 | 6590 | 6590 | 6590 | 6590 | 0 |
| 98 | 20250404 | 172500 | 37456407310 | 6590 | 6590 | 6590 | 6590 | 0 |
| 99 | 20250404 | 172400 | 37456407310 | 6590 | 6590 | 6590 | 6590 | 0 |
| 100 | 20250404 | 172300 | 37456407310 | 6590 | 6590 | 6590 | 6590 | 0 |
| 101 | 20250404 | 172200 | 37456407310 | 6590 | 6590 | 6590 | 6590 | 0 |
| 102 | 20250404 | 172100 | 37456407310 | 6590 | 6590 | 6590 | 6590 | 0 |
| 103 | 20250404 | 172000 | 37456407310 | 6590 | 6590 | 6590 | 6590 | 0 |
| 104 | 20250404 | 171900 | 37456407310 | 6590 | 6590 | 6590 | 6590 | 0 |
| 105 | 20250404 | 171800 | 37456407310 | 6590 | 6590 | 6590 | 6590 | 0 |
| 106 | 20250404 | 171700 | 37456407310 | 6590 | 6590 | 6590 | 6590 | 0 |
| 107 | 20250404 | 171600 | 37456407310 | 6590 | 6590 | 6590 | 6590 | 0 |
| 108 | 20250404 | 171500 | 37456407310 | 6590 | 6590 | 6590 | 6590 | 0 |
| 109 | 20250404 | 171400 | 37456407310 | 6590 | 6590 | 6590 | 6590 | 0 |
| 110 | 20250404 | 171300 | 37456407310 | 6590 | 6590 | 6590 | 6590 | 0 |
| 111 | 20250404 | 171200 | 37456407310 | 6590 | 6590 | 6590 | 6590 | 0 |
| 112 | 20250404 | 171100 | 37456407310 | 6590 | 6590 | 6590 | 6590 | 0 |
| 113 | 20250404 | 171000 | 37456407310 | 6590 | 6590 | 6590 | 6590 | 0 |
| 114 | 20250404 | 170900 | 37456407310 | 6590 | 6590 | 6590 | 6590 | 0 |
| 115 | 20250404 | 170800 | 37456407310 | 6590 | 6590 | 6590 | 6590 | 0 |
| 116 | 20250404 | 170700 | 37456407310 | 6590 | 6590 | 6590 | 6590 | 0 |
| 117 | 20250404 | 170600 | 37456407310 | 6590 | 6590 | 6590 | 6590 | 0 |
| 118 | 20250404 | 170500 | 37456407310 | 6590 | 6590 | 6590 | 6590 | 0 |
| 119 | 20250404 | 170400 | 37456407310 | 6590 | 6590 | 6590 | 6590 | 0 |
| 120 | 20250404 | 170300 | 37456407310 | 6590 | 6590 | 6590 | 6590 | 0 |
| 121 | 20250404 | 170200 | 37456407310 | 6590 | 6590 | 6590 | 6590 | 0 |
| 122 | 20250404 | 170100 | 37456407310 | 6590 | 6590 | 6590 | 6590 | 14327 |
| 123 | 20250404 | 170000 | 37456407310 | 6590 | 6590 | 6590 | 6590 | 0 |
| 124 | 20250404 | 165900 | 37456407310 | 6590 | 6590 | 6590 | 6590 | 0 |
| 125 | 20250404 | 165800 | 37456407310 | 6590 | 6590 | 6590 | 6590 | 0 |
| 126 | 20250404 | 165700 | 37456407310 | 6590 | 6590 | 6590 | 6590 | 0 |
| 127 | 20250404 | 165600 | 37456407310 | 6590 | 6590 | 6590 | 6590 | 0 |
| 128 | 20250404 | 165500 | 37456407310 | 6590 | 6590 | 6590 | 6590 | 0 |
| 129 | 20250404 | 165400 | 37456407310 | 6590 | 6590 | 6590 | 6590 | 0 |
| 130 | 20250404 | 165300 | 37456407310 | 6590 | 6590 | 6590 | 6590 | 0 |
| 131 | 20250404 | 165200 | 37456407310 | 6590 | 6590 | 6590 | 6590 | 0 |
| 132 | 20250404 | 165100 | 37456407310 | 6590 | 6590 | 6590 | 6590 | 0 |
| 133 | 20250404 | 165000 | 37456407310 | 6590 | 6590 | 6590 | 6590 | 0 |
| 134 | 20250404 | 164900 | 37456407310 | 6590 | 6590 | 6590 | 6590 | 0 |
| 135 | 20250404 | 164800 | 37456407310 | 6590 | 6590 | 6590 | 6590 | 0 |
| 136 | 20250404 | 164700 | 37456407310 | 6590 | 6590 | 6590 | 6590 | 0 |
| 137 | 20250404 | 164600 | 37456407310 | 6590 | 6590 | 6590 | 6590 | 0 |
| 138 | 20250404 | 164500 | 37456407310 | 6590 | 6590 | 6590 | 6590 | 0 |
| 139 | 20250404 | 164400 | 37456407310 | 6590 | 6590 | 6590 | 6590 | 0 |
| 140 | 20250404 | 164300 | 37456407310 | 6590 | 6590 | 6590 | 6590 | 0 |
| 141 | 20250404 | 164200 | 37456407310 | 6590 | 6590 | 6590 | 6590 | 0 |
| 142 | 20250404 | 164100 | 37456407310 | 6590 | 6590 | 6590 | 6590 | 0 |
| 143 | 20250404 | 164000 | 37456407310 | 6590 | 6590 | 6590 | 6590 | 0 |
| 144 | 20250404 | 163900 | 37456407310 | 6590 | 6590 | 6590 | 6590 | 0 |
| 145 | 20250404 | 163800 | 37456407310 | 6590 | 6590 | 6590 | 6590 | 0 |
| 146 | 20250404 | 163700 | 37456407310 | 6590 | 6590 | 6590 | 6590 | 0 |
| 147 | 20250404 | 163600 | 37456407310 | 6590 | 6590 | 6590 | 6590 | 0 |
| 148 | 20250404 | 163500 | 37456407310 | 6590 | 6590 | 6590 | 6590 | 0 |
| 149 | 20250404 | 163400 | 37456407310 | 6590 | 6590 | 6590 | 6590 | 0 |
| 150 | 20250404 | 163300 | 37456407310 | 6590 | 6590 | 6590 | 6590 | 0 |
| 151 | 20250404 | 163200 | 37456407310 | 6590 | 6590 | 6590 | 6590 | 0 |
| 152 | 20250404 | 163100 | 37456407310 | 6590 | 6590 | 6590 | 6590 | 14327 |
| 153 | 20250404 | 163000 | 37456407310 | 6590 | 6590 | 6590 | 6590 | 0 |
| 154 | 20250404 | 162900 | 37456407310 | 6590 | 6590 | 6590 | 6590 | 0 |
| 155 | 20250404 | 162800 | 37456407310 | 6590 | 6590 | 6590 | 6590 | 0 |
| 156 | 20250404 | 162700 | 37456407310 | 6590 | 6590 | 6590 | 6590 | 0 |
| 157 | 20250404 | 162600 | 37456407310 | 6590 | 6590 | 6590 | 6590 | 0 |
| 158 | 20250404 | 162500 | 37456407310 | 6590 | 6590 | 6590 | 6590 | 0 |
| 159 | 20250404 | 162400 | 37456407310 | 6590 | 6590 | 6590 | 6590 | 0 |
| 160 | 20250404 | 162300 | 37456407310 | 6590 | 6590 | 6590 | 6590 | 0 |
| 161 | 20250404 | 162200 | 37456407310 | 6590 | 6590 | 6590 | 6590 | 0 |
| 162 | 20250404 | 162100 | 37456407310 | 6590 | 6590 | 6590 | 6590 | 0 |
| 163 | 20250404 | 162000 | 37456407310 | 6590 | 6590 | 6590 | 6590 | 0 |
| 164 | 20250404 | 161900 | 37456407310 | 6590 | 6590 | 6590 | 6590 | 0 |
| 165 | 20250404 | 161800 | 37456407310 | 6590 | 6590 | 6590 | 6590 | 0 |
| 166 | 20250404 | 161700 | 37456407310 | 6590 | 6590 | 6590 | 6590 | 0 |
| 167 | 20250404 | 161600 | 37456407310 | 6590 | 6590 | 6590 | 6590 | 0 |
| 168 | 20250404 | 161500 | 37456407310 | 6590 | 6590 | 6590 | 6590 | 0 |
| 169 | 20250404 | 161400 | 37456407310 | 6590 | 6590 | 6590 | 6590 | 0 |
| 170 | 20250404 | 161300 | 37456407310 | 6590 | 6590 | 6590 | 6590 | 0 |
| 171 | 20250404 | 161200 | 37456407310 | 6590 | 6590 | 6590 | 6590 | 0 |
| 172 | 20250404 | 161100 | 37456407310 | 6590 | 6590 | 6590 | 6590 | 0 |
| 173 | 20250404 | 161000 | 37456407310 | 6590 | 6590 | 6590 | 6590 | 0 |
| 174 | 20250404 | 160900 | 37456407310 | 6590 | 6590 | 6590 | 6590 | 0 |
| 175 | 20250404 | 160800 | 37456407310 | 6590 | 6590 | 6590 | 6590 | 0 |
| 176 | 20250404 | 160700 | 37456407310 | 6590 | 6590 | 6590 | 6590 | 0 |
| 177 | 20250404 | 160600 | 37456407310 | 6590 | 6590 | 6590 | 6590 | 0 |
| 178 | 20250404 | 160500 | 37456407310 | 6590 | 6590 | 6590 | 6590 | 0 |
| 179 | 20250404 | 160400 | 37456407310 | 6590 | 6590 | 6590 | 6590 | 0 |
| 180 | 20250404 | 160300 | 37456407310 | 6590 | 6590 | 6590 | 6590 | 0 |
| 181 | 20250404 | 160200 | 37456407310 | 6590 | 6590 | 6590 | 6590 | 0 |
| 182 | 20250404 | 160100 | 37456407310 | 6590 | 6590 | 6590 | 6590 | 14327 |
| 183 | 20250404 | 160000 | 37456407310 | 6590 | 6590 | 6590 | 6590 | 0 |
| 184 | 20250404 | 155900 | 37456407310 | 6590 | 6590 | 6590 | 6590 | 0 |
| 185 | 20250404 | 155800 | 37456407310 | 6590 | 6590 | 6590 | 6590 | 0 |
| 186 | 20250404 | 155700 | 37456407310 | 6590 | 6590 | 6590 | 6590 | 0 |
| 187 | 20250404 | 155600 | 37456407310 | 6590 | 6590 | 6590 | 6590 | 0 |
| 188 | 20250404 | 155500 | 37456407310 | 6590 | 6590 | 6590 | 6590 | 0 |
| 189 | 20250404 | 155400 | 37456407310 | 6590 | 6590 | 6590 | 6590 | 0 |
| 190 | 20250404 | 155300 | 37456407310 | 6590 | 6590 | 6590 | 6590 | 0 |
| 191 | 20250404 | 155200 | 37456407310 | 6590 | 6590 | 6590 | 6590 | 0 |
| 192 | 20250404 | 155100 | 37456407310 | 6590 | 6590 | 6590 | 6590 | 0 |
| 193 | 20250404 | 155000 | 37456407310 | 6590 | 6590 | 6590 | 6590 | 0 |
| 194 | 20250404 | 154900 | 37456407310 | 6590 | 6590 | 6590 | 6590 | 0 |
| 195 | 20250404 | 154800 | 37456407310 | 6590 | 6590 | 6590 | 6590 | 0 |
| 196 | 20250404 | 154700 | 37456407310 | 6590 | 6590 | 6590 | 6590 | 0 |
| 197 | 20250404 | 154600 | 37456407310 | 6590 | 6590 | 6590 | 6590 | 0 |
| 198 | 20250404 | 154500 | 37456407310 | 6590 | 6590 | 6590 | 6590 | 0 |
| 199 | 20250404 | 154400 | 37456407310 | 6590 | 6590 | 6590 | 6590 | 0 |
| 200 | 20250404 | 154300 | 37456407310 | 6590 | 6590 | 6590 | 6590 | 0 |
| 201 | 20250404 | 154200 | 37456407310 | 6590 | 6590 | 6590 | 6590 | 0 |
| 202 | 20250404 | 154100 | 37456407310 | 6590 | 6590 | 6590 | 6590 | 0 |
| 203 | 20250404 | 154000 | 37456407310 | 6590 | 6590 | 6590 | 6590 | 0 |
| 204 | 20250404 | 153900 | 37456407310 | 6590 | 6590 | 6590 | 6590 | 0 |
| 205 | 20250404 | 153800 | 37456407310 | 6590 | 6590 | 6590 | 6590 | 0 |
| 206 | 20250404 | 153700 | 37456407310 | 6590 | 6590 | 6590 | 6590 | 0 |
| 207 | 20250404 | 153600 | 37456407310 | 6590 | 6590 | 6590 | 6590 | 0 |
| 208 | 20250404 | 153500 | 37456407310 | 6590 | 6590 | 6590 | 6590 | 0 |
| 209 | 20250404 | 153400 | 37456407310 | 6590 | 6590 | 6590 | 6590 | 0 |
| 210 | 20250404 | 153300 | 37456407310 | 6590 | 6590 | 6590 | 6590 | 0 |
| 211 | 20250404 | 153200 | 37456407310 | 6590 | 6590 | 6590 | 6590 | 0 |
| 212 | 20250404 | 153100 | 37456407310 | 6590 | 6590 | 6590 | 6590 | 14327 |
| 213 | 20250404 | 153000 | 37456407310 | 6590 | 6590 | 6590 | 6590 | 14327 |
| 214 | 20250404 | 152900 | 37361992380 | 6620 | 6620 | 6620 | 6620 | 0 |
| 215 | 20250404 | 152800 | 37361992380 | 6620 | 6620 | 6620 | 6620 | 0 |
| 216 | 20250404 | 152700 | 37361992380 | 6620 | 6620 | 6620 | 6620 | 0 |
| 217 | 20250404 | 152600 | 37361992380 | 6620 | 6620 | 6620 | 6620 | 0 |
| 218 | 20250404 | 152500 | 37361992380 | 6620 | 6620 | 6620 | 6620 | 0 |
| 219 | 20250404 | 152400 | 37361992380 | 6620 | 6620 | 6620 | 6620 | 0 |
| 220 | 20250404 | 152300 | 37361992380 | 6620 | 6620 | 6620 | 6620 | 0 |
| 221 | 20250404 | 152200 | 37361992380 | 6620 | 6620 | 6620 | 6620 | 0 |
| 222 | 20250404 | 152100 | 37361992380 | 6620 | 6620 | 6620 | 6620 | 0 |
| 223 | 20250404 | 152000 | 37361992380 | 6620 | 6620 | 6620 | 6620 | 0 |
| 224 | 20250404 | 151900 | 37361992380 | 6620 | 6580 | 6640 | 6560 | 7720 |
| 225 | 20250404 | 151800 | 37310995340 | 6580 | 6600 | 6610 | 6580 | 6928 |
| 226 | 20250404 | 151700 | 37265349670 | 6600 | 6600 | 6660 | 6590 | 3482 |
| 227 | 20250404 | 151600 | 37242329920 | 6600 | 6590 | 6620 | 6580 | 4857 |
| 228 | 20250404 | 151500 | 37210355920 | 6590 | 6610 | 6620 | 6590 | 3684 |
| 229 | 20250404 | 151400 | 37186015820 | 6610 | 6620 | 6620 | 6580 | 3019 |
| 230 | 20250404 | 151300 | 37166086710 | 6620 | 6600 | 6620 | 6590 | 3871 |
| 231 | 20250404 | 151200 | 37140563330 | 6600 | 6640 | 6650 | 6600 | 3508 |
| 232 | 20250404 | 151100 | 37117286480 | 6640 | 6640 | 6640 | 6620 | 903 |
| 233 | 20250404 | 151000 | 37111296390 | 6650 | 6630 | 6655 | 6620 | 3654 |
| 234 | 20250404 | 150900 | 37087048795 | 6630 | 6630 | 6630 | 6600 | 1886 |
| 235 | 20250404 | 150800 | 37074587265 | 6640 | 6640 | 6640 | 6600 | 1336 |
| 236 | 20250404 | 150700 | 37065730095 | 6630 | 6630 | 6650 | 6610 | 3173 |
| 237 | 20250404 | 150600 | 37044694335 | 6640 | 6630 | 6650 | 6580 | 1191 |
| 238 | 20250404 | 150500 | 37036818435 | 6650 | 6570 | 6670 | 6540 | 5213 |
| 239 | 20250404 | 150400 | 37002374075 | 6550 | 6580 | 6580 | 6540 | 7002 |
| 240 | 20250404 | 150300 | 36956404655 | 6590 | 6680 | 6680 | 6590 | 10660 |
| 241 | 20250404 | 150200 | 36885782515 | 6680 | 6680 | 6680 | 6650 | 2334 |
| 242 | 20250404 | 150100 | 36870228745 | 6680 | 6660 | 6680 | 6660 | 1461 |
| 243 | 20250404 | 150000 | 36860484655 | 6630 | 6680 | 6680 | 6630 | 2944 |
| 244 | 20250404 | 145900 | 36840872405 | 6660 | 6670 | 6670 | 6660 | 1762 |
| 245 | 20250404 | 145800 | 36829130935 | 6620 | 6660 | 6660 | 6620 | 3220 |
| 246 | 20250404 | 145700 | 36807773475 | 6680 | 6650 | 6680 | 6650 | 2958 |
| 247 | 20250404 | 145600 | 36788060805 | 6690 | 6650 | 6690 | 6650 | 4290 |
| 248 | 20250404 | 145500 | 36759426665 | 6650 | 6660 | 6670 | 6650 | 1099 |
| 249 | 20250404 | 145400 | 36752105425 | 6660 | 6620 | 6690 | 6610 | 2832 |
| 250 | 20250404 | 145300 | 36733257935 | 6640 | 6600 | 6650 | 6600 | 3860 |
| 251 | 20250404 | 145200 | 36707679755 | 6640 | 6600 | 6660 | 6580 | 5593 |
| 252 | 20250404 | 145100 | 36670665015 | 6610 | 6630 | 6640 | 6580 | 3672 |
| 253 | 20250404 | 145000 | 36646383905 | 6640 | 6570 | 6640 | 6560 | 1764 |
| 254 | 20250404 | 144900 | 36634757945 | 6600 | 6540 | 6600 | 6540 | 2034 |
| 255 | 20250404 | 144800 | 36621406615 | 6550 | 6600 | 6630 | 6540 | 9859 |
| 256 | 20250404 | 144700 | 36556373925 | 6600 | 6600 | 6630 | 6580 | 9584 |
| 257 | 20250404 | 144600 | 36493071955 | 6610 | 6520 | 6610 | 6500 | 9550 |
| 258 | 20250404 | 144500 | 36430345055 | 6520 | 6450 | 6520 | 6430 | 5530 |
| 259 | 20250404 | 144400 | 36394468115 | 6430 | 6520 | 6520 | 6430 | 7485 |
| 260 | 20250404 | 144300 | 36346099395 | 6520 | 6510 | 6530 | 6460 | 5833 |
| 261 | 20250404 | 144200 | 36308268945 | 6500 | 6550 | 6570 | 6500 | 4898 |
| 262 | 20250404 | 144100 | 36276335855 | 6620 | 6520 | 6620 | 6520 | 9376 |
| 263 | 20250404 | 144000 | 36214853215 | 6520 | 6500 | 6550 | 6490 | 8133 |
| 264 | 20250404 | 143900 | 36161935905 | 6500 | 6500 | 6520 | 6500 | 6346 |
| 265 | 20250404 | 143800 | 36120642635 | 6500 | 6490 | 6580 | 6410 | 18489 |
| 266 | 20250404 | 143700 | 36001011495 | 6470 | 6610 | 6630 | 6470 | 21354 |
| 267 | 20250404 | 143600 | 35861796625 | 6630 | 6700 | 6720 | 6600 | 11876 |
| 268 | 20250404 | 143500 | 35782671925 | 6690 | 6660 | 6700 | 6650 | 3747 |
| 269 | 20250404 | 143400 | 35757663525 | 6660 | 6660 | 6700 | 6640 | 5087 |
| 270 | 20250404 | 143300 | 35723714765 | 6670 | 6610 | 6670 | 6560 | 9102 |
| 271 | 20250404 | 143200 | 35663563535 | 6610 | 6670 | 6690 | 6550 | 29895 |
| 272 | 20250404 | 143100 | 35466088735 | 6700 | 6710 | 6710 | 6660 | 9823 |
| 273 | 20250404 | 143000 | 35400419005 | 6710 | 6730 | 6740 | 6700 | 6080 |
| 274 | 20250404 | 142900 | 35359613305 | 6740 | 6770 | 6800 | 6660 | 19254 |
| 275 | 20250404 | 142800 | 35230523825 | 6770 | 6800 | 6840 | 6770 | 3966 |
| 276 | 20250404 | 142700 | 35203617685 | 6840 | 6810 | 6850 | 6790 | 2789 |
| 277 | 20250404 | 142600 | 35184647575 | 6810 | 6860 | 6860 | 6800 | 4214 |
| 278 | 20250404 | 142500 | 35155958825 | 6860 | 6820 | 6870 | 6800 | 3809 |
| 279 | 20250404 | 142400 | 35129981705 | 6820 | 6860 | 6870 | 6800 | 6599 |
| 280 | 20250404 | 142300 | 35085024695 | 6860 | 6900 | 6900 | 6850 | 2804 |
| 281 | 20250404 | 142200 | 35065763145 | 6890 | 6890 | 6910 | 6890 | 1554 |
| 282 | 20250404 | 142100 | 35055038705 | 6890 | 6870 | 6900 | 6860 | 1473 |
| 283 | 20250404 | 142000 | 35044908165 | 6900 | 6810 | 6910 | 6800 | 8466 |
| 284 | 20250404 | 141900 | 34987014245 | 6810 | 6850 | 6860 | 6810 | 15090 |
| 285 | 20250404 | 141800 | 34883923735 | 6860 | 6870 | 6880 | 6850 | 4403 |
| 286 | 20250404 | 141700 | 34853728415 | 6880 | 6890 | 6940 | 6880 | 5362 |
| 287 | 20250404 | 141600 | 34816728515 | 6870 | 6890 | 6910 | 6850 | 6719 |
| 288 | 20250404 | 141500 | 34770487435 | 6890 | 6900 | 6910 | 6880 | 3745 |
| 289 | 20250404 | 141400 | 34744664525 | 6900 | 6950 | 6970 | 6900 | 5843 |
| 290 | 20250404 | 141300 | 34704200345 | 6970 | 6940 | 6970 | 6940 | 2183 |
| 291 | 20250404 | 141200 | 34689047065 | 6970 | 6960 | 6970 | 6940 | 2827 |
| 292 | 20250404 | 141100 | 34669391255 | 6980 | 6940 | 6990 | 6940 | 1256 |
| 293 | 20250404 | 141000 | 34660628905 | 6940 | 6970 | 7000 | 6940 | 4011 |
| 294 | 20250404 | 140900 | 34632680115 | 6940 | 6940 | 6970 | 6930 | 2921 |
| 295 | 20250404 | 140800 | 34612396975 | 6940 | 6920 | 6970 | 6920 | 777 |
| 296 | 20250404 | 140700 | 34606997915 | 6960 | 7020 | 7040 | 6920 | 10852 |
| 297 | 20250404 | 140600 | 34531214935 | 7020 | 7040 | 7040 | 7010 | 5645 |
| 298 | 20250404 | 140500 | 34491534115 | 7040 | 7040 | 7070 | 7040 | 1580 |
| 299 | 20250404 | 140400 | 34480394315 | 7040 | 7080 | 7080 | 7040 | 6139 |
| 300 | 20250404 | 140300 | 34437032005 | 7080 | 7090 | 7090 | 7060 | 6086 |
| 301 | 20250404 | 140200 | 34393960075 | 7090 | 7040 | 7110 | 7040 | 10487 |
| 302 | 20250404 | 140100 | 34319733905 | 7040 | 6990 | 7040 | 6990 | 2533 |
| 303 | 20250404 | 140000 | 34301965185 | 6990 | 7020 | 7030 | 6990 | 1712 |
| 304 | 20250404 | 135900 | 34289972855 | 7000 | 6930 | 7080 | 6930 | 21150 |
| 305 | 20250404 | 135800 | 34141691265 | 6930 | 6920 | 6940 | 6910 | 11314 |
| 306 | 20250404 | 135700 | 34063328420 | 6920 | 6900 | 6920 | 6880 | 4960 |
| 307 | 20250404 | 135600 | 34029155770 | 6910 | 6910 | 6950 | 6890 | 15178 |
| 308 | 20250404 | 135500 | 33924037140 | 6910 | 6910 | 6930 | 6890 | 2907 |
| 309 | 20250404 | 135400 | 33903931930 | 6930 | 6880 | 6930 | 6830 | 10026 |
| 310 | 20250404 | 135300 | 33834987650 | 6880 | 6880 | 6890 | 6860 | 2282 |
| 311 | 20250404 | 135200 | 33819298110 | 6880 | 6880 | 6880 | 6790 | 18185 |
| 312 | 20250404 | 135100 | 33695317490 | 6880 | 6820 | 6910 | 6750 | 18064 |
| 313 | 20250404 | 135000 | 33571755260 | 6780 | 6920 | 6920 | 6780 | 32950 |
| 314 | 20250404 | 134900 | 33345704750 | 6900 | 7020 | 7020 | 6780 | 54332 |
| 315 | 20250404 | 134800 | 32972664460 | 7020 | 7060 | 7070 | 7000 | 28325 |
| 316 | 20250404 | 134700 | 32773712360 | 7070 | 7090 | 7100 | 7050 | 7235 |
| 317 | 20250404 | 134600 | 32722546405 | 7100 | 7110 | 7130 | 7080 | 9377 |
| 318 | 20250404 | 134500 | 32655961815 | 7130 | 7120 | 7150 | 7110 | 4434 |
| 319 | 20250404 | 134400 | 32624353455 | 7120 | 7070 | 7150 | 7060 | 3259 |
| 320 | 20250404 | 134300 | 32601118485 | 7080 | 7100 | 7100 | 7050 | 7091 |
| 321 | 20250404 | 134200 | 32550988015 | 7100 | 7090 | 7180 | 7080 | 8902 |
| 322 | 20250404 | 134100 | 32487392320 | 7080 | 7070 | 7120 | 7060 | 7212 |
| 323 | 20250404 | 134000 | 32436332140 | 7060 | 7080 | 7120 | 7050 | 18111 |
| 324 | 20250404 | 133900 | 32308247260 | 7080 | 7150 | 7150 | 7080 | 7777 |
| 325 | 20250404 | 133800 | 32252967835 | 7130 | 7090 | 7160 | 7090 | 11274 |
| 326 | 20250404 | 133700 | 32172667295 | 7090 | 7160 | 7170 | 7050 | 24598 |
| 327 | 20250404 | 133600 | 31998325645 | 7170 | 7180 | 7180 | 7080 | 14075 |
| 328 | 20250404 | 133500 | 31898033565 | 7170 | 7180 | 7220 | 7110 | 33210 |
| 329 | 20250404 | 133400 | 31660549655 | 7180 | 7300 | 7380 | 7180 | 29695 |
| 330 | 20250404 | 133300 | 31445439755 | 7290 | 7390 | 7400 | 7280 | 13810 |
| 331 | 20250404 | 133200 | 31344101390 | 7390 | 7410 | 7410 | 7380 | 15188 |
| 332 | 20250404 | 133100 | 31231796610 | 7410 | 7440 | 7450 | 7390 | 10783 |
| 333 | 20250404 | 133000 | 31151764610 | 7440 | 7380 | 7480 | 7370 | 54919 |
| 334 | 20250404 | 132900 | 30743623640 | 7380 | 7330 | 7390 | 7230 | 33465 |
| 335 | 20250404 | 132800 | 30499712400 | 7320 | 7390 | 7400 | 7320 | 22411 |
| 336 | 20250404 | 132700 | 30334599250 | 7380 | 7410 | 7420 | 7370 | 24875 |
| 337 | 20250404 | 132600 | 30150665775 | 7410 | 7430 | 7460 | 7360 | 45967 |
| 338 | 20250404 | 132500 | 29810115345 | 7430 | 7370 | 7490 | 7340 | 79896 |
| 339 | 20250404 | 132400 | 29216197480 | 7370 | 7270 | 7440 | 7260 | 94058 |
| 340 | 20250404 | 132300 | 28523842855 | 7270 | 7310 | 7340 | 7200 | 49245 |
| 341 | 20250404 | 132200 | 28166455975 | 7310 | 7280 | 7370 | 7260 | 73001 |
| 342 | 20250404 | 132100 | 27631200105 | 7280 | 7300 | 7320 | 7200 | 73899 |
| 343 | 20250404 | 132000 | 27093040540 | 7300 | 7100 | 7300 | 7090 | 87483 |
| 344 | 20250404 | 131900 | 26463751390 | 7120 | 7030 | 7120 | 6970 | 22661 |
| 345 | 20250404 | 131800 | 26303733970 | 7010 | 6940 | 7030 | 6940 | 12789 |
| 346 | 20250404 | 131700 | 26214589240 | 6950 | 7000 | 7000 | 6940 | 10230 |
| 347 | 20250404 | 131600 | 26143395860 | 6980 | 7050 | 7070 | 6960 | 12271 |
| 348 | 20250404 | 131500 | 26057359910 | 7050 | 6960 | 7050 | 6930 | 16881 |
| 349 | 20250404 | 131400 | 25939688200 | 6960 | 7080 | 7100 | 6960 | 21346 |
| 350 | 20250404 | 131300 | 25789779090 | 7100 | 7060 | 7120 | 7050 | 32568 |
| 351 | 20250404 | 131200 | 25558429370 | 7050 | 6990 | 7070 | 6920 | 37251 |
| 352 | 20250404 | 131100 | 25298516280 | 7010 | 7040 | 7060 | 7000 | 19317 |
| 353 | 20250404 | 131000 | 25162830970 | 7040 | 7060 | 7060 | 7010 | 24979 |
| 354 | 20250404 | 130900 | 24987097240 | 7080 | 7060 | 7150 | 7020 | 33885 |
| 355 | 20250404 | 130800 | 24746549770 | 7040 | 7120 | 7130 | 7010 | 29705 |
| 356 | 20250404 | 130700 | 24536941590 | 7120 | 7080 | 7150 | 7050 | 50701 |
| 357 | 20250404 | 130600 | 24176324775 | 7100 | 7010 | 7180 | 7000 | 85530 |
| 358 | 20250404 | 130500 | 23570257155 | 7020 | 7080 | 7080 | 6980 | 27705 |
| 359 | 20250404 | 130400 | 23375794325 | 7050 | 7060 | 7090 | 6980 | 45575 |
| 360 | 20250404 | 130300 | 23054755600 | 7070 | 6920 | 7100 | 6910 | 60855 |
| 361 | 20250404 | 130200 | 22627012400 | 6910 | 7030 | 7040 | 6900 | 65953 |
| 362 | 20250404 | 130100 | 22168968420 | 7030 | 7030 | 7090 | 6900 | 129830 |
| 363 | 20250404 | 130000 | 21260606305 | 7040 | 7050 | 7100 | 6970 | 176308 |
| 364 | 20250404 | 125900 | 20016965525 | 6920 | 6920 | 6920 | 6920 | 0 |
| 365 | 20250404 | 125800 | 20016965525 | 6920 | 6650 | 6920 | 6640 | 54330 |
| 366 | 20250404 | 125700 | 19648758445 | 6660 | 6600 | 6710 | 6530 | 37234 |
| 367 | 20250404 | 125600 | 19401440865 | 6580 | 6450 | 6600 | 6450 | 26467 |
| 368 | 20250404 | 125500 | 19228865905 | 6450 | 6370 | 6450 | 6350 | 8821 |
| 369 | 20250404 | 125400 | 19172500825 | 6390 | 6340 | 6410 | 6330 | 5799 |
| 370 | 20250404 | 125300 | 19135495905 | 6350 | 6350 | 6400 | 6320 | 4898 |
| 371 | 20250404 | 125200 | 19104309065 | 6350 | 6270 | 6350 | 6240 | 4795 |
| 372 | 20250404 | 125100 | 19074154375 | 6270 | 6370 | 6390 | 6250 | 8842 |
| 373 | 20250404 | 125000 | 19018444215 | 6370 | 6395 | 6395 | 6340 | 11344 |
| 374 | 20250404 | 124900 | 18946134085 | 6380 | 6250 | 6430 | 6240 | 14274 |
| 375 | 20250404 | 124800 | 18855710945 | 6240 | 6280 | 6280 | 6230 | 3588 |
| 376 | 20250404 | 124700 | 18833321785 | 6280 | 6270 | 6300 | 6230 | 6665 |
| 377 | 20250404 | 124600 | 18791729935 | 6260 | 6300 | 6330 | 6260 | 11075 |
| 378 | 20250404 | 124500 | 18722191695 | 6300 | 6290 | 6330 | 6290 | 2384 |
| 379 | 20250404 | 124400 | 18707162550 | 6310 | 6320 | 6320 | 6280 | 6472 |
| 380 | 20250404 | 124300 | 18666402900 | 6320 | 6410 | 6410 | 6280 | 6021 |
| 381 | 20250404 | 124200 | 18628425490 | 6410 | 6370 | 6440 | 6350 | 7710 |
| 382 | 20250404 | 124100 | 18579114650 | 6380 | 6330 | 6380 | 6320 | 2695 |
| 383 | 20250404 | 124000 | 18561984430 | 6330 | 6350 | 6380 | 6290 | 7825 |
| 384 | 20250404 | 123900 | 18512647090 | 6340 | 6340 | 6400 | 6330 | 3350 |
| 385 | 20250404 | 123800 | 18491403040 | 6340 | 6380 | 6390 | 6340 | 1997 |
| 386 | 20250404 | 123700 | 18478706460 | 6380 | 6420 | 6450 | 6370 | 5520 |
| 387 | 20250404 | 123600 | 18443323780 | 6430 | 6330 | 6430 | 6310 | 8318 |
| 388 | 20250404 | 123500 | 18390405140 | 6310 | 6340 | 6400 | 6310 | 5551 |
| 389 | 20250404 | 123400 | 18355221770 | 6340 | 6390 | 6400 | 6340 | 8329 |
| 390 | 20250404 | 123300 | 18302263390 | 6360 | 6440 | 6440 | 6360 | 12776 |
| 391 | 20250404 | 123200 | 18220622080 | 6440 | 6300 | 6450 | 6300 | 18966 |
| 392 | 20250404 | 123100 | 18099992940 | 6230 | 6230 | 6230 | 6230 | 0 |
| 393 | 20250404 | 123000 | 18099992940 | 6230 | 6230 | 6230 | 6230 | 0 |
| 394 | 20250404 | 122900 | 18099992940 | 6230 | 6300 | 6320 | 6230 | 23920 |
| 395 | 20250404 | 122800 | 17949958440 | 6270 | 6380 | 6380 | 6250 | 25181 |
| 396 | 20250404 | 122700 | 17790859485 | 6380 | 6410 | 6430 | 6380 | 5780 |
| 397 | 20250404 | 122600 | 17753816585 | 6410 | 6450 | 6460 | 6390 | 13325 |
| 398 | 20250404 | 122500 | 17668178015 | 6450 | 6480 | 6520 | 6450 | 10421 |
| 399 | 20250404 | 122400 | 17600765815 | 6490 | 6510 | 6520 | 6460 | 3522 |
| 400 | 20250404 | 122300 | 17577890740 | 6460 | 6500 | 6540 | 6460 | 3082 |
| 401 | 20250404 | 122200 | 17557923410 | 6490 | 6590 | 6610 | 6490 | 13347 |
| 402 | 20250404 | 122100 | 17470393310 | 6600 | 6600 | 6620 | 6600 | 3198 |
| 403 | 20250404 | 122000 | 17449281540 | 6610 | 6670 | 6670 | 6610 | 8007 |
| 404 | 20250404 | 121900 | 17396276160 | 6630 | 6680 | 6680 | 6630 | 1035 |
| 405 | 20250404 | 121800 | 17389371815 | 6670 | 6650 | 6670 | 6610 | 15515 |
| 406 | 20250404 | 121700 | 17286297065 | 6660 | 6680 | 6680 | 6650 | 14906 |
| 407 | 20250404 | 121600 | 17187164075 | 6680 | 6680 | 6680 | 6640 | 10111 |
| 408 | 20250404 | 121500 | 17119830305 | 6690 | 6710 | 6740 | 6680 | 4349 |
| 409 | 20250404 | 121400 | 17090613155 | 6710 | 6700 | 6740 | 6670 | 4599 |
| 410 | 20250404 | 121300 | 17059809325 | 6700 | 6730 | 6730 | 6670 | 5041 |
| 411 | 20250404 | 121200 | 17025968445 | 6730 | 6680 | 6730 | 6640 | 10210 |
| 412 | 20250404 | 121100 | 16957585095 | 6670 | 6650 | 6680 | 6630 | 19550 |
| 413 | 20250404 | 121000 | 16827266515 | 6650 | 6630 | 6680 | 6620 | 4374 |
| 414 | 20250404 | 120900 | 16798215035 | 6630 | 6660 | 6710 | 6620 | 12819 |
| 415 | 20250404 | 120800 | 16712966695 | 6660 | 6700 | 6730 | 6650 | 19729 |
| 416 | 20250404 | 120700 | 16580877525 | 6690 | 6630 | 6700 | 6630 | 9789 |
| 417 | 20250404 | 120600 | 16515492655 | 6620 | 6590 | 6680 | 6560 | 6398 |
| 418 | 20250404 | 120500 | 16473054385 | 6560 | 6500 | 6600 | 6450 | 8047 |
| 419 | 20250404 | 120400 | 16420370675 | 6490 | 6410 | 6490 | 6390 | 10361 |
| 420 | 20250404 | 120300 | 16353916765 | 6410 | 6470 | 6490 | 6400 | 8619 |
| 421 | 20250404 | 120200 | 16298514265 | 6490 | 6550 | 6580 | 6430 | 8194 |
| 422 | 20250404 | 120100 | 16245282845 | 6560 | 6550 | 6630 | 6540 | 4890 |
| 423 | 20250404 | 120000 | 16213071135 | 6560 | 6460 | 6580 | 6460 | 10360 |
| 424 | 20250404 | 115900 | 16145317025 | 6500 | 6480 | 6530 | 6390 | 36492 |
| 425 | 20250404 | 115800 | 15910716305 | 6480 | 6530 | 6540 | 6400 | 34026 |
| 426 | 20250404 | 115700 | 15692089915 | 6530 | 6640 | 6640 | 6530 | 11702 |
| 427 | 20250404 | 115600 | 15615021035 | 6640 | 6660 | 6720 | 6630 | 12351 |
| 428 | 20250404 | 115500 | 15532588315 | 6660 | 6670 | 6680 | 6660 | 682 |
| 429 | 20250404 | 115400 | 15528036515 | 6690 | 6680 | 6690 | 6600 | 10051 |
| 430 | 20250404 | 115300 | 15461046855 | 6680 | 6660 | 6690 | 6630 | 9675 |
| 431 | 20250404 | 115200 | 15396542815 | 6680 | 6670 | 6700 | 6640 | 5756 |
| 432 | 20250404 | 115100 | 15358114305 | 6640 | 6680 | 6690 | 6630 | 6919 |
| 433 | 20250404 | 115000 | 15311999955 | 6700 | 6730 | 6740 | 6670 | 7414 |
| 434 | 20250404 | 114900 | 15262256445 | 6750 | 6760 | 6800 | 6640 | 8760 |
| 435 | 20250404 | 114800 | 15203311910 | 6710 | 6680 | 6800 | 6680 | 14282 |
| 436 | 20250404 | 114700 | 15106993090 | 6750 | 6650 | 6750 | 6590 | 14240 |
| 437 | 20250404 | 114600 | 15011676020 | 6590 | 6640 | 6700 | 6570 | 17615 |
| 438 | 20250404 | 114500 | 14894952570 | 6650 | 6540 | 6670 | 6470 | 12570 |
| 439 | 20250404 | 114400 | 14811811850 | 6540 | 6695 | 6710 | 6330 | 48458 |
| 440 | 20250404 | 114300 | 14494485955 | 6695 | 6760 | 6850 | 6630 | 29759 |
| 441 | 20250404 | 114200 | 14294850665 | 6780 | 6630 | 6780 | 6620 | 24385 |
| 442 | 20250404 | 114100 | 14131474085 | 6700 | 6790 | 6790 | 6610 | 50140 |
| 443 | 20250404 | 114000 | 13796663895 | 6790 | 6800 | 6900 | 6750 | 19980 |
| 444 | 20250404 | 113900 | 13661108895 | 6760 | 6840 | 6900 | 6750 | 48025 |
| 445 | 20250404 | 113800 | 13333365750 | 6880 | 7000 | 7040 | 6810 | 111709 |
| 446 | 20250404 | 113700 | 12557906860 | 7000 | 6920 | 7100 | 6890 | 187080 |
| 447 | 20250404 | 113600 | 11255522140 | 6870 | 6870 | 6870 | 6870 | 0 |
| 448 | 20250404 | 113500 | 11255522140 | 6870 | 6860 | 6870 | 6810 | 28373 |
| 449 | 20250404 | 113400 | 11060757580 | 6840 | 6660 | 6870 | 6600 | 98464 |
| 450 | 20250404 | 113300 | 10394558240 | 6640 | 6520 | 6750 | 6480 | 45972 |
| 451 | 20250404 | 113200 | 10089511720 | 6510 | 6400 | 6680 | 6400 | 33548 |
| 452 | 20250404 | 113100 | 9870803750 | 6400 | 6330 | 6400 | 6310 | 21323 |
| 453 | 20250404 | 113000 | 9734971510 | 6325 | 6380 | 6390 | 6310 | 6980 |
| 454 | 20250404 | 112900 | 9690686700 | 6380 | 6340 | 6390 | 6090 | 20181 |
| 455 | 20250404 | 112800 | 9563930060 | 6340 | 6080 | 6340 | 5960 | 27088 |
| 456 | 20250404 | 112700 | 9396749295 | 6050 | 6060 | 6150 | 5950 | 29791 |
| 457 | 20250404 | 112600 | 9216907855 | 6050 | 6200 | 6240 | 6050 | 25135 |
| 458 | 20250404 | 112500 | 9062181835 | 6180 | 6060 | 6280 | 6040 | 32002 |
| 459 | 20250404 | 112400 | 8866304170 | 6180 | 6010 | 6300 | 6000 | 17531 |
| 460 | 20250404 | 112300 | 8759188060 | 6010 | 6630 | 6800 | 5940 | 64318 |
| 461 | 20250404 | 112200 | 8352581430 | 6790 | 6420 | 6800 | 6410 | 60844 |
| 462 | 20250404 | 112100 | 7945240500 | 6460 | 6430 | 6480 | 6370 | 22452 |
| 463 | 20250404 | 112000 | 7800895300 | 6370 | 6340 | 6500 | 6230 | 21448 |
| 464 | 20250404 | 111900 | 7664079445 | 6340 | 6140 | 6350 | 6090 | 20696 |
| 465 | 20250404 | 111800 | 7535091410 | 6170 | 6300 | 6310 | 5950 | 32811 |
| 466 | 20250404 | 111700 | 7334713230 | 6300 | 6780 | 6780 | 6010 | 67535 |
| 467 | 20250404 | 111600 | 6898660615 | 6780 | 6690 | 6780 | 6680 | 21078 |
| 468 | 20250404 | 111500 | 6756489290 | 6750 | 6680 | 6760 | 6570 | 28705 |
| 469 | 20250404 | 111400 | 6565507510 | 6710 | 6700 | 6780 | 6650 | 30948 |
| 470 | 20250404 | 111300 | 6356935300 | 6760 | 6620 | 6760 | 6580 | 34055 |
| 471 | 20250404 | 111200 | 6129844990 | 6640 | 6680 | 6780 | 6570 | 49925 |
| 472 | 20250404 | 111100 | 5795848680 | 6690 | 6660 | 6700 | 6500 | 51821 |
| 473 | 20250404 | 111000 | 5452461620 | 6600 | 6470 | 6700 | 6430 | 70534 |
| 474 | 20250404 | 110900 | 4989976265 | 6430 | 6240 | 6500 | 6240 | 34828 |
| 475 | 20250404 | 110800 | 4767057015 | 6240 | 5990 | 6250 | 5950 | 19701 |
| 476 | 20250404 | 110700 | 4645906860 | 5990 | 5930 | 6020 | 5900 | 8449 |
| 477 | 20250404 | 110600 | 4595427335 | 5980 | 5880 | 5980 | 5800 | 15488 |
| 478 | 20250404 | 110500 | 4504972235 | 5820 | 5840 | 5910 | 5710 | 25790 |
| 479 | 20250404 | 110400 | 4354925785 | 5840 | 5930 | 6000 | 5720 | 36680 |
| 480 | 20250404 | 110300 | 4141853175 | 5860 | 6260 | 6270 | 5860 | 31374 |
| 481 | 20250404 | 110200 | 3952230505 | 6210 | 6280 | 6400 | 6190 | 22415 |
| 482 | 20250404 | 110100 | 3810887695 | 6280 | 6270 | 6300 | 6180 | 3752 |
| 483 | 20250404 | 110000 | 3787454235 | 6270 | 6180 | 6280 | 6160 | 6208 |
| 484 | 20250404 | 105900 | 3748759765 | 6190 | 6220 | 6230 | 6180 | 3078 |
| 485 | 20250404 | 105800 | 3729675885 | 6220 | 6140 | 6240 | 6110 | 15618 |
| 486 | 20250404 | 105700 | 3633432505 | 6170 | 6150 | 6170 | 6120 | 6964 |
| 487 | 20250404 | 105600 | 3590565285 | 6150 | 6180 | 6180 | 6150 | 4259 |
| 488 | 20250404 | 105500 | 3564326245 | 6180 | 6160 | 6180 | 6140 | 615 |
| 489 | 20250404 | 105400 | 3560545355 | 6160 | 6190 | 6190 | 6160 | 3187 |
| 490 | 20250404 | 105300 | 3540853155 | 6190 | 6200 | 6210 | 6180 | 1350 |
| 491 | 20250404 | 105200 | 3532496865 | 6200 | 6170 | 6200 | 6170 | 1240 |
| 492 | 20250404 | 105100 | 3524831575 | 6160 | 6150 | 6170 | 6140 | 1786 |
| 493 | 20250404 | 105000 | 3513845915 | 6160 | 6210 | 6210 | 6140 | 5014 |
| 494 | 20250404 | 104900 | 3482863445 | 6210 | 6280 | 6280 | 6210 | 1486 |
| 495 | 20250404 | 104800 | 3473587695 | 6280 | 6250 | 6300 | 6210 | 5540 |
| 496 | 20250404 | 104700 | 3438807035 | 6240 | 6220 | 6240 | 6200 | 5717 |
| 497 | 20250404 | 104600 | 3403304335 | 6220 | 6170 | 6220 | 6170 | 2948 |
| 498 | 20250404 | 104500 | 3385024335 | 6185 | 6210 | 6220 | 6150 | 3778 |
| 499 | 20250404 | 104400 | 3361641295 | 6210 | 6210 | 6210 | 6160 | 1320 |
| 500 | 20250404 | 104300 | 3353505025 | 6160 | 6200 | 6200 | 6140 | 4078 |
| 501 | 20250404 | 104200 | 3328282595 | 6230 | 6250 | 6260 | 6200 | 2739 |
| 502 | 20250404 | 104100 | 3311225825 | 6250 | 6280 | 6300 | 6250 | 3658 |
| 503 | 20250404 | 104000 | 3288281665 | 6280 | 6230 | 6320 | 6230 | 8629 |
| 504 | 20250404 | 103900 | 3234243345 | 6230 | 6220 | 6230 | 6220 | 1085 |
| 505 | 20250404 | 103800 | 3227494635 | 6210 | 6230 | 6230 | 6200 | 1281 |
| 506 | 20250404 | 103700 | 3219537085 | 6230 | 6190 | 6230 | 6190 | 1965 |
| 507 | 20250404 | 103600 | 3207317925 | 6200 | 6200 | 6200 | 6170 | 336 |
| 508 | 20250404 | 103500 | 3205239885 | 6180 | 6200 | 6220 | 6180 | 2656 |
| 509 | 20250404 | 103400 | 3188807595 | 6200 | 6200 | 6220 | 6200 | 491 |
| 510 | 20250404 | 103300 | 3185763335 | 6200 | 6210 | 6220 | 6200 | 1755 |
| 511 | 20250404 | 103200 | 3174863765 | 6210 | 6220 | 6240 | 6210 | 2914 |
| 512 | 20250404 | 103100 | 3156727275 | 6220 | 6190 | 6230 | 6190 | 789 |
| 513 | 20250404 | 103000 | 3151832880 | 6190 | 6190 | 6190 | 6180 | 743 |
| 514 | 20250404 | 102900 | 3147238240 | 6190 | 6170 | 6200 | 6170 | 573 |
| 515 | 20250404 | 102800 | 3143691870 | 6160 | 6140 | 6180 | 6100 | 2637 |
| 516 | 20250404 | 102700 | 3127472910 | 6100 | 6160 | 6180 | 6100 | 7861 |
| 517 | 20250404 | 102600 | 3079291800 | 6160 | 6200 | 6200 | 6160 | 5751 |
| 518 | 20250404 | 102500 | 3043737470 | 6200 | 6240 | 6240 | 6200 | 1983 |
| 519 | 20250404 | 102400 | 3031396530 | 6240 | 6200 | 6240 | 6200 | 7828 |
| 520 | 20250404 | 102300 | 2982826140 | 6210 | 6200 | 6220 | 6160 | 4695 |
| 521 | 20250404 | 102200 | 2953775745 | 6190 | 6250 | 6250 | 6190 | 5174 |
| 522 | 20250404 | 102100 | 2921665225 | 6230 | 6310 | 6310 | 6200 | 10185 |
| 523 | 20250404 | 102000 | 2858032700 | 6310 | 6330 | 6380 | 6280 | 8809 |
| 524 | 20250404 | 101900 | 2802396775 | 6390 | 6380 | 6390 | 6340 | 8201 |
| 525 | 20250404 | 101800 | 2750179180 | 6340 | 6420 | 6420 | 6330 | 20375 |
| 526 | 20250404 | 101700 | 2620157930 | 6430 | 6320 | 6490 | 6300 | 25092 |
| 527 | 20250404 | 101600 | 2459265245 | 6320 | 6280 | 6320 | 6260 | 4835 |
| 528 | 20250404 | 101500 | 2428843855 | 6270 | 6270 | 6270 | 6250 | 2733 |
| 529 | 20250404 | 101400 | 2411709855 | 6260 | 6270 | 6290 | 6260 | 3434 |
| 530 | 20250404 | 101300 | 2390159830 | 6270 | 6270 | 6270 | 6250 | 3284 |
| 531 | 20250404 | 101200 | 2369589100 | 6280 | 6290 | 6290 | 6270 | 2031 |
| 532 | 20250404 | 101100 | 2356847270 | 6290 | 6270 | 6290 | 6260 | 3641 |
| 533 | 20250404 | 101000 | 2334005620 | 6280 | 6280 | 6280 | 6260 | 864 |
| 534 | 20250404 | 100900 | 2328584950 | 6270 | 6260 | 6280 | 6260 | 2733 |
| 535 | 20250404 | 100800 | 2311449590 | 6260 | 6250 | 6260 | 6230 | 2663 |
| 536 | 20250404 | 100700 | 2294780630 | 6250 | 6190 | 6250 | 6190 | 7000 |
| 537 | 20250404 | 100600 | 2251219070 | 6180 | 6200 | 6200 | 6180 | 1571 |
| 538 | 20250404 | 100500 | 2241505310 | 6190 | 6190 | 6190 | 6180 | 4607 |
| 539 | 20250404 | 100400 | 2213024960 | 6200 | 6200 | 6220 | 6200 | 1962 |
| 540 | 20250404 | 100300 | 2200860520 | 6200 | 6200 | 6210 | 6170 | 1015 |
| 541 | 20250404 | 100200 | 2194571250 | 6170 | 6230 | 6240 | 6160 | 1876 |
| 542 | 20250404 | 100100 | 2182940380 | 6230 | 6170 | 6230 | 6160 | 3815 |
| 543 | 20250404 | 100000 | 2159327290 | 6160 | 6210 | 6210 | 6160 | 4443 |
| 544 | 20250404 | 095900 | 2131877230 | 6190 | 6230 | 6230 | 6190 | 1275 |
| 545 | 20250404 | 095800 | 2123964240 | 6220 | 6200 | 6240 | 6190 | 359 |
| 546 | 20250404 | 095700 | 2121736480 | 6190 | 6250 | 6250 | 6190 | 7252 |
| 547 | 20250404 | 095600 | 2076644030 | 6250 | 6250 | 6260 | 6240 | 6320 |
| 548 | 20250404 | 095500 | 2037142330 | 6250 | 6250 | 6260 | 6230 | 2935 |
| 549 | 20250404 | 095400 | 2018808460 | 6230 | 6260 | 6270 | 6230 | 7290 |
| 550 | 20250404 | 095300 | 1973282240 | 6260 | 6250 | 6270 | 6240 | 8609 |
| 551 | 20250404 | 095200 | 1919457080 | 6250 | 6200 | 6250 | 6200 | 6267 |
| 552 | 20250404 | 095100 | 1880418270 | 6200 | 6200 | 6220 | 6190 | 3026 |
| 553 | 20250404 | 095000 | 1861679520 | 6190 | 6230 | 6260 | 6190 | 14495 |
| 554 | 20250404 | 094900 | 1771293770 | 6230 | 6230 | 6240 | 6200 | 5706 |
| 555 | 20250404 | 094800 | 1735739600 | 6230 | 6160 | 6230 | 6160 | 10823 |
| 556 | 20250404 | 094700 | 1668821050 | 6140 | 6150 | 6170 | 6140 | 12670 |
| 557 | 20250404 | 094600 | 1590808300 | 6140 | 6140 | 6140 | 6110 | 4917 |
| 558 | 20250404 | 094500 | 1560704750 | 6120 | 6120 | 6140 | 6090 | 4418 |
| 559 | 20250404 | 094400 | 1533674710 | 6110 | 6130 | 6130 | 6090 | 3097 |
| 560 | 20250404 | 094300 | 1514760430 | 6130 | 6110 | 6130 | 6090 | 2635 |
| 561 | 20250404 | 094200 | 1498673430 | 6110 | 6110 | 6110 | 6090 | 1020 |
| 562 | 20250404 | 094100 | 1492453820 | 6110 | 6120 | 6120 | 6090 | 12812 |
| 563 | 20250404 | 094000 | 1414226190 | 6140 | 6110 | 6140 | 6110 | 1362 |
| 564 | 20250404 | 093900 | 1405883670 | 6140 | 6160 | 6160 | 6100 | 1448 |
| 565 | 20250404 | 093800 | 1397025870 | 6160 | 6120 | 6160 | 6100 | 13333 |
| 566 | 20250404 | 093700 | 1315359420 | 6120 | 6120 | 6130 | 6100 | 1601 |
| 567 | 20250404 | 093600 | 1305567580 | 6120 | 6115 | 6130 | 6110 | 4556 |
| 568 | 20250404 | 093500 | 1277691400 | 6120 | 6130 | 6130 | 6120 | 3993 |
| 569 | 20250404 | 093400 | 1253235250 | 6130 | 6115 | 6130 | 6070 | 7855 |
| 570 | 20250404 | 093300 | 1205250285 | 6120 | 6130 | 6130 | 6120 | 2075 |
| 571 | 20250404 | 093200 | 1192534595 | 6130 | 6090 | 6130 | 6070 | 3910 |
| 572 | 20250404 | 093100 | 1168605165 | 6090 | 6120 | 6120 | 6070 | 3164 |
| 573 | 20250404 | 093000 | 1149329465 | 6120 | 6120 | 6130 | 6110 | 2390 |
| 574 | 20250404 | 092900 | 1134709815 | 6120 | 6120 | 6120 | 6100 | 5122 |
| 575 | 20250404 | 092800 | 1103443595 | 6120 | 6120 | 6120 | 6090 | 1416 |
| 576 | 20250404 | 092700 | 1094784985 | 6130 | 6090 | 6130 | 6070 | 6461 |
| 577 | 20250404 | 092600 | 1055427510 | 6090 | 6100 | 6130 | 6070 | 3327 |
| 578 | 20250404 | 092500 | 1035198810 | 6140 | 6100 | 6140 | 6090 | 8023 |
| 579 | 20250404 | 092400 | 986223020 | 6100 | 6030 | 6100 | 6030 | 3211 |
| 580 | 20250404 | 092300 | 966770370 | 6060 | 6040 | 6070 | 6020 | 3229 |
| 581 | 20250404 | 092200 | 947244530 | 6040 | 6050 | 6060 | 6010 | 5782 |
| 582 | 20250404 | 092100 | 912322610 | 6050 | 6030 | 6050 | 6010 | 481 |
| 583 | 20250404 | 092000 | 909418040 | 6010 | 6000 | 6010 | 5970 | 4469 |
| 584 | 20250404 | 091900 | 882631360 | 5990 | 6040 | 6050 | 5990 | 4192 |
| 585 | 20250404 | 091800 | 857400760 | 6020 | 6010 | 6040 | 6010 | 1764 |
| 586 | 20250404 | 091700 | 846790060 | 6010 | 6010 | 6040 | 6010 | 6514 |
| 587 | 20250404 | 091600 | 807584440 | 6010 | 6000 | 6010 | 5910 | 7453 |
| 588 | 20250404 | 091500 | 763082440 | 6000 | 6000 | 6020 | 5960 | 11377 |
| 589 | 20250404 | 091400 | 695016300 | 6010 | 5990 | 6010 | 5990 | 2906 |
| 590 | 20250404 | 091300 | 677565820 | 5990 | 5980 | 5990 | 5970 | 2053 |
| 591 | 20250404 | 091200 | 665274150 | 5980 | 5940 | 5980 | 5900 | 9889 |
| 592 | 20250404 | 091100 | 606654230 | 5930 | 5950 | 5960 | 5920 | 2153 |
| 593 | 20250404 | 091000 | 593875770 | 5960 | 5980 | 5980 | 5920 | 3659 |
| 594 | 20250404 | 090900 | 572147590 | 5980 | 5970 | 6000 | 5950 | 9558 |
| 595 | 20250404 | 090800 | 515112470 | 5970 | 6000 | 6000 | 5960 | 2981 |
| 596 | 20250404 | 090700 | 497294290 | 6010 | 6020 | 6020 | 5960 | 7363 |
| 597 | 20250404 | 090600 | 453207030 | 6010 | 6050 | 6050 | 6010 | 5359 |
| 598 | 20250404 | 090500 | 420927910 | 6050 | 6090 | 6090 | 6030 | 3943 |
| 599 | 20250404 | 090400 | 397057200 | 6080 | 6090 | 6120 | 6080 | 2505 |
| 600 | 20250404 | 090300 | 381784670 | 6100 | 6110 | 6150 | 6080 | 11943 |
| 601 | 20250404 | 090200 | 308751900 | 6120 | 6040 | 6170 | 6030 | 14233 |
| 602 | 20250404 | 090100 | 222109880 | 6040 | 6100 | 6100 | 6000 | 12218 |
| 603 | 20250404 | 090000 | 148426140 | 6100 | 6250 | 6250 | 6100 | 21405 |