33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230721 | 190700 | 12075725680 | 16160 | 16160 | 16160 | 16160 | 23606 |
| 3 | 20230721 | 190600 | 12075725680 | 16160 | 16160 | 16160 | 16160 | 0 |
| 4 | 20230721 | 190500 | 12075725680 | 16160 | 16160 | 16160 | 16160 | 0 |
| 5 | 20230721 | 190400 | 12075725680 | 16160 | 16160 | 16160 | 16160 | 0 |
| 6 | 20230721 | 190300 | 12075725680 | 16160 | 16160 | 16160 | 16160 | 0 |
| 7 | 20230721 | 190200 | 12075725680 | 16160 | 16160 | 16160 | 16160 | 0 |
| 8 | 20230721 | 190100 | 12075725680 | 16160 | 16160 | 16160 | 16160 | 0 |
| 9 | 20230721 | 190000 | 12075725680 | 16160 | 16160 | 16160 | 16160 | 0 |
| 10 | 20230721 | 185900 | 12075725680 | 16160 | 16160 | 16160 | 16160 | 0 |
| 11 | 20230721 | 185800 | 12075725680 | 16160 | 16160 | 16160 | 16160 | 0 |
| 12 | 20230721 | 185700 | 12075725680 | 16160 | 16160 | 16160 | 16160 | 0 |
| 13 | 20230721 | 185600 | 12075725680 | 16160 | 16160 | 16160 | 16160 | 0 |
| 14 | 20230721 | 185500 | 12075725680 | 16160 | 16160 | 16160 | 16160 | 0 |
| 15 | 20230721 | 185400 | 12075725680 | 16160 | 16160 | 16160 | 16160 | 0 |
| 16 | 20230721 | 185300 | 12075725680 | 16160 | 16160 | 16160 | 16160 | 0 |
| 17 | 20230721 | 185200 | 12075725680 | 16160 | 16160 | 16160 | 16160 | 0 |
| 18 | 20230721 | 185100 | 12075725680 | 16160 | 16160 | 16160 | 16160 | 0 |
| 19 | 20230721 | 185000 | 12075725680 | 16160 | 16160 | 16160 | 16160 | 0 |
| 20 | 20230721 | 184900 | 12075725680 | 16160 | 16160 | 16160 | 16160 | 0 |
| 21 | 20230721 | 184800 | 12075725680 | 16160 | 16160 | 16160 | 16160 | 0 |
| 22 | 20230721 | 184700 | 12075725680 | 16160 | 16160 | 16160 | 16160 | 0 |
| 23 | 20230721 | 184600 | 12075725680 | 16160 | 16160 | 16160 | 16160 | 0 |
| 24 | 20230721 | 184500 | 12075725680 | 16160 | 16160 | 16160 | 16160 | 0 |
| 25 | 20230721 | 184400 | 12075725680 | 16160 | 16160 | 16160 | 16160 | 0 |
| 26 | 20230721 | 184300 | 12075725680 | 16160 | 16160 | 16160 | 16160 | 0 |
| 27 | 20230721 | 184200 | 12075725680 | 16160 | 16160 | 16160 | 16160 | 0 |
| 28 | 20230721 | 184100 | 12075725680 | 16160 | 16160 | 16160 | 16160 | 0 |
| 29 | 20230721 | 184000 | 12075725680 | 16160 | 16160 | 16160 | 16160 | 0 |
| 30 | 20230721 | 183900 | 12075725680 | 16160 | 16160 | 16160 | 16160 | 0 |
| 31 | 20230721 | 183800 | 12075725680 | 16160 | 16160 | 16160 | 16160 | 0 |
| 32 | 20230721 | 183700 | 12075725680 | 16160 | 16160 | 16160 | 16160 | 23606 |
| 33 | 20230721 | 183600 | 12075725680 | 16160 | 16160 | 16160 | 16160 | 0 |
| 34 | 20230721 | 183500 | 12075725680 | 16160 | 16160 | 16160 | 16160 | 0 |
| 35 | 20230721 | 183400 | 12075725680 | 16160 | 16160 | 16160 | 16160 | 0 |
| 36 | 20230721 | 183300 | 12075725680 | 16160 | 16160 | 16160 | 16160 | 0 |
| 37 | 20230721 | 183200 | 12075725680 | 16160 | 16160 | 16160 | 16160 | 0 |
| 38 | 20230721 | 183100 | 12075725680 | 16160 | 16160 | 16160 | 16160 | 0 |
| 39 | 20230721 | 183000 | 12075725680 | 16160 | 16160 | 16160 | 16160 | 0 |
| 40 | 20230721 | 182900 | 12075725680 | 16160 | 16160 | 16160 | 16160 | 0 |
| 41 | 20230721 | 182800 | 12075725680 | 16160 | 16160 | 16160 | 16160 | 0 |
| 42 | 20230721 | 182700 | 12075725680 | 16160 | 16160 | 16160 | 16160 | 0 |
| 43 | 20230721 | 182600 | 12075725680 | 16160 | 16160 | 16160 | 16160 | 0 |
| 44 | 20230721 | 182500 | 12075725680 | 16160 | 16160 | 16160 | 16160 | 0 |
| 45 | 20230721 | 182400 | 12075725680 | 16160 | 16160 | 16160 | 16160 | 0 |
| 46 | 20230721 | 182300 | 12075725680 | 16160 | 16160 | 16160 | 16160 | 0 |
| 47 | 20230721 | 182200 | 12075725680 | 16160 | 16160 | 16160 | 16160 | 0 |
| 48 | 20230721 | 182100 | 12075725680 | 16160 | 16160 | 16160 | 16160 | 0 |
| 49 | 20230721 | 182000 | 12075725680 | 16160 | 16160 | 16160 | 16160 | 0 |
| 50 | 20230721 | 181900 | 12075725680 | 16160 | 16160 | 16160 | 16160 | 0 |
| 51 | 20230721 | 181800 | 12075725680 | 16160 | 16160 | 16160 | 16160 | 0 |
| 52 | 20230721 | 181700 | 12075725680 | 16160 | 16160 | 16160 | 16160 | 0 |
| 53 | 20230721 | 181600 | 12075725680 | 16160 | 16160 | 16160 | 16160 | 0 |
| 54 | 20230721 | 181500 | 12075725680 | 16160 | 16160 | 16160 | 16160 | 0 |
| 55 | 20230721 | 181400 | 12075725680 | 16160 | 16160 | 16160 | 16160 | 0 |
| 56 | 20230721 | 181300 | 12075725680 | 16160 | 16160 | 16160 | 16160 | 0 |
| 57 | 20230721 | 181200 | 12075725680 | 16160 | 16160 | 16160 | 16160 | 0 |
| 58 | 20230721 | 181100 | 12075725680 | 16160 | 16160 | 16160 | 16160 | 0 |
| 59 | 20230721 | 181000 | 12075725680 | 16160 | 16160 | 16160 | 16160 | 0 |
| 60 | 20230721 | 180900 | 12075725680 | 16160 | 16160 | 16160 | 16160 | 0 |
| 61 | 20230721 | 180800 | 12075725680 | 16160 | 16160 | 16160 | 16160 | 0 |
| 62 | 20230721 | 180700 | 12075725680 | 16160 | 16160 | 16160 | 16160 | 23606 |
| 63 | 20230721 | 180600 | 12075725680 | 16160 | 16160 | 16160 | 16160 | 0 |
| 64 | 20230721 | 180500 | 12075725680 | 16160 | 16160 | 16160 | 16160 | 0 |
| 65 | 20230721 | 180400 | 12075725680 | 16160 | 16160 | 16160 | 16160 | 0 |
| 66 | 20230721 | 180300 | 12075725680 | 16160 | 16160 | 16160 | 16160 | 0 |
| 67 | 20230721 | 180200 | 12075725680 | 16160 | 16160 | 16160 | 16160 | 0 |
| 68 | 20230721 | 180100 | 12075725680 | 16160 | 16160 | 16160 | 16160 | 0 |
| 69 | 20230721 | 180000 | 12075725680 | 16160 | 16160 | 16160 | 16160 | 0 |
| 70 | 20230721 | 175900 | 12075725680 | 16160 | 16160 | 16160 | 16160 | 0 |
| 71 | 20230721 | 175800 | 12075725680 | 16160 | 16160 | 16160 | 16160 | 0 |
| 72 | 20230721 | 175700 | 12075725680 | 16160 | 16160 | 16160 | 16160 | 0 |
| 73 | 20230721 | 175600 | 12075725680 | 16160 | 16160 | 16160 | 16160 | 0 |
| 74 | 20230721 | 175500 | 12075725680 | 16160 | 16160 | 16160 | 16160 | 0 |
| 75 | 20230721 | 175400 | 12075725680 | 16160 | 16160 | 16160 | 16160 | 0 |
| 76 | 20230721 | 175300 | 12075725680 | 16160 | 16160 | 16160 | 16160 | 0 |
| 77 | 20230721 | 175200 | 12075725680 | 16160 | 16160 | 16160 | 16160 | 0 |
| 78 | 20230721 | 175100 | 12075725680 | 16160 | 16160 | 16160 | 16160 | 0 |
| 79 | 20230721 | 175000 | 12075725680 | 16160 | 16160 | 16160 | 16160 | 0 |
| 80 | 20230721 | 174900 | 12075725680 | 16160 | 16160 | 16160 | 16160 | 0 |
| 81 | 20230721 | 174800 | 12075725680 | 16160 | 16160 | 16160 | 16160 | 0 |
| 82 | 20230721 | 174700 | 12075725680 | 16160 | 16160 | 16160 | 16160 | 0 |
| 83 | 20230721 | 174600 | 12075725680 | 16160 | 16160 | 16160 | 16160 | 0 |
| 84 | 20230721 | 174500 | 12075725680 | 16160 | 16160 | 16160 | 16160 | 0 |
| 85 | 20230721 | 174400 | 12075725680 | 16160 | 16160 | 16160 | 16160 | 0 |
| 86 | 20230721 | 174300 | 12075725680 | 16160 | 16160 | 16160 | 16160 | 0 |
| 87 | 20230721 | 174200 | 12075725680 | 16160 | 16160 | 16160 | 16160 | 0 |
| 88 | 20230721 | 174100 | 12075725680 | 16160 | 16160 | 16160 | 16160 | 0 |
| 89 | 20230721 | 174000 | 12075725680 | 16160 | 16160 | 16160 | 16160 | 0 |
| 90 | 20230721 | 173900 | 12075725680 | 16160 | 16160 | 16160 | 16160 | 0 |
| 91 | 20230721 | 173800 | 12075725680 | 16160 | 16160 | 16160 | 16160 | 0 |
| 92 | 20230721 | 173700 | 12075725680 | 16160 | 16160 | 16160 | 16160 | 23606 |
| 93 | 20230721 | 173600 | 12075725680 | 16160 | 16160 | 16160 | 16160 | 0 |
| 94 | 20230721 | 173500 | 12075725680 | 16160 | 16160 | 16160 | 16160 | 0 |
| 95 | 20230721 | 173400 | 12075725680 | 16160 | 16160 | 16160 | 16160 | 0 |
| 96 | 20230721 | 173300 | 12075725680 | 16160 | 16160 | 16160 | 16160 | 0 |
| 97 | 20230721 | 173200 | 12075725680 | 16160 | 16160 | 16160 | 16160 | 0 |
| 98 | 20230721 | 173100 | 12075725680 | 16160 | 16160 | 16160 | 16160 | 0 |
| 99 | 20230721 | 173000 | 12075725680 | 16160 | 16160 | 16160 | 16160 | 0 |
| 100 | 20230721 | 172900 | 12075725680 | 16160 | 16160 | 16160 | 16160 | 0 |
| 101 | 20230721 | 172800 | 12075725680 | 16160 | 16160 | 16160 | 16160 | 0 |
| 102 | 20230721 | 172700 | 12075725680 | 16160 | 16160 | 16160 | 16160 | 0 |
| 103 | 20230721 | 172600 | 12075725680 | 16160 | 16160 | 16160 | 16160 | 0 |
| 104 | 20230721 | 172500 | 12075725680 | 16160 | 16160 | 16160 | 16160 | 0 |
| 105 | 20230721 | 172400 | 12075725680 | 16160 | 16160 | 16160 | 16160 | 0 |
| 106 | 20230721 | 172300 | 12075725680 | 16160 | 16160 | 16160 | 16160 | 0 |
| 107 | 20230721 | 172200 | 12075725680 | 16160 | 16160 | 16160 | 16160 | 0 |
| 108 | 20230721 | 172100 | 12075725680 | 16160 | 16160 | 16160 | 16160 | 0 |
| 109 | 20230721 | 172000 | 12075725680 | 16160 | 16160 | 16160 | 16160 | 0 |
| 110 | 20230721 | 171900 | 12075725680 | 16160 | 16160 | 16160 | 16160 | 0 |
| 111 | 20230721 | 171800 | 12075725680 | 16160 | 16160 | 16160 | 16160 | 0 |
| 112 | 20230721 | 171700 | 12075725680 | 16160 | 16160 | 16160 | 16160 | 0 |
| 113 | 20230721 | 171600 | 12075725680 | 16160 | 16160 | 16160 | 16160 | 0 |
| 114 | 20230721 | 171500 | 12075725680 | 16160 | 16160 | 16160 | 16160 | 0 |
| 115 | 20230721 | 171400 | 12075725680 | 16160 | 16160 | 16160 | 16160 | 0 |
| 116 | 20230721 | 171300 | 12075725680 | 16160 | 16160 | 16160 | 16160 | 0 |
| 117 | 20230721 | 171200 | 12075725680 | 16160 | 16160 | 16160 | 16160 | 0 |
| 118 | 20230721 | 171100 | 12075725680 | 16160 | 16160 | 16160 | 16160 | 0 |
| 119 | 20230721 | 171000 | 12075725680 | 16160 | 16160 | 16160 | 16160 | 0 |
| 120 | 20230721 | 170900 | 12075725680 | 16160 | 16160 | 16160 | 16160 | 0 |
| 121 | 20230721 | 170800 | 12075725680 | 16160 | 16160 | 16160 | 16160 | 0 |
| 122 | 20230721 | 170700 | 12075725680 | 16160 | 16160 | 16160 | 16160 | 23606 |
| 123 | 20230721 | 170600 | 12075725680 | 16160 | 16160 | 16160 | 16160 | 0 |
| 124 | 20230721 | 170500 | 12075725680 | 16160 | 16160 | 16160 | 16160 | 0 |
| 125 | 20230721 | 170400 | 12075725680 | 16160 | 16160 | 16160 | 16160 | 0 |
| 126 | 20230721 | 170300 | 12075725680 | 16160 | 16160 | 16160 | 16160 | 0 |
| 127 | 20230721 | 170200 | 12075725680 | 16160 | 16160 | 16160 | 16160 | 0 |
| 128 | 20230721 | 170100 | 12075725680 | 16160 | 16160 | 16160 | 16160 | 0 |
| 129 | 20230721 | 170000 | 12075725680 | 16160 | 16160 | 16160 | 16160 | 0 |
| 130 | 20230721 | 165900 | 12075725680 | 16160 | 16160 | 16160 | 16160 | 0 |
| 131 | 20230721 | 165800 | 12075725680 | 16160 | 16160 | 16160 | 16160 | 0 |
| 132 | 20230721 | 165700 | 12075725680 | 16160 | 16160 | 16160 | 16160 | 0 |
| 133 | 20230721 | 165600 | 12075725680 | 16160 | 16160 | 16160 | 16160 | 0 |
| 134 | 20230721 | 165500 | 12075725680 | 16160 | 16160 | 16160 | 16160 | 0 |
| 135 | 20230721 | 165400 | 12075725680 | 16160 | 16160 | 16160 | 16160 | 0 |
| 136 | 20230721 | 165300 | 12075725680 | 16160 | 16160 | 16160 | 16160 | 0 |
| 137 | 20230721 | 165200 | 12075725680 | 16160 | 16160 | 16160 | 16160 | 0 |
| 138 | 20230721 | 165100 | 12075725680 | 16160 | 16160 | 16160 | 16160 | 0 |
| 139 | 20230721 | 165000 | 12075725680 | 16160 | 16160 | 16160 | 16160 | 0 |
| 140 | 20230721 | 164900 | 12075725680 | 16160 | 16160 | 16160 | 16160 | 0 |
| 141 | 20230721 | 164800 | 12075725680 | 16160 | 16160 | 16160 | 16160 | 0 |
| 142 | 20230721 | 164700 | 12075725680 | 16160 | 16160 | 16160 | 16160 | 0 |
| 143 | 20230721 | 164600 | 12075725680 | 16160 | 16160 | 16160 | 16160 | 0 |
| 144 | 20230721 | 164500 | 12075725680 | 16160 | 16160 | 16160 | 16160 | 0 |
| 145 | 20230721 | 164400 | 12075725680 | 16160 | 16160 | 16160 | 16160 | 0 |
| 146 | 20230721 | 164300 | 12075725680 | 16160 | 16160 | 16160 | 16160 | 0 |
| 147 | 20230721 | 164200 | 12075725680 | 16160 | 16160 | 16160 | 16160 | 0 |
| 148 | 20230721 | 164100 | 12075725680 | 16160 | 16160 | 16160 | 16160 | 0 |
| 149 | 20230721 | 164000 | 12075725680 | 16160 | 16160 | 16160 | 16160 | 0 |
| 150 | 20230721 | 163900 | 12075725680 | 16160 | 16160 | 16160 | 16160 | 0 |
| 151 | 20230721 | 163800 | 12075725680 | 16160 | 16160 | 16160 | 16160 | 0 |
| 152 | 20230721 | 163700 | 12075725680 | 16160 | 16160 | 16160 | 16160 | 23606 |
| 153 | 20230721 | 163600 | 12075725680 | 16160 | 16160 | 16160 | 16160 | 0 |
| 154 | 20230721 | 163500 | 12075725680 | 16160 | 16160 | 16160 | 16160 | 0 |
| 155 | 20230721 | 163400 | 12075725680 | 16160 | 16160 | 16160 | 16160 | 0 |
| 156 | 20230721 | 163300 | 12075725680 | 16160 | 16160 | 16160 | 16160 | 0 |
| 157 | 20230721 | 163200 | 12075725680 | 16160 | 16160 | 16160 | 16160 | 0 |
| 158 | 20230721 | 163100 | 12075725680 | 16160 | 16160 | 16160 | 16160 | 0 |
| 159 | 20230721 | 163000 | 12075725680 | 16160 | 16160 | 16160 | 16160 | 0 |
| 160 | 20230721 | 162900 | 12075725680 | 16160 | 16160 | 16160 | 16160 | 0 |
| 161 | 20230721 | 162800 | 12075725680 | 16160 | 16160 | 16160 | 16160 | 0 |
| 162 | 20230721 | 162700 | 12075725680 | 16160 | 16160 | 16160 | 16160 | 0 |
| 163 | 20230721 | 162600 | 12075725680 | 16160 | 16160 | 16160 | 16160 | 0 |
| 164 | 20230721 | 162500 | 12075725680 | 16160 | 16160 | 16160 | 16160 | 0 |
| 165 | 20230721 | 162400 | 12075725680 | 16160 | 16160 | 16160 | 16160 | 0 |
| 166 | 20230721 | 162300 | 12075725680 | 16160 | 16160 | 16160 | 16160 | 0 |
| 167 | 20230721 | 162200 | 12075725680 | 16160 | 16160 | 16160 | 16160 | 0 |
| 168 | 20230721 | 162100 | 12075725680 | 16160 | 16160 | 16160 | 16160 | 0 |
| 169 | 20230721 | 162000 | 12075725680 | 16160 | 16160 | 16160 | 16160 | 0 |
| 170 | 20230721 | 161900 | 12075725680 | 16160 | 16160 | 16160 | 16160 | 0 |
| 171 | 20230721 | 161800 | 12075725680 | 16160 | 16160 | 16160 | 16160 | 0 |
| 172 | 20230721 | 161700 | 12075725680 | 16160 | 16160 | 16160 | 16160 | 0 |
| 173 | 20230721 | 161600 | 12075725680 | 16160 | 16160 | 16160 | 16160 | 0 |
| 174 | 20230721 | 161500 | 12075725680 | 16160 | 16160 | 16160 | 16160 | 0 |
| 175 | 20230721 | 161400 | 12075725680 | 16160 | 16160 | 16160 | 16160 | 0 |
| 176 | 20230721 | 161300 | 12075725680 | 16160 | 16160 | 16160 | 16160 | 0 |
| 177 | 20230721 | 161200 | 12075725680 | 16160 | 16160 | 16160 | 16160 | 0 |
| 178 | 20230721 | 161100 | 12075725680 | 16160 | 16160 | 16160 | 16160 | 0 |
| 179 | 20230721 | 161000 | 12075725680 | 16160 | 16160 | 16160 | 16160 | 0 |
| 180 | 20230721 | 160900 | 12075725680 | 16160 | 16160 | 16160 | 16160 | 0 |
| 181 | 20230721 | 160800 | 12075725680 | 16160 | 16160 | 16160 | 16160 | 0 |
| 182 | 20230721 | 160700 | 12075725680 | 16160 | 16160 | 16160 | 16160 | 23606 |
| 183 | 20230721 | 160600 | 12075725680 | 16160 | 16160 | 16160 | 16160 | 0 |
| 184 | 20230721 | 160500 | 12075725680 | 16160 | 16160 | 16160 | 16160 | 0 |
| 185 | 20230721 | 160400 | 12075725680 | 16160 | 16160 | 16160 | 16160 | 0 |
| 186 | 20230721 | 160300 | 12075725680 | 16160 | 16160 | 16160 | 16160 | 0 |
| 187 | 20230721 | 160200 | 12075725680 | 16160 | 16160 | 16160 | 16160 | 0 |
| 188 | 20230721 | 160100 | 12075725680 | 16160 | 16160 | 16160 | 16160 | 0 |
| 189 | 20230721 | 160000 | 12075725680 | 16160 | 16160 | 16160 | 16160 | 0 |
| 190 | 20230721 | 155900 | 12075725680 | 16160 | 16160 | 16160 | 16160 | 0 |
| 191 | 20230721 | 155800 | 12075725680 | 16160 | 16160 | 16160 | 16160 | 0 |
| 192 | 20230721 | 155700 | 12075725680 | 16160 | 16160 | 16160 | 16160 | 0 |
| 193 | 20230721 | 155600 | 12075725680 | 16160 | 16160 | 16160 | 16160 | 0 |
| 194 | 20230721 | 155500 | 12075725680 | 16160 | 16160 | 16160 | 16160 | 0 |
| 195 | 20230721 | 155400 | 12075725680 | 16160 | 16160 | 16160 | 16160 | 0 |
| 196 | 20230721 | 155300 | 12075725680 | 16160 | 16160 | 16160 | 16160 | 0 |
| 197 | 20230721 | 155200 | 12075725680 | 16160 | 16160 | 16160 | 16160 | 0 |
| 198 | 20230721 | 155100 | 12075725680 | 16160 | 16160 | 16160 | 16160 | 0 |
| 199 | 20230721 | 155000 | 12075725680 | 16160 | 16160 | 16160 | 16160 | 0 |
| 200 | 20230721 | 154900 | 12075725680 | 16160 | 16160 | 16160 | 16160 | 0 |
| 201 | 20230721 | 154800 | 12075725680 | 16160 | 16160 | 16160 | 16160 | 0 |
| 202 | 20230721 | 154700 | 12075725680 | 16160 | 16160 | 16160 | 16160 | 0 |
| 203 | 20230721 | 154600 | 12075725680 | 16160 | 16160 | 16160 | 16160 | 0 |
| 204 | 20230721 | 154500 | 12075725680 | 16160 | 16160 | 16160 | 16160 | 0 |
| 205 | 20230721 | 154400 | 12075725680 | 16160 | 16160 | 16160 | 16160 | 0 |
| 206 | 20230721 | 154300 | 12075725680 | 16160 | 16160 | 16160 | 16160 | 0 |
| 207 | 20230721 | 154200 | 12075725680 | 16160 | 16160 | 16160 | 16160 | 0 |
| 208 | 20230721 | 154100 | 12075725680 | 16160 | 16160 | 16160 | 16160 | 0 |
| 209 | 20230721 | 154000 | 12075725680 | 16160 | 16160 | 16160 | 16160 | 0 |
| 210 | 20230721 | 153900 | 12075725680 | 16160 | 16160 | 16160 | 16160 | 0 |
| 211 | 20230721 | 153800 | 12075725680 | 16160 | 16160 | 16160 | 16160 | 0 |
| 212 | 20230721 | 153700 | 12075725680 | 16160 | 16160 | 16160 | 16160 | 23606 |
| 213 | 20230721 | 153600 | 12075725680 | 16160 | 16160 | 16160 | 16160 | 0 |
| 214 | 20230721 | 153500 | 12075725680 | 16160 | 16160 | 16160 | 16160 | 0 |
| 215 | 20230721 | 153400 | 12075725680 | 16160 | 16160 | 16160 | 16160 | 0 |
| 216 | 20230721 | 153300 | 12075725680 | 16160 | 16160 | 16160 | 16160 | 0 |
| 217 | 20230721 | 153200 | 12075725680 | 16160 | 16160 | 16160 | 16160 | 0 |
| 218 | 20230721 | 153100 | 12075725680 | 16160 | 16160 | 16160 | 16160 | 0 |
| 219 | 20230721 | 153000 | 12075725680 | 16160 | 16160 | 16160 | 16160 | 23606 |
| 220 | 20230721 | 152900 | 11694252720 | 16160 | 16160 | 16160 | 16160 | 0 |
| 221 | 20230721 | 152800 | 11694252720 | 16160 | 16160 | 16160 | 16160 | 0 |
| 222 | 20230721 | 152700 | 11694252720 | 16160 | 16160 | 16160 | 16160 | 0 |
| 223 | 20230721 | 152600 | 11694252720 | 16160 | 16160 | 16160 | 16160 | 0 |
| 224 | 20230721 | 152500 | 11694252720 | 16160 | 16160 | 16160 | 16160 | 0 |
| 225 | 20230721 | 152400 | 11694252720 | 16160 | 16160 | 16160 | 16160 | 0 |
| 226 | 20230721 | 152300 | 11694252720 | 16160 | 16160 | 16160 | 16160 | 0 |
| 227 | 20230721 | 152200 | 11694252720 | 16160 | 16160 | 16160 | 16160 | 0 |
| 228 | 20230721 | 152100 | 11694252720 | 16160 | 16160 | 16160 | 16160 | 0 |
| 229 | 20230721 | 152000 | 11694252720 | 16160 | 16160 | 16160 | 16160 | 0 |
| 230 | 20230721 | 151900 | 11694252720 | 16160 | 16170 | 16170 | 16160 | 4545 |
| 231 | 20230721 | 151800 | 11620797220 | 16160 | 16160 | 16170 | 16160 | 1213 |
| 232 | 20230721 | 151700 | 11601192940 | 16160 | 16150 | 16160 | 16150 | 2064 |
| 233 | 20230721 | 151600 | 11567844690 | 16160 | 16160 | 16160 | 16150 | 4670 |
| 234 | 20230721 | 151500 | 11492384640 | 16150 | 16160 | 16160 | 16150 | 5767 |
| 235 | 20230721 | 151400 | 11399231330 | 16160 | 16160 | 16160 | 16150 | 6313 |
| 236 | 20230721 | 151300 | 11297236070 | 16160 | 16160 | 16160 | 16150 | 1972 |
| 237 | 20230721 | 151200 | 11265380880 | 16150 | 16150 | 16160 | 16150 | 868 |
| 238 | 20230721 | 151100 | 11251360100 | 16160 | 16160 | 16160 | 16150 | 1139 |
| 239 | 20230721 | 151000 | 11232961030 | 16160 | 16160 | 16160 | 16150 | 10180 |
| 240 | 20230721 | 150900 | 11068461520 | 16160 | 16160 | 16170 | 16160 | 4804 |
| 241 | 20230721 | 150800 | 10990827290 | 16160 | 16160 | 16170 | 16160 | 2334 |
| 242 | 20230721 | 150700 | 10953104410 | 16160 | 16160 | 16170 | 16160 | 1635 |
| 243 | 20230721 | 150600 | 10926681270 | 16170 | 16160 | 16170 | 16160 | 2195 |
| 244 | 20230721 | 150500 | 10891204030 | 16160 | 16160 | 16170 | 16160 | 2993 |
| 245 | 20230721 | 150400 | 10842831810 | 16160 | 16160 | 16170 | 16160 | 1834 |
| 246 | 20230721 | 150300 | 10813191220 | 16160 | 16160 | 16170 | 16160 | 1798 |
| 247 | 20230721 | 150200 | 10784135220 | 16160 | 16160 | 16170 | 16160 | 1475 |
| 248 | 20230721 | 150100 | 10760298610 | 16160 | 16160 | 16170 | 16160 | 6558 |
| 249 | 20230721 | 150000 | 10654319860 | 16160 | 16160 | 16170 | 16160 | 1317 |
| 250 | 20230721 | 145900 | 10633036990 | 16170 | 16160 | 16170 | 16150 | 1861 |
| 251 | 20230721 | 145800 | 10602970120 | 16150 | 16160 | 16160 | 16150 | 1341 |
| 252 | 20230721 | 145700 | 10581309520 | 16170 | 16160 | 16170 | 16150 | 5119 |
| 253 | 20230721 | 145600 | 10498593780 | 16150 | 16150 | 16160 | 16150 | 1524 |
| 254 | 20230721 | 145500 | 10473978130 | 16150 | 16150 | 16160 | 16150 | 1962 |
| 255 | 20230721 | 145400 | 10442289230 | 16160 | 16150 | 16160 | 16150 | 1122 |
| 256 | 20230721 | 145300 | 10424164680 | 16150 | 16160 | 16160 | 16150 | 5495 |
| 257 | 20230721 | 145200 | 10335375460 | 16160 | 16160 | 16170 | 16160 | 1557 |
| 258 | 20230721 | 145100 | 10310214000 | 16160 | 16160 | 16170 | 16160 | 1226 |
| 259 | 20230721 | 145000 | 10290401560 | 16160 | 16170 | 16170 | 16160 | 996 |
| 260 | 20230721 | 144900 | 10274306150 | 16160 | 16170 | 16170 | 16160 | 1684 |
| 261 | 20230721 | 144800 | 10247089820 | 16160 | 16160 | 16160 | 16150 | 3400 |
| 262 | 20230721 | 144700 | 10192150930 | 16160 | 16160 | 16160 | 16150 | 1926 |
| 263 | 20230721 | 144600 | 10161032430 | 16160 | 16160 | 16170 | 16150 | 2994 |
| 264 | 20230721 | 144500 | 10112652020 | 16160 | 16150 | 16170 | 16150 | 4231 |
| 265 | 20230721 | 144400 | 10044287430 | 16150 | 16150 | 16160 | 16150 | 1401 |
| 266 | 20230721 | 144300 | 10021653360 | 16150 | 16160 | 16160 | 16150 | 2951 |
| 267 | 20230721 | 144200 | 9973971380 | 16160 | 16160 | 16170 | 16150 | 1418 |
| 268 | 20230721 | 144100 | 9951057280 | 16160 | 16160 | 16170 | 16160 | 2289 |
| 269 | 20230721 | 144000 | 9914062490 | 16160 | 16160 | 16160 | 16150 | 4439 |
| 270 | 20230721 | 143900 | 9842331100 | 16160 | 16160 | 16170 | 16160 | 2477 |
| 271 | 20230721 | 143800 | 9802302750 | 16160 | 16170 | 16170 | 16160 | 3816 |
| 272 | 20230721 | 143700 | 9740635840 | 16160 | 16170 | 16170 | 16160 | 3762 |
| 273 | 20230721 | 143600 | 9679836300 | 16170 | 16160 | 16170 | 16160 | 2296 |
| 274 | 20230721 | 143500 | 9642714640 | 16170 | 16160 | 16170 | 16160 | 571 |
| 275 | 20230721 | 143400 | 9633486540 | 16170 | 16170 | 16180 | 16160 | 3665 |
| 276 | 20230721 | 143300 | 9574227120 | 16170 | 16170 | 16170 | 16170 | 2376 |
| 277 | 20230721 | 143200 | 9535807200 | 16170 | 16170 | 16180 | 16170 | 1228 |
| 278 | 20230721 | 143100 | 9515950410 | 16170 | 16170 | 16180 | 16170 | 1403 |
| 279 | 20230721 | 143000 | 9493263860 | 16170 | 16170 | 16180 | 16170 | 1742 |
| 280 | 20230721 | 142900 | 9465094800 | 16170 | 16180 | 16180 | 16170 | 767 |
| 281 | 20230721 | 142800 | 9452691400 | 16170 | 16170 | 16180 | 16170 | 737 |
| 282 | 20230721 | 142700 | 9440774070 | 16170 | 16170 | 16180 | 16170 | 1853 |
| 283 | 20230721 | 142600 | 9410810950 | 16170 | 16170 | 16180 | 16170 | 758 |
| 284 | 20230721 | 142500 | 9398553380 | 16180 | 16170 | 16180 | 16170 | 785 |
| 285 | 20230721 | 142400 | 9385859730 | 16170 | 16180 | 16180 | 16170 | 754 |
| 286 | 20230721 | 142300 | 9373666440 | 16180 | 16170 | 16180 | 16170 | 1804 |
| 287 | 20230721 | 142200 | 9344494930 | 16180 | 16170 | 16180 | 16170 | 781 |
| 288 | 20230721 | 142100 | 9331864030 | 16170 | 16180 | 16180 | 16170 | 2177 |
| 289 | 20230721 | 142000 | 9296661010 | 16180 | 16170 | 16180 | 16170 | 795 |
| 290 | 20230721 | 141900 | 9283804820 | 16180 | 16180 | 16180 | 16170 | 1214 |
| 291 | 20230721 | 141800 | 9264166550 | 16180 | 16180 | 16180 | 16170 | 1219 |
| 292 | 20230721 | 141700 | 9244446030 | 16180 | 16190 | 16190 | 16180 | 1020 |
| 293 | 20230721 | 141600 | 9227942340 | 16180 | 16180 | 16190 | 16180 | 458 |
| 294 | 20230721 | 141500 | 9220531860 | 16180 | 16180 | 16190 | 16180 | 954 |
| 295 | 20230721 | 141400 | 9205094920 | 16190 | 16180 | 16190 | 16180 | 507 |
| 296 | 20230721 | 141300 | 9196887810 | 16190 | 16190 | 16190 | 16180 | 535 |
| 297 | 20230721 | 141200 | 9188226180 | 16190 | 16180 | 16190 | 16180 | 29 |
| 298 | 20230721 | 141100 | 9187756930 | 16180 | 16190 | 16190 | 16180 | 797 |
| 299 | 20230721 | 141000 | 9174861430 | 16180 | 16180 | 16190 | 16180 | 428 |
| 300 | 20230721 | 140900 | 9167934770 | 16190 | 16180 | 16190 | 16170 | 4722 |
| 301 | 20230721 | 140800 | 9091535980 | 16180 | 16180 | 16180 | 16170 | 120 |
| 302 | 20230721 | 140700 | 9089594680 | 16180 | 16180 | 16180 | 16170 | 26 |
| 303 | 20230721 | 140600 | 9089174010 | 16180 | 16160 | 16180 | 16160 | 7802 |
| 304 | 20230721 | 140500 | 8963017360 | 16170 | 16170 | 16170 | 16160 | 422 |
| 305 | 20230721 | 140400 | 8956197670 | 16160 | 16160 | 16170 | 16160 | 355 |
| 306 | 20230721 | 140300 | 8950460710 | 16160 | 16170 | 16170 | 16160 | 2598 |
| 307 | 20230721 | 140200 | 8908474490 | 16160 | 16160 | 16170 | 16160 | 1348 |
| 308 | 20230721 | 140100 | 8886690750 | 16160 | 16160 | 16170 | 16160 | 818 |
| 309 | 20230721 | 140000 | 8873471810 | 16170 | 16180 | 16180 | 16160 | 1792 |
| 310 | 20230721 | 135900 | 8844506410 | 16170 | 16170 | 16170 | 16170 | 63 |
| 311 | 20230721 | 135800 | 8843487700 | 16170 | 16170 | 16180 | 16170 | 1512 |
| 312 | 20230721 | 135700 | 8819038570 | 16170 | 16170 | 16180 | 16170 | 473 |
| 313 | 20230721 | 135600 | 8811389350 | 16170 | 16180 | 16180 | 16170 | 4135 |
| 314 | 20230721 | 135500 | 8744526270 | 16170 | 16170 | 16180 | 16170 | 368 |
| 315 | 20230721 | 135400 | 8738575430 | 16170 | 16180 | 16190 | 16170 | 522 |
| 316 | 20230721 | 135300 | 8730131100 | 16180 | 16180 | 16190 | 16180 | 1133 |
| 317 | 20230721 | 135200 | 8711798740 | 16180 | 16180 | 16190 | 16180 | 342 |
| 318 | 20230721 | 135100 | 8706265000 | 16180 | 16180 | 16190 | 16180 | 662 |
| 319 | 20230721 | 135000 | 8695553820 | 16180 | 16190 | 16190 | 16180 | 1951 |
| 320 | 20230721 | 134900 | 8663985300 | 16180 | 16180 | 16180 | 16180 | 217 |
| 321 | 20230721 | 134800 | 8660474240 | 16180 | 16190 | 16190 | 16180 | 787 |
| 322 | 20230721 | 134700 | 8647736200 | 16190 | 16190 | 16190 | 16190 | 747 |
| 323 | 20230721 | 134600 | 8635642270 | 16180 | 16190 | 16200 | 16180 | 4192 |
| 324 | 20230721 | 134500 | 8567759120 | 16190 | 16190 | 16200 | 16190 | 741 |
| 325 | 20230721 | 134400 | 8555762320 | 16190 | 16190 | 16200 | 16190 | 1097 |
| 326 | 20230721 | 134300 | 8537999940 | 16200 | 16200 | 16200 | 16190 | 1570 |
| 327 | 20230721 | 134200 | 8512569220 | 16200 | 16200 | 16200 | 16200 | 946 |
| 328 | 20230721 | 134100 | 8497244020 | 16200 | 16200 | 16210 | 16200 | 1464 |
| 329 | 20230721 | 134000 | 8473526090 | 16200 | 16200 | 16210 | 16200 | 310 |
| 330 | 20230721 | 133900 | 8468503260 | 16200 | 16210 | 16210 | 16200 | 500 |
| 331 | 20230721 | 133800 | 8460402010 | 16200 | 16200 | 16200 | 16200 | 201 |
| 332 | 20230721 | 133700 | 8457145810 | 16210 | 16200 | 16210 | 16200 | 40 |
| 333 | 20230721 | 133600 | 8456497610 | 16200 | 16210 | 16210 | 16200 | 218 |
| 334 | 20230721 | 133500 | 8452963850 | 16200 | 16210 | 16210 | 16200 | 602 |
| 335 | 20230721 | 133400 | 8443211430 | 16210 | 16210 | 16210 | 16210 | 205 |
| 336 | 20230721 | 133300 | 8439888380 | 16210 | 16200 | 16210 | 16200 | 309 |
| 337 | 20230721 | 133200 | 8434882560 | 16200 | 16210 | 16210 | 16200 | 301 |
| 338 | 20230721 | 133100 | 8430005860 | 16210 | 16200 | 16210 | 16190 | 7571 |
| 339 | 20230721 | 133000 | 8307365650 | 16190 | 16190 | 16190 | 16190 | 80 |
| 340 | 20230721 | 132900 | 8306070450 | 16200 | 16200 | 16200 | 16190 | 51 |
| 341 | 20230721 | 132800 | 8305244560 | 16200 | 16190 | 16200 | 16190 | 2296 |
| 342 | 20230721 | 132700 | 8268072300 | 16190 | 16190 | 16190 | 16180 | 212 |
| 343 | 20230721 | 132600 | 8264640330 | 16190 | 16200 | 16200 | 16190 | 1273 |
| 344 | 20230721 | 132500 | 8244026850 | 16200 | 16200 | 16200 | 16190 | 808 |
| 345 | 20230721 | 132400 | 8230938990 | 16190 | 16190 | 16200 | 16190 | 1014 |
| 346 | 20230721 | 132300 | 8214518630 | 16190 | 16200 | 16200 | 16190 | 314 |
| 347 | 20230721 | 132200 | 8209434870 | 16200 | 16190 | 16200 | 16180 | 2578 |
| 348 | 20230721 | 132100 | 8167697250 | 16190 | 16180 | 16190 | 16180 | 1791 |
| 349 | 20230721 | 132000 | 8138718470 | 16180 | 16180 | 16190 | 16170 | 7189 |
| 350 | 20230721 | 131900 | 8022410280 | 16180 | 16170 | 16180 | 16170 | 4764 |
| 351 | 20230721 | 131800 | 7945358290 | 16170 | 16190 | 16190 | 16170 | 7060 |
| 352 | 20230721 | 131700 | 7831127350 | 16180 | 16190 | 16190 | 16180 | 2743 |
| 353 | 20230721 | 131600 | 7786739980 | 16190 | 16190 | 16190 | 16190 | 764 |
| 354 | 20230721 | 131500 | 7774370820 | 16190 | 16200 | 16200 | 16190 | 2317 |
| 355 | 20230721 | 131400 | 7736856620 | 16200 | 16190 | 16200 | 16190 | 8749 |
| 356 | 20230721 | 131300 | 7595149280 | 16190 | 16190 | 16200 | 16190 | 4480 |
| 357 | 20230721 | 131200 | 7522615650 | 16190 | 16200 | 16200 | 16190 | 3370 |
| 358 | 20230721 | 131100 | 7468025650 | 16210 | 16200 | 16210 | 16200 | 2371 |
| 359 | 20230721 | 131000 | 7429615430 | 16200 | 16200 | 16210 | 16200 | 4184 |
| 360 | 20230721 | 130900 | 7361834560 | 16200 | 16200 | 16210 | 16200 | 702 |
| 361 | 20230721 | 130800 | 7350457600 | 16200 | 16200 | 16210 | 16200 | 3258 |
| 362 | 20230721 | 130700 | 7297677490 | 16200 | 16210 | 16210 | 16200 | 971 |
| 363 | 20230721 | 130600 | 7281943400 | 16210 | 16210 | 16210 | 16210 | 237 |
| 364 | 20230721 | 130500 | 7278101630 | 16210 | 16220 | 16220 | 16210 | 235 |
| 365 | 20230721 | 130400 | 7274292270 | 16210 | 16220 | 16220 | 16210 | 1075 |
| 366 | 20230721 | 130300 | 7256865640 | 16220 | 16210 | 16220 | 16210 | 394 |
| 367 | 20230721 | 130200 | 7250477620 | 16210 | 16220 | 16220 | 16210 | 128 |
| 368 | 20230721 | 130100 | 7248402720 | 16220 | 16210 | 16220 | 16210 | 1038 |
| 369 | 20230721 | 130000 | 7231575730 | 16210 | 16200 | 16210 | 16200 | 1422 |
| 370 | 20230721 | 125900 | 7208527170 | 16200 | 16210 | 16210 | 16200 | 418 |
| 371 | 20230721 | 125800 | 7201753100 | 16200 | 16210 | 16220 | 16200 | 1795 |
| 372 | 20230721 | 125700 | 7172656820 | 16210 | 16210 | 16220 | 16210 | 2708 |
| 373 | 20230721 | 125600 | 7128759360 | 16210 | 16210 | 16220 | 16210 | 212 |
| 374 | 20230721 | 125500 | 7125322290 | 16210 | 16210 | 16220 | 16210 | 2005 |
| 375 | 20230721 | 125400 | 7092820050 | 16220 | 16220 | 16220 | 16210 | 875 |
| 376 | 20230721 | 125300 | 7078635570 | 16220 | 16210 | 16220 | 16210 | 438 |
| 377 | 20230721 | 125200 | 7071533440 | 16210 | 16210 | 16210 | 16210 | 557 |
| 378 | 20230721 | 125100 | 7062504470 | 16220 | 16220 | 16220 | 16210 | 264 |
| 379 | 20230721 | 125000 | 7058223700 | 16220 | 16210 | 16220 | 16210 | 458 |
| 380 | 20230721 | 124900 | 7050798110 | 16210 | 16210 | 16220 | 16210 | 832 |
| 381 | 20230721 | 124800 | 7037310410 | 16210 | 16220 | 16220 | 16210 | 277 |
| 382 | 20230721 | 124700 | 7032820040 | 16220 | 16220 | 16220 | 16210 | 1267 |
| 383 | 20230721 | 124600 | 7012269900 | 16220 | 16220 | 16230 | 16220 | 1778 |
| 384 | 20230721 | 124500 | 6983429480 | 16220 | 16220 | 16230 | 16220 | 217 |
| 385 | 20230721 | 124400 | 6979908960 | 16220 | 16230 | 16230 | 16220 | 135 |
| 386 | 20230721 | 124300 | 6977718520 | 16230 | 16220 | 16230 | 16220 | 477 |
| 387 | 20230721 | 124200 | 6969979830 | 16220 | 16230 | 16230 | 16220 | 205 |
| 388 | 20230721 | 124100 | 6966653510 | 16230 | 16230 | 16230 | 16230 | 221 |
| 389 | 20230721 | 124000 | 6963066680 | 16230 | 16230 | 16240 | 16230 | 374 |
| 390 | 20230721 | 123900 | 6956994990 | 16230 | 16240 | 16240 | 16230 | 255 |
| 391 | 20230721 | 123800 | 6952855740 | 16240 | 16250 | 16250 | 16240 | 173 |
| 392 | 20230721 | 123700 | 6950045360 | 16240 | 16240 | 16250 | 16240 | 303 |
| 393 | 20230721 | 123600 | 6945123930 | 16240 | 16250 | 16250 | 16240 | 1094 |
| 394 | 20230721 | 123500 | 6927355210 | 16250 | 16240 | 16250 | 16240 | 294 |
| 395 | 20230721 | 123400 | 6922579810 | 16250 | 16240 | 16250 | 16240 | 1231 |
| 396 | 20230721 | 123300 | 6902586400 | 16240 | 16240 | 16240 | 16240 | 382 |
| 397 | 20230721 | 123200 | 6896382720 | 16240 | 16230 | 16240 | 16220 | 2104 |
| 398 | 20230721 | 123100 | 6862227770 | 16230 | 16230 | 16230 | 16220 | 741 |
| 399 | 20230721 | 123000 | 6850206340 | 16220 | 16230 | 16230 | 16220 | 3372 |
| 400 | 20230721 | 122900 | 6795479280 | 16230 | 16220 | 16230 | 16220 | 68 |
| 401 | 20230721 | 122800 | 6794375740 | 16230 | 16220 | 16230 | 16220 | 438 |
| 402 | 20230721 | 122700 | 6787270500 | 16230 | 16220 | 16230 | 16220 | 142 |
| 403 | 20230721 | 122600 | 6784966850 | 16230 | 16220 | 16230 | 16220 | 261 |
| 404 | 20230721 | 122500 | 6780731280 | 16220 | 16230 | 16230 | 16220 | 263 |
| 405 | 20230721 | 122400 | 6776464880 | 16230 | 16220 | 16230 | 16220 | 1730 |
| 406 | 20230721 | 122300 | 6748403580 | 16220 | 16220 | 16220 | 16220 | 298 |
| 407 | 20230721 | 122200 | 6743570020 | 16210 | 16210 | 16210 | 16200 | 1798 |
| 408 | 20230721 | 122100 | 6714424450 | 16210 | 16210 | 16210 | 16200 | 458 |
| 409 | 20230721 | 122000 | 6707000280 | 16210 | 16220 | 16220 | 16210 | 118 |
| 410 | 20230721 | 121900 | 6705086800 | 16220 | 16210 | 16220 | 16210 | 695 |
| 411 | 20230721 | 121800 | 6693819950 | 16210 | 16210 | 16210 | 16210 | 646 |
| 412 | 20230721 | 121700 | 6683348290 | 16210 | 16210 | 16210 | 16200 | 1295 |
| 413 | 20230721 | 121600 | 6662356350 | 16210 | 16210 | 16210 | 16200 | 365 |
| 414 | 20230721 | 121500 | 6656442720 | 16210 | 16210 | 16210 | 16200 | 2217 |
| 415 | 20230721 | 121400 | 6620505160 | 16210 | 16200 | 16210 | 16200 | 178 |
| 416 | 20230721 | 121300 | 6617621480 | 16210 | 16210 | 16210 | 16210 | 1200 |
| 417 | 20230721 | 121200 | 6598169480 | 16210 | 16210 | 16210 | 16200 | 1161 |
| 418 | 20230721 | 121100 | 6579351050 | 16200 | 16200 | 16210 | 16200 | 918 |
| 419 | 20230721 | 121000 | 6564479420 | 16190 | 16200 | 16200 | 16190 | 2739 |
| 420 | 20230721 | 120900 | 6520109250 | 16190 | 16190 | 16200 | 16190 | 1396 |
| 421 | 20230721 | 120800 | 6497499940 | 16190 | 16200 | 16200 | 16190 | 955 |
| 422 | 20230721 | 120700 | 6482031440 | 16200 | 16200 | 16210 | 16200 | 4718 |
| 423 | 20230721 | 120600 | 6405599730 | 16200 | 16200 | 16200 | 16200 | 581 |
| 424 | 20230721 | 120500 | 6396187530 | 16200 | 16200 | 16200 | 16200 | 4956 |
| 425 | 20230721 | 120400 | 6315900330 | 16200 | 16200 | 16210 | 16200 | 255 |
| 426 | 20230721 | 120300 | 6311769090 | 16200 | 16200 | 16210 | 16200 | 728 |
| 427 | 20230721 | 120200 | 6299975430 | 16200 | 16200 | 16210 | 16200 | 349 |
| 428 | 20230721 | 120100 | 6294320630 | 16200 | 16210 | 16210 | 16200 | 357 |
| 429 | 20230721 | 120000 | 6288534970 | 16200 | 16210 | 16210 | 16200 | 1684 |
| 430 | 20230721 | 115900 | 6261253510 | 16210 | 16220 | 16220 | 16210 | 2492 |
| 431 | 20230721 | 115800 | 6220857830 | 16210 | 16220 | 16220 | 16210 | 1831 |
| 432 | 20230721 | 115700 | 6191176710 | 16220 | 16220 | 16220 | 16210 | 1595 |
| 433 | 20230721 | 115600 | 6165311210 | 16220 | 16220 | 16220 | 16210 | 558 |
| 434 | 20230721 | 115500 | 6156263830 | 16220 | 16210 | 16220 | 16210 | 734 |
| 435 | 20230721 | 115400 | 6144359780 | 16210 | 16220 | 16220 | 16210 | 564 |
| 436 | 20230721 | 115300 | 6135217320 | 16210 | 16220 | 16220 | 16210 | 257 |
| 437 | 20230721 | 115200 | 6131048820 | 16220 | 16220 | 16220 | 16210 | 39 |
| 438 | 20230721 | 115100 | 6130416250 | 16210 | 16220 | 16220 | 16210 | 710 |
| 439 | 20230721 | 115000 | 6118900400 | 16220 | 16230 | 16230 | 16220 | 243 |
| 440 | 20230721 | 114900 | 6114956530 | 16220 | 16230 | 16230 | 16220 | 4 |
| 441 | 20230721 | 114800 | 6114891630 | 16220 | 16220 | 16230 | 16220 | 729 |
| 442 | 20230721 | 114700 | 6103066470 | 16220 | 16220 | 16230 | 16220 | 182 |
| 443 | 20230721 | 114600 | 6100113940 | 16230 | 16220 | 16230 | 16220 | 32 |
| 444 | 20230721 | 114500 | 6099594600 | 16220 | 16220 | 16230 | 16220 | 441 |
| 445 | 20230721 | 114400 | 6092440960 | 16220 | 16220 | 16220 | 16210 | 2627 |
| 446 | 20230721 | 114300 | 6049834030 | 16220 | 16210 | 16220 | 16210 | 1070 |
| 447 | 20230721 | 114200 | 6032481440 | 16210 | 16220 | 16220 | 16210 | 1682 |
| 448 | 20230721 | 114100 | 6005200260 | 16220 | 16230 | 16230 | 16220 | 284 |
| 449 | 20230721 | 114000 | 6000593680 | 16220 | 16220 | 16220 | 16220 | 112 |
| 450 | 20230721 | 113900 | 5998777040 | 16220 | 16230 | 16230 | 16220 | 901 |
| 451 | 20230721 | 113800 | 5984162190 | 16220 | 16230 | 16230 | 16220 | 210 |
| 452 | 20230721 | 113700 | 5980755980 | 16220 | 16230 | 16230 | 16220 | 198 |
| 453 | 20230721 | 113600 | 5977544400 | 16220 | 16220 | 16230 | 16220 | 2168 |
| 454 | 20230721 | 113500 | 5942366930 | 16230 | 16220 | 16230 | 16220 | 207 |
| 455 | 20230721 | 113400 | 5939007890 | 16230 | 16230 | 16230 | 16220 | 1073 |
| 456 | 20230721 | 113300 | 5921593800 | 16220 | 16230 | 16230 | 16220 | 3342 |
| 457 | 20230721 | 113200 | 5867356430 | 16230 | 16230 | 16240 | 16230 | 398 |
| 458 | 20230721 | 113100 | 5860895860 | 16240 | 16230 | 16240 | 16230 | 1301 |
| 459 | 20230721 | 113000 | 5839779370 | 16240 | 16240 | 16240 | 16230 | 308 |
| 460 | 20230721 | 112900 | 5834780210 | 16230 | 16240 | 16240 | 16230 | 2723 |
| 461 | 20230721 | 112800 | 5790559720 | 16240 | 16240 | 16250 | 16240 | 628 |
| 462 | 20230721 | 112700 | 5780357370 | 16250 | 16250 | 16260 | 16240 | 1042 |
| 463 | 20230721 | 112600 | 5763425200 | 16250 | 16250 | 16250 | 16250 | 1413 |
| 464 | 20230721 | 112500 | 5740463950 | 16250 | 16250 | 16260 | 16250 | 570 |
| 465 | 20230721 | 112400 | 5731200990 | 16250 | 16260 | 16260 | 16250 | 717 |
| 466 | 20230721 | 112300 | 5719544710 | 16260 | 16260 | 16260 | 16260 | 2676 |
| 467 | 20230721 | 112200 | 5676032950 | 16260 | 16260 | 16270 | 16260 | 279 |
| 468 | 20230721 | 112100 | 5671496400 | 16260 | 16270 | 16270 | 16260 | 209 |
| 469 | 20230721 | 112000 | 5668098030 | 16260 | 16270 | 16270 | 16260 | 318 |
| 470 | 20230721 | 111900 | 5662927170 | 16270 | 16260 | 16270 | 16260 | 254 |
| 471 | 20230721 | 111800 | 5658796060 | 16270 | 16270 | 16270 | 16260 | 1005 |
| 472 | 20230721 | 111700 | 5642454730 | 16260 | 16270 | 16270 | 16260 | 1321 |
| 473 | 20230721 | 111600 | 5620975170 | 16270 | 16270 | 16270 | 16270 | 258 |
| 474 | 20230721 | 111500 | 5616777510 | 16260 | 16260 | 16260 | 16260 | 74 |
| 475 | 20230721 | 111400 | 5615574270 | 16270 | 16270 | 16270 | 16270 | 997 |
| 476 | 20230721 | 111300 | 5599353080 | 16270 | 16270 | 16270 | 16270 | 192 |
| 477 | 20230721 | 111200 | 5596229240 | 16260 | 16270 | 16270 | 16260 | 147 |
| 478 | 20230721 | 111100 | 5593838070 | 16270 | 16280 | 16280 | 16270 | 2631 |
| 479 | 20230721 | 111000 | 5551031600 | 16280 | 16280 | 16280 | 16270 | 1586 |
| 480 | 20230721 | 110900 | 5525216820 | 16270 | 16270 | 16270 | 16260 | 3207 |
| 481 | 20230721 | 110800 | 5473039200 | 16270 | 16270 | 16270 | 16260 | 455 |
| 482 | 20230721 | 110700 | 5465640550 | 16260 | 16270 | 16270 | 16260 | 351 |
| 483 | 20230721 | 110600 | 5459930930 | 16270 | 16270 | 16270 | 16260 | 167 |
| 484 | 20230721 | 110500 | 5457214770 | 16270 | 16260 | 16270 | 16260 | 577 |
| 485 | 20230721 | 110400 | 5447827620 | 16270 | 16270 | 16270 | 16260 | 659 |
| 486 | 20230721 | 110300 | 5437110690 | 16260 | 16240 | 16270 | 16240 | 4541 |
| 487 | 20230721 | 110200 | 5363288100 | 16250 | 16240 | 16250 | 16240 | 433 |
| 488 | 20230721 | 110100 | 5356255050 | 16250 | 16250 | 16260 | 16250 | 1674 |
| 489 | 20230721 | 110000 | 5329051480 | 16250 | 16260 | 16260 | 16250 | 208 |
| 490 | 20230721 | 105900 | 5325671470 | 16250 | 16300 | 16300 | 16250 | 4562 |
| 491 | 20230721 | 105800 | 5251423370 | 16310 | 16310 | 16320 | 16310 | 5197 |
| 492 | 20230721 | 105700 | 5166659300 | 16310 | 16320 | 16320 | 16310 | 2957 |
| 493 | 20230721 | 105600 | 5118429610 | 16320 | 16320 | 16320 | 16320 | 116 |
| 494 | 20230721 | 105500 | 5116536490 | 16320 | 16320 | 16320 | 16320 | 26 |
| 495 | 20230721 | 105400 | 5116112170 | 16320 | 16320 | 16320 | 16320 | 232 |
| 496 | 20230721 | 105300 | 5112325930 | 16310 | 16320 | 16320 | 16310 | 2121 |
| 497 | 20230721 | 105200 | 5077711230 | 16320 | 16320 | 16320 | 16310 | 2405 |
| 498 | 20230721 | 105100 | 5038461680 | 16320 | 16310 | 16320 | 16310 | 3186 |
| 499 | 20230721 | 105000 | 4986487280 | 16310 | 16300 | 16310 | 16300 | 812 |
| 500 | 20230721 | 104900 | 4973249440 | 16300 | 16320 | 16320 | 16300 | 3474 |
| 501 | 20230721 | 104800 | 4916598490 | 16320 | 16320 | 16320 | 16310 | 1801 |
| 502 | 20230721 | 104700 | 4887206570 | 16320 | 16330 | 16330 | 16320 | 145 |
| 503 | 20230721 | 104600 | 4884839400 | 16330 | 16330 | 16330 | 16330 | 1312 |
| 504 | 20230721 | 104500 | 4863414440 | 16330 | 16340 | 16340 | 16320 | 2444 |
| 505 | 20230721 | 104400 | 4823504310 | 16340 | 16330 | 16340 | 16330 | 1227 |
| 506 | 20230721 | 104300 | 4803467160 | 16330 | 16340 | 16340 | 16330 | 1239 |
| 507 | 20230721 | 104200 | 4783233740 | 16340 | 16340 | 16340 | 16330 | 460 |
| 508 | 20230721 | 104100 | 4775717350 | 16340 | 16330 | 16340 | 16330 | 822 |
| 509 | 20230721 | 104000 | 4762285970 | 16330 | 16330 | 16340 | 16330 | 1621 |
| 510 | 20230721 | 103900 | 4735813840 | 16330 | 16310 | 16330 | 16310 | 777 |
| 511 | 20230721 | 103800 | 4723132990 | 16320 | 16310 | 16320 | 16310 | 2407 |
| 512 | 20230721 | 103700 | 4683853120 | 16310 | 16290 | 16320 | 16290 | 6504 |
| 513 | 20230721 | 103600 | 4577863210 | 16290 | 16290 | 16290 | 16280 | 314 |
| 514 | 20230721 | 103500 | 4572748660 | 16290 | 16290 | 16290 | 16290 | 281 |
| 515 | 20230721 | 103400 | 4568171170 | 16290 | 16290 | 16290 | 16280 | 231 |
| 516 | 20230721 | 103300 | 4564408900 | 16280 | 16270 | 16290 | 16270 | 2043 |
| 517 | 20230721 | 103200 | 4531145760 | 16280 | 16260 | 16280 | 16260 | 2033 |
| 518 | 20230721 | 103100 | 4498067590 | 16270 | 16260 | 16270 | 16260 | 1809 |
| 519 | 20230721 | 103000 | 4468651300 | 16270 | 16260 | 16270 | 16260 | 2734 |
| 520 | 20230721 | 102900 | 4424195640 | 16260 | 16250 | 16270 | 16250 | 6116 |
| 521 | 20230721 | 102800 | 4324784970 | 16250 | 16240 | 16250 | 16240 | 175 |
| 522 | 20230721 | 102700 | 4321942460 | 16240 | 16240 | 16250 | 16240 | 4026 |
| 523 | 20230721 | 102600 | 4256559120 | 16250 | 16240 | 16250 | 16240 | 5836 |
| 524 | 20230721 | 102500 | 4161781350 | 16240 | 16240 | 16240 | 16240 | 495 |
| 525 | 20230721 | 102400 | 4153742550 | 16240 | 16240 | 16240 | 16240 | 394 |
| 526 | 20230721 | 102300 | 4147343990 | 16230 | 16230 | 16240 | 16230 | 153 |
| 527 | 20230721 | 102200 | 4144859430 | 16240 | 16240 | 16240 | 16230 | 858 |
| 528 | 20230721 | 102100 | 4130925520 | 16240 | 16240 | 16240 | 16230 | 578 |
| 529 | 20230721 | 102000 | 4121542860 | 16230 | 16230 | 16230 | 16220 | 2003 |
| 530 | 20230721 | 101900 | 4089034380 | 16230 | 16220 | 16230 | 16220 | 62 |
| 531 | 20230721 | 101800 | 4088028130 | 16220 | 16220 | 16220 | 16210 | 3287 |
| 532 | 20230721 | 101700 | 4034715360 | 16220 | 16230 | 16230 | 16210 | 891 |
| 533 | 20230721 | 101600 | 4020260220 | 16240 | 16240 | 16240 | 16230 | 1014 |
| 534 | 20230721 | 101500 | 4003802820 | 16240 | 16240 | 16240 | 16230 | 291 |
| 535 | 20230721 | 101400 | 3999077860 | 16240 | 16240 | 16240 | 16240 | 413 |
| 536 | 20230721 | 101300 | 3992370740 | 16240 | 16210 | 16240 | 16200 | 3416 |
| 537 | 20230721 | 101200 | 3936977340 | 16210 | 16210 | 16210 | 16200 | 1100 |
| 538 | 20230721 | 101100 | 3919149350 | 16200 | 16200 | 16210 | 16200 | 1684 |
| 539 | 20230721 | 101000 | 3891868540 | 16200 | 16200 | 16200 | 16190 | 4164 |
| 540 | 20230721 | 100900 | 3824412140 | 16200 | 16200 | 16200 | 16200 | 865 |
| 541 | 20230721 | 100800 | 3810399140 | 16200 | 16190 | 16200 | 16190 | 324 |
| 542 | 20230721 | 100700 | 3805152300 | 16190 | 16200 | 16200 | 16190 | 1153 |
| 543 | 20230721 | 100600 | 3786475910 | 16200 | 16200 | 16200 | 16200 | 2595 |
| 544 | 20230721 | 100500 | 3744436910 | 16210 | 16210 | 16210 | 16200 | 475 |
| 545 | 20230721 | 100400 | 3736739110 | 16210 | 16200 | 16210 | 16200 | 1645 |
| 546 | 20230721 | 100300 | 3710089690 | 16200 | 16200 | 16210 | 16200 | 1966 |
| 547 | 20230721 | 100200 | 3678239490 | 16200 | 16200 | 16210 | 16200 | 1101 |
| 548 | 20230721 | 100100 | 3660402940 | 16210 | 16190 | 16210 | 16180 | 5402 |
| 549 | 20230721 | 100000 | 3572920360 | 16190 | 16180 | 16190 | 16180 | 1212 |
| 550 | 20230721 | 095900 | 3553305790 | 16180 | 16180 | 16180 | 16180 | 1126 |
| 551 | 20230721 | 095800 | 3535087110 | 16170 | 16180 | 16180 | 16170 | 336 |
| 552 | 20230721 | 095700 | 3529651170 | 16180 | 16180 | 16180 | 16170 | 2883 |
| 553 | 20230721 | 095600 | 3483009720 | 16180 | 16170 | 16180 | 16170 | 169 |
| 554 | 20230721 | 095500 | 3480275880 | 16170 | 16170 | 16180 | 16170 | 175 |
| 555 | 20230721 | 095400 | 3477446100 | 16170 | 16150 | 16170 | 16150 | 9922 |
| 556 | 20230721 | 095300 | 3317085090 | 16150 | 16160 | 16160 | 16150 | 392 |
| 557 | 20230721 | 095200 | 3310752810 | 16160 | 16160 | 16160 | 16150 | 1140 |
| 558 | 20230721 | 095100 | 3292330420 | 16150 | 16160 | 16160 | 16150 | 661 |
| 559 | 20230721 | 095000 | 3281651780 | 16150 | 16150 | 16160 | 16150 | 894 |
| 560 | 20230721 | 094900 | 3267211550 | 16160 | 16160 | 16160 | 16150 | 1608 |
| 561 | 20230721 | 094800 | 3241228270 | 16160 | 16160 | 16160 | 16150 | 2502 |
| 562 | 20230721 | 094700 | 3200796670 | 16160 | 16160 | 16160 | 16150 | 2188 |
| 563 | 20230721 | 094600 | 3165454260 | 16160 | 16170 | 16170 | 16150 | 6451 |
| 564 | 20230721 | 094500 | 3061225840 | 16170 | 16170 | 16170 | 16160 | 1277 |
| 565 | 20230721 | 094400 | 3040587700 | 16170 | 16170 | 16170 | 16160 | 320 |
| 566 | 20230721 | 094300 | 3035413320 | 16160 | 16170 | 16170 | 16160 | 761 |
| 567 | 20230721 | 094200 | 3023111100 | 16160 | 16170 | 16170 | 16160 | 1667 |
| 568 | 20230721 | 094100 | 2996170300 | 16170 | 16160 | 16170 | 16160 | 477 |
| 569 | 20230721 | 094000 | 2988458910 | 16170 | 16170 | 16170 | 16160 | 1004 |
| 570 | 20230721 | 093900 | 2972227560 | 16170 | 16160 | 16170 | 16160 | 1098 |
| 571 | 20230721 | 093800 | 2954482480 | 16160 | 16170 | 16170 | 16160 | 640 |
| 572 | 20230721 | 093700 | 2944139080 | 16170 | 16140 | 16170 | 16140 | 9097 |
| 573 | 20230721 | 093600 | 2797179140 | 16150 | 16140 | 16150 | 16130 | 6060 |
| 574 | 20230721 | 093500 | 2699378200 | 16130 | 16140 | 16140 | 16130 | 709 |
| 575 | 20230721 | 093400 | 2687941340 | 16140 | 16120 | 16140 | 16120 | 3416 |
| 576 | 20230721 | 093300 | 2632844420 | 16130 | 16140 | 16140 | 16120 | 2299 |
| 577 | 20230721 | 093200 | 2595767320 | 16140 | 16130 | 16140 | 16120 | 3380 |
| 578 | 20230721 | 093100 | 2541249060 | 16130 | 16140 | 16140 | 16130 | 4879 |
| 579 | 20230721 | 093000 | 2462549630 | 16140 | 16150 | 16150 | 16130 | 7755 |
| 580 | 20230721 | 092900 | 2337407570 | 16150 | 16150 | 16150 | 16140 | 1877 |
| 581 | 20230721 | 092800 | 2307109310 | 16150 | 16150 | 16160 | 16150 | 6467 |
| 582 | 20230721 | 092700 | 2202665490 | 16150 | 16160 | 16160 | 16150 | 3926 |
| 583 | 20230721 | 092600 | 2139248470 | 16150 | 16160 | 16160 | 16150 | 1364 |
| 584 | 20230721 | 092500 | 2117217340 | 16150 | 16170 | 16170 | 16150 | 13549 |
| 585 | 20230721 | 092400 | 1898303090 | 16170 | 16170 | 16170 | 16160 | 2198 |
| 586 | 20230721 | 092300 | 1862768670 | 16160 | 16160 | 16170 | 16160 | 2649 |
| 587 | 20230721 | 092200 | 1819960610 | 16160 | 16160 | 16170 | 16160 | 1924 |
| 588 | 20230721 | 092100 | 1788866670 | 16170 | 16160 | 16170 | 16150 | 1988 |
| 589 | 20230721 | 092000 | 1756743350 | 16160 | 16150 | 16170 | 16150 | 5005 |
| 590 | 20230721 | 091900 | 1675874860 | 16160 | 16160 | 16170 | 16150 | 3407 |
| 591 | 20230721 | 091800 | 1620825220 | 16160 | 16160 | 16170 | 16160 | 2523 |
| 592 | 20230721 | 091700 | 1580052120 | 16160 | 16170 | 16170 | 16160 | 2780 |
| 593 | 20230721 | 091600 | 1535113530 | 16170 | 16190 | 16190 | 16170 | 9690 |
| 594 | 20230721 | 091500 | 1378364500 | 16180 | 16200 | 16200 | 16180 | 17295 |
| 595 | 20230721 | 091400 | 1098406770 | 16200 | 16200 | 16200 | 16190 | 323 |
| 596 | 20230721 | 091300 | 1093176290 | 16200 | 16210 | 16210 | 16190 | 6046 |
| 597 | 20230721 | 091200 | 995232280 | 16210 | 16210 | 16210 | 16200 | 853 |
| 598 | 20230721 | 091100 | 981407560 | 16210 | 16200 | 16210 | 16200 | 3703 |
| 599 | 20230721 | 091000 | 921395480 | 16210 | 16220 | 16220 | 16200 | 4210 |
| 600 | 20230721 | 090900 | 853168480 | 16220 | 16220 | 16230 | 16210 | 1319 |
| 601 | 20230721 | 090800 | 831775300 | 16210 | 16210 | 16210 | 16200 | 3259 |
| 602 | 20230721 | 090700 | 778951310 | 16200 | 16200 | 16210 | 16190 | 4348 |
| 603 | 20230721 | 090600 | 708511480 | 16190 | 16190 | 16190 | 16180 | 3428 |
| 604 | 20230721 | 090500 | 653021090 | 16190 | 16220 | 16250 | 16190 | 8408 |
| 605 | 20230721 | 090400 | 516775120 | 16220 | 16240 | 16260 | 16220 | 8447 |
| 606 | 20230721 | 090300 | 379674590 | 16250 | 16260 | 16270 | 16240 | 3259 |
| 607 | 20230721 | 090200 | 326675150 | 16260 | 16240 | 16280 | 16220 | 885 |
| 608 | 20230721 | 090100 | 312294760 | 16230 | 16250 | 16300 | 16230 | 6697 |
| 609 | 20230721 | 090000 | 203454100 | 16250 | 16310 | 16310 | 16230 | 12424 |