33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240116 | 191800 | 8064552290 | 14900 | 14900 | 14900 | 14900 | 20813 |
| 3 | 20240116 | 191700 | 8064552290 | 14900 | 14900 | 14900 | 14900 | 0 |
| 4 | 20240116 | 191600 | 8064552290 | 14900 | 14900 | 14900 | 14900 | 0 |
| 5 | 20240116 | 191500 | 8064552290 | 14900 | 14900 | 14900 | 14900 | 0 |
| 6 | 20240116 | 191400 | 8064552290 | 14900 | 14900 | 14900 | 14900 | 0 |
| 7 | 20240116 | 191300 | 8064552290 | 14900 | 14900 | 14900 | 14900 | 0 |
| 8 | 20240116 | 191200 | 8064552290 | 14900 | 14900 | 14900 | 14900 | 0 |
| 9 | 20240116 | 191100 | 8064552290 | 14900 | 14900 | 14900 | 14900 | 0 |
| 10 | 20240116 | 191000 | 8064552290 | 14900 | 14900 | 14900 | 14900 | 0 |
| 11 | 20240116 | 190900 | 8064552290 | 14900 | 14900 | 14900 | 14900 | 0 |
| 12 | 20240116 | 190800 | 8064552290 | 14900 | 14900 | 14900 | 14900 | 0 |
| 13 | 20240116 | 190700 | 8064552290 | 14900 | 14900 | 14900 | 14900 | 0 |
| 14 | 20240116 | 190600 | 8064552290 | 14900 | 14900 | 14900 | 14900 | 0 |
| 15 | 20240116 | 190500 | 8064552290 | 14900 | 14900 | 14900 | 14900 | 0 |
| 16 | 20240116 | 190400 | 8064552290 | 14900 | 14900 | 14900 | 14900 | 0 |
| 17 | 20240116 | 190300 | 8064552290 | 14900 | 14900 | 14900 | 14900 | 0 |
| 18 | 20240116 | 190200 | 8064552290 | 14900 | 14900 | 14900 | 14900 | 0 |
| 19 | 20240116 | 190100 | 8064552290 | 14900 | 14900 | 14900 | 14900 | 0 |
| 20 | 20240116 | 190000 | 8064552290 | 14900 | 14900 | 14900 | 14900 | 0 |
| 21 | 20240116 | 185900 | 8064552290 | 14900 | 14900 | 14900 | 14900 | 0 |
| 22 | 20240116 | 185800 | 8064552290 | 14900 | 14900 | 14900 | 14900 | 0 |
| 23 | 20240116 | 185700 | 8064552290 | 14900 | 14900 | 14900 | 14900 | 0 |
| 24 | 20240116 | 185600 | 8064552290 | 14900 | 14900 | 14900 | 14900 | 0 |
| 25 | 20240116 | 185500 | 8064552290 | 14900 | 14900 | 14900 | 14900 | 0 |
| 26 | 20240116 | 185400 | 8064552290 | 14900 | 14900 | 14900 | 14900 | 0 |
| 27 | 20240116 | 185300 | 8064552290 | 14900 | 14900 | 14900 | 14900 | 0 |
| 28 | 20240116 | 185200 | 8064552290 | 14900 | 14900 | 14900 | 14900 | 0 |
| 29 | 20240116 | 185100 | 8064552290 | 14900 | 14900 | 14900 | 14900 | 0 |
| 30 | 20240116 | 185000 | 8064552290 | 14900 | 14900 | 14900 | 14900 | 0 |
| 31 | 20240116 | 184900 | 8064552290 | 14900 | 14900 | 14900 | 14900 | 0 |
| 32 | 20240116 | 184800 | 8064552290 | 14900 | 14900 | 14900 | 14900 | 20813 |
| 33 | 20240116 | 184700 | 8064552290 | 14900 | 14900 | 14900 | 14900 | 0 |
| 34 | 20240116 | 184600 | 8064552290 | 14900 | 14900 | 14900 | 14900 | 0 |
| 35 | 20240116 | 184500 | 8064552290 | 14900 | 14900 | 14900 | 14900 | 0 |
| 36 | 20240116 | 184400 | 8064552290 | 14900 | 14900 | 14900 | 14900 | 0 |
| 37 | 20240116 | 184300 | 8064552290 | 14900 | 14900 | 14900 | 14900 | 0 |
| 38 | 20240116 | 184200 | 8064552290 | 14900 | 14900 | 14900 | 14900 | 0 |
| 39 | 20240116 | 184100 | 8064552290 | 14900 | 14900 | 14900 | 14900 | 0 |
| 40 | 20240116 | 184000 | 8064552290 | 14900 | 14900 | 14900 | 14900 | 0 |
| 41 | 20240116 | 183900 | 8064552290 | 14900 | 14900 | 14900 | 14900 | 0 |
| 42 | 20240116 | 183800 | 8064552290 | 14900 | 14900 | 14900 | 14900 | 0 |
| 43 | 20240116 | 183700 | 8064552290 | 14900 | 14900 | 14900 | 14900 | 0 |
| 44 | 20240116 | 183600 | 8064552290 | 14900 | 14900 | 14900 | 14900 | 0 |
| 45 | 20240116 | 183500 | 8064552290 | 14900 | 14900 | 14900 | 14900 | 0 |
| 46 | 20240116 | 183400 | 8064552290 | 14900 | 14900 | 14900 | 14900 | 0 |
| 47 | 20240116 | 183300 | 8064552290 | 14900 | 14900 | 14900 | 14900 | 0 |
| 48 | 20240116 | 183200 | 8064552290 | 14900 | 14900 | 14900 | 14900 | 0 |
| 49 | 20240116 | 183100 | 8064552290 | 14900 | 14900 | 14900 | 14900 | 0 |
| 50 | 20240116 | 183000 | 8064552290 | 14900 | 14900 | 14900 | 14900 | 0 |
| 51 | 20240116 | 182900 | 8064552290 | 14900 | 14900 | 14900 | 14900 | 0 |
| 52 | 20240116 | 182800 | 8064552290 | 14900 | 14900 | 14900 | 14900 | 0 |
| 53 | 20240116 | 182700 | 8064552290 | 14900 | 14900 | 14900 | 14900 | 0 |
| 54 | 20240116 | 182600 | 8064552290 | 14900 | 14900 | 14900 | 14900 | 0 |
| 55 | 20240116 | 182500 | 8064552290 | 14900 | 14900 | 14900 | 14900 | 0 |
| 56 | 20240116 | 182400 | 8064552290 | 14900 | 14900 | 14900 | 14900 | 0 |
| 57 | 20240116 | 182300 | 8064552290 | 14900 | 14900 | 14900 | 14900 | 0 |
| 58 | 20240116 | 182200 | 8064552290 | 14900 | 14900 | 14900 | 14900 | 0 |
| 59 | 20240116 | 182100 | 8064552290 | 14900 | 14900 | 14900 | 14900 | 0 |
| 60 | 20240116 | 182000 | 8064552290 | 14900 | 14900 | 14900 | 14900 | 0 |
| 61 | 20240116 | 181900 | 8064552290 | 14900 | 14900 | 14900 | 14900 | 0 |
| 62 | 20240116 | 181800 | 8064552290 | 14900 | 14900 | 14900 | 14900 | 20813 |
| 63 | 20240116 | 181700 | 8064552290 | 14900 | 14900 | 14900 | 14900 | 0 |
| 64 | 20240116 | 181600 | 8064552290 | 14900 | 14900 | 14900 | 14900 | 0 |
| 65 | 20240116 | 181500 | 8064552290 | 14900 | 14900 | 14900 | 14900 | 0 |
| 66 | 20240116 | 181400 | 8064552290 | 14900 | 14900 | 14900 | 14900 | 0 |
| 67 | 20240116 | 181300 | 8064552290 | 14900 | 14900 | 14900 | 14900 | 0 |
| 68 | 20240116 | 181200 | 8064552290 | 14900 | 14900 | 14900 | 14900 | 0 |
| 69 | 20240116 | 181100 | 8064552290 | 14900 | 14900 | 14900 | 14900 | 0 |
| 70 | 20240116 | 181000 | 8064552290 | 14900 | 14900 | 14900 | 14900 | 0 |
| 71 | 20240116 | 180900 | 8064552290 | 14900 | 14900 | 14900 | 14900 | 0 |
| 72 | 20240116 | 180800 | 8064552290 | 14900 | 14900 | 14900 | 14900 | 0 |
| 73 | 20240116 | 180700 | 8064552290 | 14900 | 14900 | 14900 | 14900 | 0 |
| 74 | 20240116 | 180600 | 8064552290 | 14900 | 14900 | 14900 | 14900 | 0 |
| 75 | 20240116 | 180500 | 8064552290 | 14900 | 14900 | 14900 | 14900 | 0 |
| 76 | 20240116 | 180400 | 8064552290 | 14900 | 14900 | 14900 | 14900 | 0 |
| 77 | 20240116 | 180300 | 8064552290 | 14900 | 14900 | 14900 | 14900 | 0 |
| 78 | 20240116 | 180200 | 8064552290 | 14900 | 14900 | 14900 | 14900 | 0 |
| 79 | 20240116 | 180100 | 8064552290 | 14900 | 14900 | 14900 | 14900 | 0 |
| 80 | 20240116 | 180000 | 8064552290 | 14900 | 14900 | 14900 | 14900 | 0 |
| 81 | 20240116 | 175900 | 8064552290 | 14900 | 14900 | 14900 | 14900 | 0 |
| 82 | 20240116 | 175800 | 8064552290 | 14900 | 14900 | 14900 | 14900 | 0 |
| 83 | 20240116 | 175700 | 8064552290 | 14900 | 14900 | 14900 | 14900 | 0 |
| 84 | 20240116 | 175600 | 8064552290 | 14900 | 14900 | 14900 | 14900 | 0 |
| 85 | 20240116 | 175500 | 8064552290 | 14900 | 14900 | 14900 | 14900 | 0 |
| 86 | 20240116 | 175400 | 8064552290 | 14900 | 14900 | 14900 | 14900 | 0 |
| 87 | 20240116 | 175300 | 8064552290 | 14900 | 14900 | 14900 | 14900 | 0 |
| 88 | 20240116 | 175200 | 8064552290 | 14900 | 14900 | 14900 | 14900 | 0 |
| 89 | 20240116 | 175100 | 8064552290 | 14900 | 14900 | 14900 | 14900 | 0 |
| 90 | 20240116 | 175000 | 8064552290 | 14900 | 14900 | 14900 | 14900 | 0 |
| 91 | 20240116 | 174900 | 8064552290 | 14900 | 14900 | 14900 | 14900 | 0 |
| 92 | 20240116 | 174800 | 8064552290 | 14900 | 14900 | 14900 | 14900 | 20813 |
| 93 | 20240116 | 174700 | 8064552290 | 14900 | 14900 | 14900 | 14900 | 0 |
| 94 | 20240116 | 174600 | 8064552290 | 14900 | 14900 | 14900 | 14900 | 0 |
| 95 | 20240116 | 174500 | 8064552290 | 14900 | 14900 | 14900 | 14900 | 0 |
| 96 | 20240116 | 174400 | 8064552290 | 14900 | 14900 | 14900 | 14900 | 0 |
| 97 | 20240116 | 174300 | 8064552290 | 14900 | 14900 | 14900 | 14900 | 0 |
| 98 | 20240116 | 174200 | 8064552290 | 14900 | 14900 | 14900 | 14900 | 0 |
| 99 | 20240116 | 174100 | 8064552290 | 14900 | 14900 | 14900 | 14900 | 0 |
| 100 | 20240116 | 174000 | 8064552290 | 14900 | 14900 | 14900 | 14900 | 0 |
| 101 | 20240116 | 173900 | 8064552290 | 14900 | 14900 | 14900 | 14900 | 0 |
| 102 | 20240116 | 173800 | 8064552290 | 14900 | 14900 | 14900 | 14900 | 0 |
| 103 | 20240116 | 173700 | 8064552290 | 14900 | 14900 | 14900 | 14900 | 0 |
| 104 | 20240116 | 173600 | 8064552290 | 14900 | 14900 | 14900 | 14900 | 0 |
| 105 | 20240116 | 173500 | 8064552290 | 14900 | 14900 | 14900 | 14900 | 0 |
| 106 | 20240116 | 173400 | 8064552290 | 14900 | 14900 | 14900 | 14900 | 0 |
| 107 | 20240116 | 173300 | 8064552290 | 14900 | 14900 | 14900 | 14900 | 0 |
| 108 | 20240116 | 173200 | 8064552290 | 14900 | 14900 | 14900 | 14900 | 0 |
| 109 | 20240116 | 173100 | 8064552290 | 14900 | 14900 | 14900 | 14900 | 0 |
| 110 | 20240116 | 173000 | 8064552290 | 14900 | 14900 | 14900 | 14900 | 0 |
| 111 | 20240116 | 172900 | 8064552290 | 14900 | 14900 | 14900 | 14900 | 0 |
| 112 | 20240116 | 172800 | 8064552290 | 14900 | 14900 | 14900 | 14900 | 0 |
| 113 | 20240116 | 172700 | 8064552290 | 14900 | 14900 | 14900 | 14900 | 0 |
| 114 | 20240116 | 172600 | 8064552290 | 14900 | 14900 | 14900 | 14900 | 0 |
| 115 | 20240116 | 172500 | 8064552290 | 14900 | 14900 | 14900 | 14900 | 0 |
| 116 | 20240116 | 172400 | 8064552290 | 14900 | 14900 | 14900 | 14900 | 0 |
| 117 | 20240116 | 172300 | 8064552290 | 14900 | 14900 | 14900 | 14900 | 0 |
| 118 | 20240116 | 172200 | 8064552290 | 14900 | 14900 | 14900 | 14900 | 0 |
| 119 | 20240116 | 172100 | 8064552290 | 14900 | 14900 | 14900 | 14900 | 0 |
| 120 | 20240116 | 172000 | 8064552290 | 14900 | 14900 | 14900 | 14900 | 0 |
| 121 | 20240116 | 171900 | 8064552290 | 14900 | 14900 | 14900 | 14900 | 0 |
| 122 | 20240116 | 171800 | 8064552290 | 14900 | 14900 | 14900 | 14900 | 20813 |
| 123 | 20240116 | 171700 | 8064552290 | 14900 | 14900 | 14900 | 14900 | 0 |
| 124 | 20240116 | 171600 | 8064552290 | 14900 | 14900 | 14900 | 14900 | 0 |
| 125 | 20240116 | 171500 | 8064552290 | 14900 | 14900 | 14900 | 14900 | 0 |
| 126 | 20240116 | 171400 | 8064552290 | 14900 | 14900 | 14900 | 14900 | 0 |
| 127 | 20240116 | 171300 | 8064552290 | 14900 | 14900 | 14900 | 14900 | 0 |
| 128 | 20240116 | 171200 | 8064552290 | 14900 | 14900 | 14900 | 14900 | 0 |
| 129 | 20240116 | 171100 | 8064552290 | 14900 | 14900 | 14900 | 14900 | 0 |
| 130 | 20240116 | 171000 | 8064552290 | 14900 | 14900 | 14900 | 14900 | 0 |
| 131 | 20240116 | 170900 | 8064552290 | 14900 | 14900 | 14900 | 14900 | 0 |
| 132 | 20240116 | 170800 | 8064552290 | 14900 | 14900 | 14900 | 14900 | 0 |
| 133 | 20240116 | 170700 | 8064552290 | 14900 | 14900 | 14900 | 14900 | 0 |
| 134 | 20240116 | 170600 | 8064552290 | 14900 | 14900 | 14900 | 14900 | 0 |
| 135 | 20240116 | 170500 | 8064552290 | 14900 | 14900 | 14900 | 14900 | 0 |
| 136 | 20240116 | 170400 | 8064552290 | 14900 | 14900 | 14900 | 14900 | 0 |
| 137 | 20240116 | 170300 | 8064552290 | 14900 | 14900 | 14900 | 14900 | 0 |
| 138 | 20240116 | 170200 | 8064552290 | 14900 | 14900 | 14900 | 14900 | 0 |
| 139 | 20240116 | 170100 | 8064552290 | 14900 | 14900 | 14900 | 14900 | 0 |
| 140 | 20240116 | 170000 | 8064552290 | 14900 | 14900 | 14900 | 14900 | 0 |
| 141 | 20240116 | 165900 | 8064552290 | 14900 | 14900 | 14900 | 14900 | 0 |
| 142 | 20240116 | 165800 | 8064552290 | 14900 | 14900 | 14900 | 14900 | 0 |
| 143 | 20240116 | 165700 | 8064552290 | 14900 | 14900 | 14900 | 14900 | 0 |
| 144 | 20240116 | 165600 | 8064552290 | 14900 | 14900 | 14900 | 14900 | 0 |
| 145 | 20240116 | 165500 | 8064552290 | 14900 | 14900 | 14900 | 14900 | 0 |
| 146 | 20240116 | 165400 | 8064552290 | 14900 | 14900 | 14900 | 14900 | 0 |
| 147 | 20240116 | 165300 | 8064552290 | 14900 | 14900 | 14900 | 14900 | 0 |
| 148 | 20240116 | 165200 | 8064552290 | 14900 | 14900 | 14900 | 14900 | 0 |
| 149 | 20240116 | 165100 | 8064552290 | 14900 | 14900 | 14900 | 14900 | 0 |
| 150 | 20240116 | 165000 | 8064552290 | 14900 | 14900 | 14900 | 14900 | 0 |
| 151 | 20240116 | 164900 | 8064552290 | 14900 | 14900 | 14900 | 14900 | 0 |
| 152 | 20240116 | 164800 | 8064552290 | 14900 | 14900 | 14900 | 14900 | 20813 |
| 153 | 20240116 | 164700 | 8064552290 | 14900 | 14900 | 14900 | 14900 | 0 |
| 154 | 20240116 | 164600 | 8064552290 | 14900 | 14900 | 14900 | 14900 | 0 |
| 155 | 20240116 | 164500 | 8064552290 | 14900 | 14900 | 14900 | 14900 | 0 |
| 156 | 20240116 | 164400 | 8064552290 | 14900 | 14900 | 14900 | 14900 | 0 |
| 157 | 20240116 | 164300 | 8064552290 | 14900 | 14900 | 14900 | 14900 | 0 |
| 158 | 20240116 | 164200 | 8064552290 | 14900 | 14900 | 14900 | 14900 | 0 |
| 159 | 20240116 | 164100 | 8064552290 | 14900 | 14900 | 14900 | 14900 | 0 |
| 160 | 20240116 | 164000 | 8064552290 | 14900 | 14900 | 14900 | 14900 | 0 |
| 161 | 20240116 | 163900 | 8064552290 | 14900 | 14900 | 14900 | 14900 | 0 |
| 162 | 20240116 | 163800 | 8064552290 | 14900 | 14900 | 14900 | 14900 | 0 |
| 163 | 20240116 | 163700 | 8064552290 | 14900 | 14900 | 14900 | 14900 | 0 |
| 164 | 20240116 | 163600 | 8064552290 | 14900 | 14900 | 14900 | 14900 | 0 |
| 165 | 20240116 | 163500 | 8064552290 | 14900 | 14900 | 14900 | 14900 | 0 |
| 166 | 20240116 | 163400 | 8064552290 | 14900 | 14900 | 14900 | 14900 | 0 |
| 167 | 20240116 | 163300 | 8064552290 | 14900 | 14900 | 14900 | 14900 | 0 |
| 168 | 20240116 | 163200 | 8064552290 | 14900 | 14900 | 14900 | 14900 | 0 |
| 169 | 20240116 | 163100 | 8064552290 | 14900 | 14900 | 14900 | 14900 | 0 |
| 170 | 20240116 | 163000 | 8064552290 | 14900 | 14900 | 14900 | 14900 | 0 |
| 171 | 20240116 | 162900 | 8064552290 | 14900 | 14900 | 14900 | 14900 | 0 |
| 172 | 20240116 | 162800 | 8064552290 | 14900 | 14900 | 14900 | 14900 | 0 |
| 173 | 20240116 | 162700 | 8064552290 | 14900 | 14900 | 14900 | 14900 | 0 |
| 174 | 20240116 | 162600 | 8064552290 | 14900 | 14900 | 14900 | 14900 | 0 |
| 175 | 20240116 | 162500 | 8064552290 | 14900 | 14900 | 14900 | 14900 | 0 |
| 176 | 20240116 | 162400 | 8064552290 | 14900 | 14900 | 14900 | 14900 | 0 |
| 177 | 20240116 | 162300 | 8064552290 | 14900 | 14900 | 14900 | 14900 | 0 |
| 178 | 20240116 | 162200 | 8064552290 | 14900 | 14900 | 14900 | 14900 | 0 |
| 179 | 20240116 | 162100 | 8064552290 | 14900 | 14900 | 14900 | 14900 | 0 |
| 180 | 20240116 | 162000 | 8064552290 | 14900 | 14900 | 14900 | 14900 | 0 |
| 181 | 20240116 | 161900 | 8064552290 | 14900 | 14900 | 14900 | 14900 | 0 |
| 182 | 20240116 | 161800 | 8064552290 | 14900 | 14900 | 14900 | 14900 | 20813 |
| 183 | 20240116 | 161700 | 8064552290 | 14900 | 14900 | 14900 | 14900 | 0 |
| 184 | 20240116 | 161600 | 8064552290 | 14900 | 14900 | 14900 | 14900 | 0 |
| 185 | 20240116 | 161500 | 8064552290 | 14900 | 14900 | 14900 | 14900 | 0 |
| 186 | 20240116 | 161400 | 8064552290 | 14900 | 14900 | 14900 | 14900 | 0 |
| 187 | 20240116 | 161300 | 8064552290 | 14900 | 14900 | 14900 | 14900 | 0 |
| 188 | 20240116 | 161200 | 8064552290 | 14900 | 14900 | 14900 | 14900 | 0 |
| 189 | 20240116 | 161100 | 8064552290 | 14900 | 14900 | 14900 | 14900 | 0 |
| 190 | 20240116 | 161000 | 8064552290 | 14900 | 14900 | 14900 | 14900 | 0 |
| 191 | 20240116 | 160900 | 8064552290 | 14900 | 14900 | 14900 | 14900 | 0 |
| 192 | 20240116 | 160800 | 8064552290 | 14900 | 14900 | 14900 | 14900 | 0 |
| 193 | 20240116 | 160700 | 8064552290 | 14900 | 14900 | 14900 | 14900 | 0 |
| 194 | 20240116 | 160600 | 8064552290 | 14900 | 14900 | 14900 | 14900 | 0 |
| 195 | 20240116 | 160500 | 8064552290 | 14900 | 14900 | 14900 | 14900 | 0 |
| 196 | 20240116 | 160400 | 8064552290 | 14900 | 14900 | 14900 | 14900 | 0 |
| 197 | 20240116 | 160300 | 8064552290 | 14900 | 14900 | 14900 | 14900 | 0 |
| 198 | 20240116 | 160200 | 8064552290 | 14900 | 14900 | 14900 | 14900 | 0 |
| 199 | 20240116 | 160100 | 8064552290 | 14900 | 14900 | 14900 | 14900 | 0 |
| 200 | 20240116 | 160000 | 8064552290 | 14900 | 14900 | 14900 | 14900 | 0 |
| 201 | 20240116 | 155900 | 8064552290 | 14900 | 14900 | 14900 | 14900 | 0 |
| 202 | 20240116 | 155800 | 8064552290 | 14900 | 14900 | 14900 | 14900 | 0 |
| 203 | 20240116 | 155700 | 8064552290 | 14900 | 14900 | 14900 | 14900 | 0 |
| 204 | 20240116 | 155600 | 8064552290 | 14900 | 14900 | 14900 | 14900 | 0 |
| 205 | 20240116 | 155500 | 8064552290 | 14900 | 14900 | 14900 | 14900 | 0 |
| 206 | 20240116 | 155400 | 8064552290 | 14900 | 14900 | 14900 | 14900 | 0 |
| 207 | 20240116 | 155300 | 8064552290 | 14900 | 14900 | 14900 | 14900 | 0 |
| 208 | 20240116 | 155200 | 8064552290 | 14900 | 14900 | 14900 | 14900 | 0 |
| 209 | 20240116 | 155100 | 8064552290 | 14900 | 14900 | 14900 | 14900 | 0 |
| 210 | 20240116 | 155000 | 8064552290 | 14900 | 14900 | 14900 | 14900 | 0 |
| 211 | 20240116 | 154900 | 8064552290 | 14900 | 14900 | 14900 | 14900 | 0 |
| 212 | 20240116 | 154800 | 8064552290 | 14900 | 14900 | 14900 | 14900 | 20813 |
| 213 | 20240116 | 154700 | 8064552290 | 14900 | 14900 | 14900 | 14900 | 0 |
| 214 | 20240116 | 154600 | 8064552290 | 14900 | 14900 | 14900 | 14900 | 0 |
| 215 | 20240116 | 154500 | 8064552290 | 14900 | 14900 | 14900 | 14900 | 0 |
| 216 | 20240116 | 154400 | 8064552290 | 14900 | 14900 | 14900 | 14900 | 0 |
| 217 | 20240116 | 154300 | 8064552290 | 14900 | 14900 | 14900 | 14900 | 0 |
| 218 | 20240116 | 154200 | 8064552290 | 14900 | 14900 | 14900 | 14900 | 0 |
| 219 | 20240116 | 154100 | 8064552290 | 14900 | 14900 | 14900 | 14900 | 0 |
| 220 | 20240116 | 154000 | 8064552290 | 14900 | 14900 | 14900 | 14900 | 0 |
| 221 | 20240116 | 153900 | 8064552290 | 14900 | 14900 | 14900 | 14900 | 0 |
| 222 | 20240116 | 153800 | 8064552290 | 14900 | 14900 | 14900 | 14900 | 0 |
| 223 | 20240116 | 153700 | 8064552290 | 14900 | 14900 | 14900 | 14900 | 0 |
| 224 | 20240116 | 153600 | 8064552290 | 14900 | 14900 | 14900 | 14900 | 0 |
| 225 | 20240116 | 153500 | 8064552290 | 14900 | 14900 | 14900 | 14900 | 0 |
| 226 | 20240116 | 153400 | 8064552290 | 14900 | 14900 | 14900 | 14900 | 0 |
| 227 | 20240116 | 153300 | 8064552290 | 14900 | 14900 | 14900 | 14900 | 0 |
| 228 | 20240116 | 153200 | 8064552290 | 14900 | 14900 | 14900 | 14900 | 0 |
| 229 | 20240116 | 153100 | 8064552290 | 14900 | 14900 | 14900 | 14900 | 0 |
| 230 | 20240116 | 153000 | 8064552290 | 14900 | 14900 | 14900 | 14900 | 20813 |
| 231 | 20240116 | 152900 | 7754438590 | 14900 | 14900 | 14900 | 14900 | 0 |
| 232 | 20240116 | 152800 | 7754438590 | 14900 | 14900 | 14900 | 14900 | 0 |
| 233 | 20240116 | 152700 | 7754438590 | 14900 | 14900 | 14900 | 14900 | 0 |
| 234 | 20240116 | 152600 | 7754438590 | 14900 | 14900 | 14900 | 14900 | 0 |
| 235 | 20240116 | 152500 | 7754438590 | 14900 | 14900 | 14900 | 14900 | 0 |
| 236 | 20240116 | 152400 | 7754438590 | 14900 | 14900 | 14900 | 14900 | 0 |
| 237 | 20240116 | 152300 | 7754438590 | 14900 | 14900 | 14900 | 14900 | 0 |
| 238 | 20240116 | 152200 | 7754438590 | 14900 | 14900 | 14900 | 14900 | 0 |
| 239 | 20240116 | 152100 | 7754438590 | 14900 | 14900 | 14900 | 14900 | 0 |
| 240 | 20240116 | 152000 | 7754438590 | 14900 | 14900 | 14900 | 14900 | 0 |
| 241 | 20240116 | 151900 | 7754438590 | 14900 | 14910 | 14940 | 14890 | 3429 |
| 242 | 20240116 | 151800 | 7703331550 | 14900 | 14910 | 14910 | 14900 | 1419 |
| 243 | 20240116 | 151700 | 7682187200 | 14910 | 14900 | 14930 | 14900 | 1532 |
| 244 | 20240116 | 151600 | 7659346090 | 14910 | 14920 | 14920 | 14900 | 1575 |
| 245 | 20240116 | 151500 | 7635866200 | 14910 | 14910 | 14920 | 14900 | 673 |
| 246 | 20240116 | 151400 | 7625834310 | 14920 | 14920 | 14920 | 14910 | 492 |
| 247 | 20240116 | 151300 | 7618496900 | 14920 | 14920 | 14930 | 14910 | 617 |
| 248 | 20240116 | 151200 | 7609293170 | 14930 | 14930 | 14930 | 14920 | 35 |
| 249 | 20240116 | 151100 | 7608770670 | 14930 | 14920 | 14930 | 14920 | 147 |
| 250 | 20240116 | 151000 | 7606577120 | 14930 | 14910 | 14930 | 14900 | 1424 |
| 251 | 20240116 | 150900 | 7585336960 | 14910 | 14920 | 14920 | 14910 | 94 |
| 252 | 20240116 | 150800 | 7583935390 | 14910 | 14900 | 14910 | 14890 | 1716 |
| 253 | 20240116 | 150700 | 7558361550 | 14910 | 14920 | 14920 | 14900 | 665 |
| 254 | 20240116 | 150600 | 7548448120 | 14910 | 14910 | 14920 | 14910 | 544 |
| 255 | 20240116 | 150500 | 7540335660 | 14920 | 14900 | 14920 | 14900 | 2081 |
| 256 | 20240116 | 150400 | 7509328480 | 14900 | 14900 | 14900 | 14890 | 716 |
| 257 | 20240116 | 150300 | 7498665260 | 14900 | 14890 | 14900 | 14890 | 704 |
| 258 | 20240116 | 150200 | 7488181270 | 14900 | 14900 | 14910 | 14890 | 3568 |
| 259 | 20240116 | 150100 | 7435023620 | 14900 | 14910 | 14910 | 14900 | 38230 |
| 260 | 20240116 | 150000 | 6865304450 | 14910 | 14910 | 14920 | 14910 | 1167 |
| 261 | 20240116 | 145900 | 6847903240 | 14910 | 14920 | 14920 | 14910 | 1490 |
| 262 | 20240116 | 145800 | 6825687220 | 14910 | 14920 | 14920 | 14910 | 3188 |
| 263 | 20240116 | 145700 | 6778153480 | 14920 | 14920 | 14930 | 14920 | 6818 |
| 264 | 20240116 | 145600 | 6676428690 | 14920 | 14940 | 14940 | 14920 | 8333 |
| 265 | 20240116 | 145500 | 6552020530 | 14930 | 14940 | 14950 | 14930 | 5648 |
| 266 | 20240116 | 145400 | 6467629660 | 14940 | 14940 | 14940 | 14940 | 572 |
| 267 | 20240116 | 145300 | 6459083980 | 14940 | 14940 | 14950 | 14940 | 612 |
| 268 | 20240116 | 145200 | 6449940670 | 14940 | 14940 | 14950 | 14940 | 4588 |
| 269 | 20240116 | 145100 | 6381395410 | 14940 | 14930 | 14940 | 14930 | 1046 |
| 270 | 20240116 | 145000 | 6365775420 | 14930 | 14940 | 14940 | 14930 | 2491 |
| 271 | 20240116 | 144900 | 6328584490 | 14930 | 14930 | 14940 | 14930 | 3721 |
| 272 | 20240116 | 144800 | 6273017550 | 14940 | 14930 | 14940 | 14930 | 921 |
| 273 | 20240116 | 144700 | 6259266050 | 14930 | 14930 | 14940 | 14930 | 763 |
| 274 | 20240116 | 144600 | 6247874260 | 14940 | 14930 | 14940 | 14930 | 748 |
| 275 | 20240116 | 144500 | 6236705570 | 14940 | 14940 | 14940 | 14930 | 828 |
| 276 | 20240116 | 144400 | 6224343380 | 14940 | 14930 | 14940 | 14930 | 1240 |
| 277 | 20240116 | 144300 | 6205829180 | 14930 | 14940 | 14950 | 14930 | 2593 |
| 278 | 20240116 | 144200 | 6167088800 | 14950 | 14940 | 14950 | 14940 | 754 |
| 279 | 20240116 | 144100 | 6155823920 | 14940 | 14960 | 14960 | 14940 | 759 |
| 280 | 20240116 | 144000 | 6144483790 | 14960 | 14940 | 14960 | 14940 | 1994 |
| 281 | 20240116 | 143900 | 6114677990 | 14940 | 14940 | 14950 | 14940 | 982 |
| 282 | 20240116 | 143800 | 6100006900 | 14940 | 14940 | 14950 | 14940 | 1392 |
| 283 | 20240116 | 143700 | 6079210410 | 14950 | 14940 | 14950 | 14940 | 659 |
| 284 | 20240116 | 143600 | 6069364750 | 14940 | 14950 | 14950 | 14940 | 905 |
| 285 | 20240116 | 143500 | 6055837340 | 14940 | 14940 | 14950 | 14930 | 1107 |
| 286 | 20240116 | 143400 | 6039299220 | 14940 | 14930 | 14940 | 14930 | 4352 |
| 287 | 20240116 | 143300 | 5974287860 | 14940 | 14940 | 14940 | 14930 | 761 |
| 288 | 20240116 | 143200 | 5962925850 | 14940 | 14940 | 14940 | 14930 | 1353 |
| 289 | 20240116 | 143100 | 5942724380 | 14930 | 14930 | 14940 | 14930 | 922 |
| 290 | 20240116 | 143000 | 5928957970 | 14940 | 14940 | 14940 | 14930 | 647 |
| 291 | 20240116 | 142900 | 5919295620 | 14930 | 14930 | 14940 | 14930 | 813 |
| 292 | 20240116 | 142800 | 5907156750 | 14930 | 14940 | 14940 | 14930 | 1456 |
| 293 | 20240116 | 142700 | 5885405590 | 14940 | 14950 | 14950 | 14940 | 780 |
| 294 | 20240116 | 142600 | 5873752380 | 14940 | 14950 | 14950 | 14930 | 10222 |
| 295 | 20240116 | 142500 | 5721037670 | 14950 | 14950 | 14960 | 14950 | 340 |
| 296 | 20240116 | 142400 | 5715954650 | 14950 | 14950 | 14960 | 14950 | 923 |
| 297 | 20240116 | 142300 | 5702155570 | 14950 | 14950 | 14950 | 14950 | 253 |
| 298 | 20240116 | 142200 | 5698373220 | 14950 | 14950 | 14960 | 14950 | 766 |
| 299 | 20240116 | 142100 | 5686921410 | 14960 | 14940 | 14960 | 14940 | 858 |
| 300 | 20240116 | 142000 | 5674098610 | 14950 | 14950 | 14950 | 14940 | 642 |
| 301 | 20240116 | 141900 | 5664503540 | 14950 | 14960 | 14960 | 14950 | 2639 |
| 302 | 20240116 | 141800 | 5625049980 | 14960 | 14980 | 14980 | 14950 | 625 |
| 303 | 20240116 | 141700 | 5615699640 | 14970 | 14970 | 14980 | 14970 | 752 |
| 304 | 20240116 | 141600 | 5604442190 | 14980 | 14970 | 14980 | 14960 | 870 |
| 305 | 20240116 | 141500 | 5591419220 | 14960 | 14970 | 14970 | 14960 | 554 |
| 306 | 20240116 | 141400 | 5583129790 | 14980 | 14980 | 14980 | 14970 | 836 |
| 307 | 20240116 | 141300 | 5570613990 | 14980 | 14980 | 14990 | 14980 | 795 |
| 308 | 20240116 | 141200 | 5558704880 | 14990 | 15000 | 15000 | 14980 | 741 |
| 309 | 20240116 | 141100 | 5547597120 | 15000 | 15000 | 15010 | 15000 | 1424 |
| 310 | 20240116 | 141000 | 5526237110 | 15000 | 15000 | 15010 | 14990 | 1037 |
| 311 | 20240116 | 140900 | 5510686930 | 15000 | 14990 | 15000 | 14990 | 1614 |
| 312 | 20240116 | 140800 | 5486490220 | 15000 | 14990 | 15000 | 14990 | 399 |
| 313 | 20240116 | 140700 | 5480505400 | 14990 | 15000 | 15000 | 14990 | 500 |
| 314 | 20240116 | 140600 | 5473009720 | 15000 | 14980 | 15000 | 14980 | 584 |
| 315 | 20240116 | 140500 | 5464258920 | 14980 | 14990 | 14990 | 14980 | 232 |
| 316 | 20240116 | 140400 | 5460781310 | 14990 | 14990 | 15000 | 14990 | 512 |
| 317 | 20240116 | 140300 | 5453106420 | 14990 | 14990 | 15000 | 14990 | 897 |
| 318 | 20240116 | 140200 | 5439659370 | 14990 | 14990 | 15000 | 14990 | 375 |
| 319 | 20240116 | 140100 | 5434038110 | 14990 | 14980 | 14990 | 14980 | 835 |
| 320 | 20240116 | 140000 | 5421528700 | 14990 | 14980 | 14990 | 14980 | 429 |
| 321 | 20240116 | 135900 | 5415102260 | 14980 | 14990 | 15000 | 14980 | 2638 |
| 322 | 20240116 | 135800 | 5375559370 | 14990 | 14990 | 15000 | 14990 | 807 |
| 323 | 20240116 | 135700 | 5363460940 | 15000 | 14990 | 15000 | 14990 | 379 |
| 324 | 20240116 | 135600 | 5357779560 | 14990 | 14990 | 15000 | 14990 | 556 |
| 325 | 20240116 | 135500 | 5349444310 | 14990 | 14990 | 14990 | 14990 | 165 |
| 326 | 20240116 | 135400 | 5346970960 | 14990 | 15000 | 15000 | 14990 | 193 |
| 327 | 20240116 | 135300 | 5344077820 | 15000 | 15000 | 15000 | 14990 | 2488 |
| 328 | 20240116 | 135200 | 5306761950 | 15010 | 14990 | 15010 | 14990 | 1518 |
| 329 | 20240116 | 135100 | 5283993220 | 15000 | 14950 | 15000 | 14950 | 3288 |
| 330 | 20240116 | 135000 | 5234759770 | 14950 | 14980 | 14980 | 14950 | 2672 |
| 331 | 20240116 | 134900 | 5194766070 | 14980 | 14980 | 14980 | 14980 | 651 |
| 332 | 20240116 | 134800 | 5185014090 | 14980 | 14990 | 14990 | 14980 | 215 |
| 333 | 20240116 | 134700 | 5181793350 | 14980 | 14980 | 14990 | 14980 | 453 |
| 334 | 20240116 | 134600 | 5175007400 | 14980 | 14980 | 14990 | 14980 | 563 |
| 335 | 20240116 | 134500 | 5166573630 | 14980 | 14980 | 14990 | 14980 | 613 |
| 336 | 20240116 | 134400 | 5157389080 | 14980 | 14990 | 14990 | 14980 | 176 |
| 337 | 20240116 | 134300 | 5154752580 | 14980 | 14980 | 14990 | 14980 | 321 |
| 338 | 20240116 | 134200 | 5149943990 | 14970 | 14970 | 14990 | 14970 | 656 |
| 339 | 20240116 | 134100 | 5140123630 | 14970 | 14990 | 14990 | 14970 | 240 |
| 340 | 20240116 | 134000 | 5136530630 | 14970 | 14950 | 14990 | 14950 | 1172 |
| 341 | 20240116 | 133900 | 5119006350 | 14950 | 14950 | 14960 | 14950 | 262 |
| 342 | 20240116 | 133800 | 5115088440 | 14950 | 14970 | 14980 | 14950 | 3076 |
| 343 | 20240116 | 133700 | 5069038920 | 14980 | 14980 | 14990 | 14980 | 384 |
| 344 | 20240116 | 133600 | 5063286520 | 14970 | 14970 | 14990 | 14970 | 232 |
| 345 | 20240116 | 133500 | 5059813460 | 14970 | 14980 | 14990 | 14970 | 1807 |
| 346 | 20240116 | 133400 | 5032740550 | 14960 | 14960 | 14980 | 14960 | 1022 |
| 347 | 20240116 | 133300 | 5017447090 | 14960 | 14960 | 14960 | 14960 | 1271 |
| 348 | 20240116 | 133200 | 4998432930 | 14970 | 14960 | 14970 | 14960 | 249 |
| 349 | 20240116 | 133100 | 4994707790 | 14970 | 14960 | 14970 | 14960 | 807 |
| 350 | 20240116 | 133000 | 4982628070 | 14960 | 14970 | 14970 | 14960 | 691 |
| 351 | 20240116 | 132900 | 4972289560 | 14960 | 14960 | 14970 | 14960 | 244 |
| 352 | 20240116 | 132800 | 4968639300 | 14960 | 14960 | 14970 | 14960 | 331 |
| 353 | 20240116 | 132700 | 4963687440 | 14960 | 14970 | 14970 | 14960 | 276 |
| 354 | 20240116 | 132600 | 4959558410 | 14960 | 14980 | 14980 | 14960 | 798 |
| 355 | 20240116 | 132500 | 4947615590 | 14970 | 14970 | 14970 | 14970 | 304 |
| 356 | 20240116 | 132400 | 4943064710 | 14990 | 14970 | 14990 | 14970 | 356 |
| 357 | 20240116 | 132300 | 4937735340 | 14970 | 15000 | 15000 | 14970 | 749 |
| 358 | 20240116 | 132200 | 4926512870 | 14990 | 14990 | 15000 | 14990 | 301 |
| 359 | 20240116 | 132100 | 4922000670 | 14990 | 14990 | 14990 | 14990 | 513 |
| 360 | 20240116 | 132000 | 4914310800 | 15000 | 14960 | 15000 | 14960 | 21760 |
| 361 | 20240116 | 131900 | 4588751050 | 14960 | 14960 | 14960 | 14960 | 313 |
| 362 | 20240116 | 131800 | 4584068570 | 14950 | 14960 | 15000 | 14950 | 709 |
| 363 | 20240116 | 131700 | 4573466600 | 15000 | 14960 | 15000 | 14960 | 1913 |
| 364 | 20240116 | 131600 | 4544847320 | 14960 | 14950 | 15000 | 14950 | 1170 |
| 365 | 20240116 | 131500 | 4527317950 | 14950 | 14990 | 14990 | 14950 | 1195 |
| 366 | 20240116 | 131400 | 4509418750 | 15000 | 14990 | 15000 | 14990 | 262 |
| 367 | 20240116 | 131300 | 4505490640 | 15000 | 14970 | 15000 | 14970 | 1165 |
| 368 | 20240116 | 131200 | 4488025210 | 14980 | 14980 | 15000 | 14980 | 592 |
| 369 | 20240116 | 131100 | 4479155540 | 14980 | 15000 | 15000 | 14980 | 158 |
| 370 | 20240116 | 131000 | 4476788670 | 14970 | 14990 | 15000 | 14970 | 964 |
| 371 | 20240116 | 130900 | 4462341990 | 14970 | 14960 | 15000 | 14960 | 642 |
| 372 | 20240116 | 130800 | 4452720380 | 14990 | 14960 | 14990 | 14950 | 804 |
| 373 | 20240116 | 130700 | 4440693690 | 14950 | 14950 | 14960 | 14950 | 204 |
| 374 | 20240116 | 130600 | 4437643850 | 14950 | 14950 | 14960 | 14950 | 497 |
| 375 | 20240116 | 130500 | 4430213670 | 14960 | 14960 | 14960 | 14950 | 320 |
| 376 | 20240116 | 130400 | 4425428800 | 14960 | 14950 | 14960 | 14950 | 785 |
| 377 | 20240116 | 130300 | 4413689260 | 14960 | 14970 | 14990 | 14960 | 303 |
| 378 | 20240116 | 130200 | 4409155680 | 14960 | 14990 | 14990 | 14960 | 442 |
| 379 | 20240116 | 130100 | 4402540030 | 14960 | 14960 | 14990 | 14960 | 424 |
| 380 | 20240116 | 130000 | 4396195800 | 14960 | 14960 | 14990 | 14960 | 618 |
| 381 | 20240116 | 125900 | 4386945560 | 14960 | 14960 | 14980 | 14960 | 337 |
| 382 | 20240116 | 125800 | 4381902510 | 14960 | 14950 | 14970 | 14950 | 523 |
| 383 | 20240116 | 125700 | 4374077090 | 14960 | 14940 | 14960 | 14940 | 839 |
| 384 | 20240116 | 125600 | 4361535810 | 14940 | 14940 | 14950 | 14940 | 310 |
| 385 | 20240116 | 125500 | 4356904330 | 14950 | 14940 | 14950 | 14940 | 706 |
| 386 | 20240116 | 125400 | 4346355730 | 14940 | 14940 | 14950 | 14940 | 406 |
| 387 | 20240116 | 125300 | 4340289970 | 14940 | 14950 | 14960 | 14940 | 1254 |
| 388 | 20240116 | 125200 | 4321544600 | 14950 | 14960 | 14970 | 14950 | 388 |
| 389 | 20240116 | 125100 | 4315741950 | 14970 | 14950 | 14970 | 14950 | 191 |
| 390 | 20240116 | 125000 | 4312885700 | 14950 | 14940 | 14950 | 14940 | 494 |
| 391 | 20240116 | 124900 | 4305502830 | 14940 | 14940 | 14950 | 14940 | 444 |
| 392 | 20240116 | 124800 | 4298869280 | 14940 | 14930 | 14950 | 14930 | 389 |
| 393 | 20240116 | 124700 | 4293057640 | 14930 | 14930 | 14950 | 14930 | 768 |
| 394 | 20240116 | 124600 | 4281582800 | 14950 | 14940 | 14950 | 14930 | 3515 |
| 395 | 20240116 | 124500 | 4229048590 | 14940 | 14940 | 14950 | 14940 | 500 |
| 396 | 20240116 | 124400 | 4221578570 | 14940 | 14930 | 14950 | 14930 | 1179 |
| 397 | 20240116 | 124300 | 4203956970 | 14930 | 14940 | 14950 | 14930 | 395 |
| 398 | 20240116 | 124200 | 4198058800 | 14940 | 14940 | 14950 | 14940 | 510 |
| 399 | 20240116 | 124100 | 4190439390 | 14940 | 14940 | 14950 | 14940 | 579 |
| 400 | 20240116 | 124000 | 4181789070 | 14940 | 14940 | 14940 | 14930 | 752 |
| 401 | 20240116 | 123900 | 4170556430 | 14930 | 14950 | 14950 | 14930 | 507 |
| 402 | 20240116 | 123800 | 4162982660 | 14940 | 14950 | 14950 | 14940 | 657 |
| 403 | 20240116 | 123700 | 4153166960 | 14940 | 14940 | 14950 | 14940 | 1099 |
| 404 | 20240116 | 123600 | 4136747700 | 14940 | 14950 | 14960 | 14940 | 799 |
| 405 | 20240116 | 123500 | 4124806790 | 14960 | 14950 | 14960 | 14950 | 513 |
| 406 | 20240116 | 123400 | 4117135100 | 14950 | 14950 | 14960 | 14950 | 341 |
| 407 | 20240116 | 123300 | 4112037090 | 14950 | 14950 | 14960 | 14950 | 612 |
| 408 | 20240116 | 123200 | 4102886680 | 14950 | 14960 | 14960 | 14950 | 1399 |
| 409 | 20240116 | 123100 | 4081971150 | 14960 | 14970 | 14970 | 14950 | 198 |
| 410 | 20240116 | 123000 | 4079010750 | 14950 | 14960 | 14970 | 14950 | 487 |
| 411 | 20240116 | 122900 | 4071730070 | 14950 | 14950 | 14950 | 14950 | 357 |
| 412 | 20240116 | 122800 | 4066392920 | 14950 | 14950 | 14970 | 14940 | 204 |
| 413 | 20240116 | 122700 | 4063343300 | 14940 | 14950 | 14950 | 14940 | 702 |
| 414 | 20240116 | 122600 | 4052851860 | 14950 | 14950 | 14950 | 14940 | 168 |
| 415 | 20240116 | 122500 | 4050341730 | 14940 | 14950 | 14950 | 14940 | 1236 |
| 416 | 20240116 | 122400 | 4031875680 | 14950 | 14950 | 14950 | 14940 | 225 |
| 417 | 20240116 | 122300 | 4028514100 | 14950 | 14950 | 14950 | 14940 | 455 |
| 418 | 20240116 | 122200 | 4021716280 | 14940 | 14940 | 14950 | 14940 | 253 |
| 419 | 20240116 | 122100 | 4017936400 | 14940 | 14940 | 14940 | 14940 | 420 |
| 420 | 20240116 | 122000 | 4011661600 | 14940 | 14940 | 14950 | 14940 | 224 |
| 421 | 20240116 | 121900 | 4008314970 | 14940 | 14950 | 14950 | 14940 | 469 |
| 422 | 20240116 | 121800 | 4001307480 | 14940 | 14940 | 14940 | 14930 | 672 |
| 423 | 20240116 | 121700 | 3991268770 | 14930 | 14940 | 14940 | 14930 | 493 |
| 424 | 20240116 | 121600 | 3983906740 | 14940 | 14930 | 14940 | 14930 | 570 |
| 425 | 20240116 | 121500 | 3975396420 | 14930 | 14940 | 14950 | 14930 | 449 |
| 426 | 20240116 | 121400 | 3968691550 | 14940 | 14940 | 14950 | 14940 | 332 |
| 427 | 20240116 | 121300 | 3963730410 | 14940 | 14940 | 14950 | 14940 | 190 |
| 428 | 20240116 | 121200 | 3960891800 | 14940 | 14950 | 14950 | 14940 | 286 |
| 429 | 20240116 | 121100 | 3956618640 | 14940 | 14930 | 14950 | 14930 | 2215 |
| 430 | 20240116 | 121000 | 3923514500 | 14930 | 14940 | 14940 | 14930 | 395 |
| 431 | 20240116 | 120900 | 3917616910 | 14940 | 14930 | 14940 | 14930 | 361 |
| 432 | 20240116 | 120800 | 3912226430 | 14930 | 14940 | 14940 | 14930 | 270 |
| 433 | 20240116 | 120700 | 3908195010 | 14930 | 14930 | 14940 | 14930 | 518 |
| 434 | 20240116 | 120600 | 3900459190 | 14940 | 14930 | 14940 | 14930 | 648 |
| 435 | 20240116 | 120500 | 3890782560 | 14940 | 14940 | 14940 | 14930 | 341 |
| 436 | 20240116 | 120400 | 3885689770 | 14940 | 14940 | 14940 | 14930 | 311 |
| 437 | 20240116 | 120300 | 3881045950 | 14930 | 14940 | 14950 | 14930 | 2005 |
| 438 | 20240116 | 120200 | 3851096660 | 14940 | 14950 | 14950 | 14940 | 255 |
| 439 | 20240116 | 120100 | 3847286780 | 14940 | 14940 | 14940 | 14930 | 312 |
| 440 | 20240116 | 120000 | 3842627740 | 14940 | 14940 | 14940 | 14930 | 526 |
| 441 | 20240116 | 115900 | 3834769530 | 14940 | 14930 | 14950 | 14930 | 4073 |
| 442 | 20240116 | 115800 | 3773922610 | 14930 | 14930 | 14940 | 14930 | 359 |
| 443 | 20240116 | 115700 | 3768562060 | 14940 | 14930 | 14940 | 14930 | 636 |
| 444 | 20240116 | 115600 | 3759065960 | 14930 | 14930 | 14940 | 14930 | 380 |
| 445 | 20240116 | 115500 | 3753392530 | 14940 | 14930 | 14940 | 14930 | 2245 |
| 446 | 20240116 | 115400 | 3719873710 | 14940 | 14930 | 14940 | 14930 | 529 |
| 447 | 20240116 | 115300 | 3711973330 | 14930 | 14940 | 14940 | 14930 | 660 |
| 448 | 20240116 | 115200 | 3702118110 | 14940 | 14950 | 14950 | 14940 | 2939 |
| 449 | 20240116 | 115100 | 3658208560 | 14940 | 14940 | 14950 | 14940 | 1210 |
| 450 | 20240116 | 115000 | 3640123430 | 14940 | 14950 | 14950 | 14940 | 376 |
| 451 | 20240116 | 114900 | 3634505020 | 14940 | 14940 | 14950 | 14940 | 584 |
| 452 | 20240116 | 114800 | 3625776870 | 14940 | 14950 | 14950 | 14940 | 778 |
| 453 | 20240116 | 114700 | 3614151650 | 14940 | 14950 | 14960 | 14940 | 5429 |
| 454 | 20240116 | 114600 | 3533016200 | 14960 | 14950 | 14960 | 14950 | 551 |
| 455 | 20240116 | 114500 | 3524776230 | 14950 | 14950 | 14960 | 14950 | 543 |
| 456 | 20240116 | 114400 | 3516658160 | 14960 | 14960 | 14960 | 14950 | 557 |
| 457 | 20240116 | 114300 | 3508329170 | 14960 | 14960 | 14960 | 14950 | 299 |
| 458 | 20240116 | 114200 | 3503857430 | 14960 | 14950 | 14960 | 14950 | 1316 |
| 459 | 20240116 | 114100 | 3484173040 | 14950 | 14950 | 14960 | 14950 | 402 |
| 460 | 20240116 | 114000 | 3478163030 | 14960 | 14960 | 14960 | 14950 | 517 |
| 461 | 20240116 | 113900 | 3470433660 | 14960 | 14960 | 14960 | 14950 | 500 |
| 462 | 20240116 | 113800 | 3462957870 | 14950 | 14960 | 14960 | 14950 | 545 |
| 463 | 20240116 | 113700 | 3454810110 | 14950 | 14970 | 14970 | 14950 | 300 |
| 464 | 20240116 | 113600 | 3450323230 | 14950 | 14960 | 14970 | 14950 | 1472 |
| 465 | 20240116 | 113500 | 3428306130 | 14960 | 14960 | 14970 | 14960 | 1145 |
| 466 | 20240116 | 113400 | 3411176920 | 14960 | 14970 | 14970 | 14960 | 805 |
| 467 | 20240116 | 113300 | 3399132740 | 14960 | 14960 | 14970 | 14960 | 502 |
| 468 | 20240116 | 113200 | 3391622310 | 14960 | 14970 | 14970 | 14950 | 250 |
| 469 | 20240116 | 113100 | 3387881650 | 14970 | 14960 | 14970 | 14950 | 824 |
| 470 | 20240116 | 113000 | 3375555360 | 14960 | 14970 | 14970 | 14960 | 590 |
| 471 | 20240116 | 112900 | 3366723950 | 14960 | 14970 | 14970 | 14960 | 620 |
| 472 | 20240116 | 112800 | 3357446220 | 14970 | 14970 | 14970 | 14960 | 1296 |
| 473 | 20240116 | 112700 | 3338053130 | 14960 | 14970 | 14970 | 14960 | 693 |
| 474 | 20240116 | 112600 | 3327685310 | 14960 | 14960 | 14970 | 14960 | 360 |
| 475 | 20240116 | 112500 | 3322299580 | 14970 | 14980 | 14980 | 14960 | 2385 |
| 476 | 20240116 | 112400 | 3286597310 | 14980 | 14980 | 14980 | 14970 | 372 |
| 477 | 20240116 | 112300 | 3281026420 | 14970 | 14990 | 14990 | 14970 | 713 |
| 478 | 20240116 | 112200 | 3270345180 | 14980 | 14980 | 14980 | 14980 | 606 |
| 479 | 20240116 | 112100 | 3261267300 | 14980 | 14990 | 14990 | 14980 | 708 |
| 480 | 20240116 | 112000 | 3250660540 | 15000 | 14980 | 15000 | 14980 | 242 |
| 481 | 20240116 | 111900 | 3247033380 | 14980 | 14990 | 15000 | 14980 | 316 |
| 482 | 20240116 | 111800 | 3242298780 | 14990 | 14980 | 15000 | 14980 | 1048 |
| 483 | 20240116 | 111700 | 3226594690 | 14980 | 14990 | 15000 | 14980 | 3437 |
| 484 | 20240116 | 111600 | 3175047990 | 14990 | 14990 | 15000 | 14990 | 1328 |
| 485 | 20240116 | 111500 | 3155141170 | 15000 | 15010 | 15010 | 14990 | 210 |
| 486 | 20240116 | 111400 | 3151991990 | 15010 | 15010 | 15010 | 14990 | 1344 |
| 487 | 20240116 | 111300 | 3131833610 | 15010 | 15000 | 15010 | 15000 | 136 |
| 488 | 20240116 | 111200 | 3129793540 | 15010 | 15000 | 15010 | 15000 | 1092 |
| 489 | 20240116 | 111100 | 3113413350 | 15000 | 14990 | 15000 | 14990 | 389 |
| 490 | 20240116 | 111000 | 3107581620 | 15000 | 14990 | 15000 | 14980 | 454 |
| 491 | 20240116 | 110900 | 3100778470 | 15000 | 15000 | 15000 | 14990 | 378 |
| 492 | 20240116 | 110800 | 3095109960 | 15000 | 14990 | 15000 | 14990 | 277 |
| 493 | 20240116 | 110700 | 3090957720 | 14990 | 14970 | 14990 | 14970 | 726 |
| 494 | 20240116 | 110600 | 3080075260 | 14970 | 14980 | 14990 | 14970 | 740 |
| 495 | 20240116 | 110500 | 3068993520 | 14980 | 14980 | 14980 | 14980 | 602 |
| 496 | 20240116 | 110400 | 3059975560 | 14980 | 14980 | 14990 | 14980 | 313 |
| 497 | 20240116 | 110300 | 3055286810 | 14980 | 14990 | 14990 | 14980 | 174 |
| 498 | 20240116 | 110200 | 3052680240 | 14980 | 15000 | 15000 | 14980 | 185 |
| 499 | 20240116 | 110100 | 3049907230 | 15010 | 15000 | 15010 | 14990 | 601 |
| 500 | 20240116 | 110000 | 3040892300 | 15000 | 15000 | 15010 | 15000 | 134 |
| 501 | 20240116 | 105900 | 3038882240 | 15010 | 14990 | 15010 | 14990 | 1649 |
| 502 | 20240116 | 105800 | 3014155300 | 14990 | 14980 | 14990 | 14980 | 144 |
| 503 | 20240116 | 105700 | 3011997740 | 14980 | 14990 | 14990 | 14980 | 270 |
| 504 | 20240116 | 105600 | 3007952370 | 14990 | 15000 | 15000 | 14990 | 62 |
| 505 | 20240116 | 105500 | 3007022480 | 14990 | 15010 | 15010 | 14990 | 2209 |
| 506 | 20240116 | 105400 | 2973887620 | 15010 | 15000 | 15010 | 15000 | 286 |
| 507 | 20240116 | 105300 | 2969597420 | 15000 | 14970 | 15000 | 14970 | 4282 |
| 508 | 20240116 | 105200 | 2905481550 | 14970 | 14950 | 14970 | 14950 | 19 |
| 509 | 20240116 | 105100 | 2905197480 | 14950 | 14960 | 14970 | 14950 | 1622 |
| 510 | 20240116 | 105000 | 2880933150 | 14960 | 14950 | 14960 | 14950 | 1618 |
| 511 | 20240116 | 104900 | 2856733740 | 14950 | 14950 | 14960 | 14950 | 1186 |
| 512 | 20240116 | 104800 | 2838999110 | 14960 | 14950 | 14960 | 14950 | 480 |
| 513 | 20240116 | 104700 | 2831821860 | 14950 | 14960 | 14960 | 14950 | 1471 |
| 514 | 20240116 | 104600 | 2809829300 | 14950 | 14950 | 14950 | 14950 | 385 |
| 515 | 20240116 | 104500 | 2804073550 | 14950 | 14950 | 14960 | 14950 | 1101 |
| 516 | 20240116 | 104400 | 2787613470 | 14960 | 14950 | 14960 | 14950 | 436 |
| 517 | 20240116 | 104300 | 2781093840 | 14960 | 14950 | 14960 | 14950 | 579 |
| 518 | 20240116 | 104200 | 2772437780 | 14950 | 14950 | 14960 | 14950 | 950 |
| 519 | 20240116 | 104100 | 2758235170 | 14960 | 14960 | 14960 | 14950 | 326 |
| 520 | 20240116 | 104000 | 2753360540 | 14960 | 14960 | 14960 | 14950 | 308 |
| 521 | 20240116 | 103900 | 2748755620 | 14950 | 14950 | 14960 | 14950 | 471 |
| 522 | 20240116 | 103800 | 2741714070 | 14960 | 14950 | 14960 | 14950 | 2458 |
| 523 | 20240116 | 103700 | 2704966960 | 14950 | 14950 | 14960 | 14950 | 527 |
| 524 | 20240116 | 103600 | 2697087190 | 14960 | 14950 | 14960 | 14950 | 107 |
| 525 | 20240116 | 103500 | 2695486520 | 14950 | 14960 | 14960 | 14950 | 472 |
| 526 | 20240116 | 103400 | 2688428010 | 14950 | 14950 | 14960 | 14950 | 188 |
| 527 | 20240116 | 103300 | 2685617010 | 14960 | 14950 | 14960 | 14950 | 313 |
| 528 | 20240116 | 103200 | 2680937560 | 14950 | 14960 | 14960 | 14950 | 117 |
| 529 | 20240116 | 103100 | 2679187340 | 14960 | 14950 | 14960 | 14950 | 2413 |
| 530 | 20240116 | 103000 | 2643112970 | 14950 | 14950 | 14950 | 14940 | 1440 |
| 531 | 20240116 | 102900 | 2621586250 | 14940 | 14950 | 14950 | 14940 | 636 |
| 532 | 20240116 | 102800 | 2612080210 | 14950 | 14950 | 14950 | 14940 | 286 |
| 533 | 20240116 | 102700 | 2607804610 | 14950 | 14940 | 14950 | 14940 | 367 |
| 534 | 20240116 | 102600 | 2602319910 | 14940 | 14950 | 14950 | 14940 | 344 |
| 535 | 20240116 | 102500 | 2597179400 | 14940 | 14950 | 14950 | 14940 | 757 |
| 536 | 20240116 | 102400 | 2585863700 | 14960 | 14950 | 14960 | 14940 | 1862 |
| 537 | 20240116 | 102300 | 2558027000 | 14940 | 14950 | 14950 | 14940 | 719 |
| 538 | 20240116 | 102200 | 2547284880 | 14950 | 14950 | 14960 | 14940 | 3414 |
| 539 | 20240116 | 102100 | 2496246730 | 14960 | 14950 | 14960 | 14950 | 352 |
| 540 | 20240116 | 102000 | 2490981050 | 14950 | 14970 | 14970 | 14950 | 912 |
| 541 | 20240116 | 101900 | 2477338700 | 14970 | 14960 | 14970 | 14960 | 738 |
| 542 | 20240116 | 101800 | 2466296750 | 14960 | 14960 | 14960 | 14950 | 1262 |
| 543 | 20240116 | 101700 | 2447418680 | 14950 | 14960 | 14960 | 14950 | 1378 |
| 544 | 20240116 | 101600 | 2426806330 | 14950 | 14960 | 14960 | 14950 | 497 |
| 545 | 20240116 | 101500 | 2419375740 | 14960 | 14960 | 14960 | 14950 | 1897 |
| 546 | 20240116 | 101400 | 2391010110 | 14960 | 14960 | 14970 | 14960 | 858 |
| 547 | 20240116 | 101300 | 2378174200 | 14960 | 14960 | 14970 | 14950 | 1079 |
| 548 | 20240116 | 101200 | 2362031860 | 14960 | 14960 | 14960 | 14950 | 3967 |
| 549 | 20240116 | 101100 | 2302712240 | 14960 | 14970 | 14970 | 14960 | 2970 |
| 550 | 20240116 | 101000 | 2258278640 | 14970 | 14970 | 14970 | 14960 | 376 |
| 551 | 20240116 | 100900 | 2252651370 | 14970 | 14960 | 14970 | 14960 | 1763 |
| 552 | 20240116 | 100800 | 2226271520 | 14970 | 14970 | 14970 | 14960 | 389 |
| 553 | 20240116 | 100700 | 2220450060 | 14970 | 14980 | 14980 | 14960 | 3355 |
| 554 | 20240116 | 100600 | 2170225770 | 14980 | 14980 | 14980 | 14970 | 384 |
| 555 | 20240116 | 100500 | 2164476280 | 14980 | 14980 | 14980 | 14970 | 659 |
| 556 | 20240116 | 100400 | 2154607200 | 14980 | 14980 | 15000 | 14980 | 636 |
| 557 | 20240116 | 100300 | 2145079230 | 14980 | 15010 | 15010 | 14970 | 19430 |
| 558 | 20240116 | 100200 | 1853682380 | 15010 | 15010 | 15010 | 15000 | 2877 |
| 559 | 20240116 | 100100 | 1810519010 | 15010 | 15010 | 15010 | 15000 | 908 |
| 560 | 20240116 | 100000 | 1796890430 | 15010 | 15010 | 15010 | 15010 | 2201 |
| 561 | 20240116 | 095900 | 1763853420 | 15010 | 15000 | 15010 | 15000 | 1024 |
| 562 | 20240116 | 095800 | 1748491560 | 15000 | 15010 | 15010 | 15000 | 1030 |
| 563 | 20240116 | 095700 | 1733039720 | 15010 | 15010 | 15010 | 15000 | 3590 |
| 564 | 20240116 | 095600 | 1679170470 | 15010 | 15020 | 15020 | 15000 | 8538 |
| 565 | 20240116 | 095500 | 1551019460 | 15020 | 15020 | 15030 | 15010 | 7588 |
| 566 | 20240116 | 095400 | 1437048450 | 15020 | 15030 | 15030 | 15020 | 183 |
| 567 | 20240116 | 095300 | 1434299570 | 15030 | 15030 | 15030 | 15020 | 1538 |
| 568 | 20240116 | 095200 | 1411198510 | 15020 | 15030 | 15030 | 15020 | 775 |
| 569 | 20240116 | 095100 | 1399557840 | 15020 | 15030 | 15040 | 15020 | 9882 |
| 570 | 20240116 | 095000 | 1251051750 | 15040 | 15040 | 15040 | 15030 | 68 |
| 571 | 20240116 | 094900 | 1250029220 | 15040 | 15030 | 15040 | 15030 | 1203 |
| 572 | 20240116 | 094800 | 1231944100 | 15030 | 15040 | 15040 | 15030 | 1533 |
| 573 | 20240116 | 094700 | 1208896390 | 15040 | 15040 | 15040 | 15030 | 542 |
| 574 | 20240116 | 094600 | 1200744720 | 15040 | 15040 | 15050 | 15020 | 4990 |
| 575 | 20240116 | 094500 | 1125725820 | 15050 | 15060 | 15060 | 15040 | 11752 |
| 576 | 20240116 | 094400 | 948857980 | 15060 | 15080 | 15080 | 15050 | 781 |
| 577 | 20240116 | 094300 | 937096530 | 15090 | 15080 | 15090 | 15080 | 6 |
| 578 | 20240116 | 094200 | 937006040 | 15090 | 15050 | 15090 | 15040 | 8068 |
| 579 | 20240116 | 094100 | 815580720 | 15050 | 15060 | 15060 | 15050 | 195 |
| 580 | 20240116 | 094000 | 812644720 | 15060 | 15060 | 15060 | 15050 | 2005 |
| 581 | 20240116 | 093900 | 782455170 | 15060 | 15090 | 15090 | 15060 | 17629 |
| 582 | 20240116 | 093800 | 516557870 | 15090 | 15100 | 15100 | 15090 | 354 |
| 583 | 20240116 | 093700 | 511212620 | 15100 | 15100 | 15110 | 15100 | 321 |
| 584 | 20240116 | 093600 | 506365500 | 15100 | 15110 | 15110 | 15100 | 200 |
| 585 | 20240116 | 093500 | 503345070 | 15110 | 15110 | 15110 | 15110 | 10 |
| 586 | 20240116 | 093400 | 503193970 | 15100 | 15100 | 15100 | 15100 | 366 |
| 587 | 20240116 | 093300 | 497667370 | 15110 | 15100 | 15110 | 15100 | 673 |
| 588 | 20240116 | 093200 | 487505060 | 15100 | 15090 | 15100 | 15090 | 191 |
| 589 | 20240116 | 093100 | 484622010 | 15090 | 15090 | 15090 | 15090 | 276 |
| 590 | 20240116 | 093000 | 480457170 | 15090 | 15080 | 15090 | 15080 | 1385 |
| 591 | 20240116 | 092900 | 459571360 | 15080 | 15080 | 15080 | 15070 | 112 |
| 592 | 20240116 | 092800 | 457883500 | 15070 | 15070 | 15080 | 15070 | 153 |
| 593 | 20240116 | 092700 | 455577290 | 15080 | 15080 | 15080 | 15080 | 121 |
| 594 | 20240116 | 092600 | 453752610 | 15080 | 15070 | 15080 | 15070 | 397 |
| 595 | 20240116 | 092500 | 447769690 | 15070 | 15060 | 15070 | 15060 | 701 |
| 596 | 20240116 | 092400 | 437207520 | 15060 | 15060 | 15060 | 15050 | 378 |
| 597 | 20240116 | 092300 | 431514900 | 15060 | 15070 | 15070 | 15060 | 137 |
| 598 | 20240116 | 092200 | 429451670 | 15060 | 15050 | 15060 | 15050 | 650 |
| 599 | 20240116 | 092100 | 419666940 | 15050 | 15050 | 15050 | 15040 | 984 |
| 600 | 20240116 | 092000 | 404860280 | 15060 | 15060 | 15060 | 15050 | 1627 |
| 601 | 20240116 | 091900 | 380370480 | 15060 | 15070 | 15070 | 15050 | 1728 |
| 602 | 20240116 | 091800 | 354348300 | 15070 | 15070 | 15070 | 15070 | 631 |
| 603 | 20240116 | 091700 | 344839130 | 15070 | 15070 | 15070 | 15070 | 10 |
| 604 | 20240116 | 091600 | 344688430 | 15070 | 15060 | 15070 | 15060 | 417 |
| 605 | 20240116 | 091500 | 338404780 | 15070 | 15060 | 15070 | 15060 | 118 |
| 606 | 20240116 | 091400 | 336626660 | 15060 | 15070 | 15070 | 15060 | 3112 |
| 607 | 20240116 | 091300 | 289756230 | 15080 | 15070 | 15080 | 15070 | 618 |
| 608 | 20240116 | 091200 | 280442920 | 15070 | 15060 | 15070 | 15060 | 116 |
| 609 | 20240116 | 091100 | 278695940 | 15060 | 15060 | 15070 | 15060 | 2220 |
| 610 | 20240116 | 091000 | 245254840 | 15070 | 15070 | 15070 | 15060 | 1055 |
| 611 | 20240116 | 090900 | 229364360 | 15060 | 15050 | 15060 | 15030 | 1899 |
| 612 | 20240116 | 090800 | 200793650 | 15040 | 15050 | 15060 | 15040 | 2208 |
| 613 | 20240116 | 090700 | 167565760 | 15050 | 15060 | 15060 | 15050 | 227 |
| 614 | 20240116 | 090600 | 164147620 | 15060 | 15070 | 15070 | 15050 | 1996 |
| 615 | 20240116 | 090500 | 134083310 | 15080 | 15070 | 15080 | 15070 | 538 |
| 616 | 20240116 | 090400 | 125973760 | 15080 | 15080 | 15080 | 15070 | 510 |
| 617 | 20240116 | 090300 | 118285770 | 15070 | 15090 | 15140 | 15070 | 662 |
| 618 | 20240116 | 090200 | 108308270 | 15140 | 15140 | 15140 | 15070 | 692 |
| 619 | 20240116 | 090100 | 97875120 | 15140 | 15070 | 15150 | 15050 | 1218 |
| 620 | 20240116 | 090000 | 79525380 | 15070 | 15050 | 15210 | 15050 | 5281 |