34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240925 | 191800 | 14410251370 | 17100 | 17100 | 17100 | 17100 | 38060 |
| 3 | 20240925 | 191700 | 14410251370 | 17100 | 17100 | 17100 | 17100 | 0 |
| 4 | 20240925 | 191600 | 14410251370 | 17100 | 17100 | 17100 | 17100 | 0 |
| 5 | 20240925 | 191500 | 14410251370 | 17100 | 17100 | 17100 | 17100 | 0 |
| 6 | 20240925 | 191400 | 14410251370 | 17100 | 17100 | 17100 | 17100 | 0 |
| 7 | 20240925 | 191300 | 14410251370 | 17100 | 17100 | 17100 | 17100 | 0 |
| 8 | 20240925 | 191200 | 14410251370 | 17100 | 17100 | 17100 | 17100 | 0 |
| 9 | 20240925 | 191100 | 14410251370 | 17100 | 17100 | 17100 | 17100 | 0 |
| 10 | 20240925 | 191000 | 14410251370 | 17100 | 17100 | 17100 | 17100 | 0 |
| 11 | 20240925 | 190900 | 14410251370 | 17100 | 17100 | 17100 | 17100 | 0 |
| 12 | 20240925 | 190800 | 14410251370 | 17100 | 17100 | 17100 | 17100 | 0 |
| 13 | 20240925 | 190700 | 14410251370 | 17100 | 17100 | 17100 | 17100 | 0 |
| 14 | 20240925 | 190600 | 14410251370 | 17100 | 17100 | 17100 | 17100 | 0 |
| 15 | 20240925 | 190500 | 14410251370 | 17100 | 17100 | 17100 | 17100 | 0 |
| 16 | 20240925 | 190400 | 14410251370 | 17100 | 17100 | 17100 | 17100 | 0 |
| 17 | 20240925 | 190300 | 14410251370 | 17100 | 17100 | 17100 | 17100 | 0 |
| 18 | 20240925 | 190200 | 14410251370 | 17100 | 17100 | 17100 | 17100 | 0 |
| 19 | 20240925 | 190100 | 14410251370 | 17100 | 17100 | 17100 | 17100 | 0 |
| 20 | 20240925 | 190000 | 14410251370 | 17100 | 17100 | 17100 | 17100 | 0 |
| 21 | 20240925 | 185900 | 14410251370 | 17100 | 17100 | 17100 | 17100 | 0 |
| 22 | 20240925 | 185800 | 14410251370 | 17100 | 17100 | 17100 | 17100 | 0 |
| 23 | 20240925 | 185700 | 14410251370 | 17100 | 17100 | 17100 | 17100 | 0 |
| 24 | 20240925 | 185600 | 14410251370 | 17100 | 17100 | 17100 | 17100 | 0 |
| 25 | 20240925 | 185500 | 14410251370 | 17100 | 17100 | 17100 | 17100 | 0 |
| 26 | 20240925 | 185400 | 14410251370 | 17100 | 17100 | 17100 | 17100 | 0 |
| 27 | 20240925 | 185300 | 14410251370 | 17100 | 17100 | 17100 | 17100 | 0 |
| 28 | 20240925 | 185200 | 14410251370 | 17100 | 17100 | 17100 | 17100 | 0 |
| 29 | 20240925 | 185100 | 14410251370 | 17100 | 17100 | 17100 | 17100 | 0 |
| 30 | 20240925 | 185000 | 14410251370 | 17100 | 17100 | 17100 | 17100 | 0 |
| 31 | 20240925 | 184900 | 14410251370 | 17100 | 17100 | 17100 | 17100 | 0 |
| 32 | 20240925 | 184800 | 14410251370 | 17100 | 17100 | 17100 | 17100 | 38060 |
| 33 | 20240925 | 184700 | 14410251370 | 17100 | 17100 | 17100 | 17100 | 0 |
| 34 | 20240925 | 184600 | 14410251370 | 17100 | 17100 | 17100 | 17100 | 0 |
| 35 | 20240925 | 184500 | 14410251370 | 17100 | 17100 | 17100 | 17100 | 0 |
| 36 | 20240925 | 184400 | 14410251370 | 17100 | 17100 | 17100 | 17100 | 0 |
| 37 | 20240925 | 184300 | 14410251370 | 17100 | 17100 | 17100 | 17100 | 0 |
| 38 | 20240925 | 184200 | 14410251370 | 17100 | 17100 | 17100 | 17100 | 0 |
| 39 | 20240925 | 184100 | 14410251370 | 17100 | 17100 | 17100 | 17100 | 0 |
| 40 | 20240925 | 184000 | 14410251370 | 17100 | 17100 | 17100 | 17100 | 0 |
| 41 | 20240925 | 183900 | 14410251370 | 17100 | 17100 | 17100 | 17100 | 0 |
| 42 | 20240925 | 183800 | 14410251370 | 17100 | 17100 | 17100 | 17100 | 0 |
| 43 | 20240925 | 183700 | 14410251370 | 17100 | 17100 | 17100 | 17100 | 0 |
| 44 | 20240925 | 183600 | 14410251370 | 17100 | 17100 | 17100 | 17100 | 0 |
| 45 | 20240925 | 183500 | 14410251370 | 17100 | 17100 | 17100 | 17100 | 0 |
| 46 | 20240925 | 183400 | 14410251370 | 17100 | 17100 | 17100 | 17100 | 0 |
| 47 | 20240925 | 183300 | 14410251370 | 17100 | 17100 | 17100 | 17100 | 0 |
| 48 | 20240925 | 183200 | 14410251370 | 17100 | 17100 | 17100 | 17100 | 0 |
| 49 | 20240925 | 183100 | 14410251370 | 17100 | 17100 | 17100 | 17100 | 0 |
| 50 | 20240925 | 183000 | 14410251370 | 17100 | 17100 | 17100 | 17100 | 0 |
| 51 | 20240925 | 182900 | 14410251370 | 17100 | 17100 | 17100 | 17100 | 0 |
| 52 | 20240925 | 182800 | 14410251370 | 17100 | 17100 | 17100 | 17100 | 0 |
| 53 | 20240925 | 182700 | 14410251370 | 17100 | 17100 | 17100 | 17100 | 0 |
| 54 | 20240925 | 182600 | 14410251370 | 17100 | 17100 | 17100 | 17100 | 0 |
| 55 | 20240925 | 182500 | 14410251370 | 17100 | 17100 | 17100 | 17100 | 0 |
| 56 | 20240925 | 182400 | 14410251370 | 17100 | 17100 | 17100 | 17100 | 0 |
| 57 | 20240925 | 182300 | 14410251370 | 17100 | 17100 | 17100 | 17100 | 0 |
| 58 | 20240925 | 182200 | 14410251370 | 17100 | 17100 | 17100 | 17100 | 0 |
| 59 | 20240925 | 182100 | 14410251370 | 17100 | 17100 | 17100 | 17100 | 0 |
| 60 | 20240925 | 182000 | 14410251370 | 17100 | 17100 | 17100 | 17100 | 0 |
| 61 | 20240925 | 181900 | 14410251370 | 17100 | 17100 | 17100 | 17100 | 0 |
| 62 | 20240925 | 181800 | 14410251370 | 17100 | 17100 | 17100 | 17100 | 38060 |
| 63 | 20240925 | 181700 | 14410251370 | 17100 | 17100 | 17100 | 17100 | 0 |
| 64 | 20240925 | 181600 | 14410251370 | 17100 | 17100 | 17100 | 17100 | 0 |
| 65 | 20240925 | 181500 | 14410251370 | 17100 | 17100 | 17100 | 17100 | 0 |
| 66 | 20240925 | 181400 | 14410251370 | 17100 | 17100 | 17100 | 17100 | 0 |
| 67 | 20240925 | 181300 | 14410251370 | 17100 | 17100 | 17100 | 17100 | 0 |
| 68 | 20240925 | 181200 | 14410251370 | 17100 | 17100 | 17100 | 17100 | 0 |
| 69 | 20240925 | 181100 | 14410251370 | 17100 | 17100 | 17100 | 17100 | 0 |
| 70 | 20240925 | 181000 | 14410251370 | 17100 | 17100 | 17100 | 17100 | 0 |
| 71 | 20240925 | 180900 | 14410251370 | 17100 | 17100 | 17100 | 17100 | 0 |
| 72 | 20240925 | 180800 | 14410251370 | 17100 | 17100 | 17100 | 17100 | 0 |
| 73 | 20240925 | 180700 | 14410251370 | 17100 | 17100 | 17100 | 17100 | 0 |
| 74 | 20240925 | 180600 | 14410251370 | 17100 | 17100 | 17100 | 17100 | 0 |
| 75 | 20240925 | 180500 | 14410251370 | 17100 | 17100 | 17100 | 17100 | 0 |
| 76 | 20240925 | 180400 | 14410251370 | 17100 | 17100 | 17100 | 17100 | 0 |
| 77 | 20240925 | 180300 | 14410251370 | 17100 | 17100 | 17100 | 17100 | 0 |
| 78 | 20240925 | 180200 | 14410251370 | 17100 | 17100 | 17100 | 17100 | 0 |
| 79 | 20240925 | 180100 | 14410251370 | 17100 | 17100 | 17100 | 17100 | 0 |
| 80 | 20240925 | 180000 | 14410251370 | 17100 | 17100 | 17100 | 17100 | 0 |
| 81 | 20240925 | 175900 | 14410251370 | 17100 | 17100 | 17100 | 17100 | 0 |
| 82 | 20240925 | 175800 | 14410251370 | 17100 | 17100 | 17100 | 17100 | 0 |
| 83 | 20240925 | 175700 | 14410251370 | 17100 | 17100 | 17100 | 17100 | 0 |
| 84 | 20240925 | 175600 | 14410251370 | 17100 | 17100 | 17100 | 17100 | 0 |
| 85 | 20240925 | 175500 | 14410251370 | 17100 | 17100 | 17100 | 17100 | 0 |
| 86 | 20240925 | 175400 | 14410251370 | 17100 | 17100 | 17100 | 17100 | 0 |
| 87 | 20240925 | 175300 | 14410251370 | 17100 | 17100 | 17100 | 17100 | 0 |
| 88 | 20240925 | 175200 | 14410251370 | 17100 | 17100 | 17100 | 17100 | 0 |
| 89 | 20240925 | 175100 | 14410251370 | 17100 | 17100 | 17100 | 17100 | 0 |
| 90 | 20240925 | 175000 | 14410251370 | 17100 | 17100 | 17100 | 17100 | 0 |
| 91 | 20240925 | 174900 | 14410251370 | 17100 | 17100 | 17100 | 17100 | 0 |
| 92 | 20240925 | 174800 | 14410251370 | 17100 | 17100 | 17100 | 17100 | 38060 |
| 93 | 20240925 | 174700 | 14410251370 | 17100 | 17100 | 17100 | 17100 | 0 |
| 94 | 20240925 | 174600 | 14410251370 | 17100 | 17100 | 17100 | 17100 | 0 |
| 95 | 20240925 | 174500 | 14410251370 | 17100 | 17100 | 17100 | 17100 | 0 |
| 96 | 20240925 | 174400 | 14410251370 | 17100 | 17100 | 17100 | 17100 | 0 |
| 97 | 20240925 | 174300 | 14410251370 | 17100 | 17100 | 17100 | 17100 | 0 |
| 98 | 20240925 | 174200 | 14410251370 | 17100 | 17100 | 17100 | 17100 | 0 |
| 99 | 20240925 | 174100 | 14410251370 | 17100 | 17100 | 17100 | 17100 | 0 |
| 100 | 20240925 | 174000 | 14410251370 | 17100 | 17100 | 17100 | 17100 | 0 |
| 101 | 20240925 | 173900 | 14410251370 | 17100 | 17100 | 17100 | 17100 | 0 |
| 102 | 20240925 | 173800 | 14410251370 | 17100 | 17100 | 17100 | 17100 | 0 |
| 103 | 20240925 | 173700 | 14410251370 | 17100 | 17100 | 17100 | 17100 | 0 |
| 104 | 20240925 | 173600 | 14410251370 | 17100 | 17100 | 17100 | 17100 | 0 |
| 105 | 20240925 | 173500 | 14410251370 | 17100 | 17100 | 17100 | 17100 | 0 |
| 106 | 20240925 | 173400 | 14410251370 | 17100 | 17100 | 17100 | 17100 | 0 |
| 107 | 20240925 | 173300 | 14410251370 | 17100 | 17100 | 17100 | 17100 | 0 |
| 108 | 20240925 | 173200 | 14410251370 | 17100 | 17100 | 17100 | 17100 | 0 |
| 109 | 20240925 | 173100 | 14410251370 | 17100 | 17100 | 17100 | 17100 | 0 |
| 110 | 20240925 | 173000 | 14410251370 | 17100 | 17100 | 17100 | 17100 | 0 |
| 111 | 20240925 | 172900 | 14410251370 | 17100 | 17100 | 17100 | 17100 | 0 |
| 112 | 20240925 | 172800 | 14410251370 | 17100 | 17100 | 17100 | 17100 | 0 |
| 113 | 20240925 | 172700 | 14410251370 | 17100 | 17100 | 17100 | 17100 | 0 |
| 114 | 20240925 | 172600 | 14410251370 | 17100 | 17100 | 17100 | 17100 | 0 |
| 115 | 20240925 | 172500 | 14410251370 | 17100 | 17100 | 17100 | 17100 | 0 |
| 116 | 20240925 | 172400 | 14410251370 | 17100 | 17100 | 17100 | 17100 | 0 |
| 117 | 20240925 | 172300 | 14410251370 | 17100 | 17100 | 17100 | 17100 | 0 |
| 118 | 20240925 | 172200 | 14410251370 | 17100 | 17100 | 17100 | 17100 | 0 |
| 119 | 20240925 | 172100 | 14410251370 | 17100 | 17100 | 17100 | 17100 | 0 |
| 120 | 20240925 | 172000 | 14410251370 | 17100 | 17100 | 17100 | 17100 | 0 |
| 121 | 20240925 | 171900 | 14410251370 | 17100 | 17100 | 17100 | 17100 | 0 |
| 122 | 20240925 | 171800 | 14410251370 | 17100 | 17100 | 17100 | 17100 | 38060 |
| 123 | 20240925 | 171700 | 14410251370 | 17100 | 17100 | 17100 | 17100 | 0 |
| 124 | 20240925 | 171600 | 14410251370 | 17100 | 17100 | 17100 | 17100 | 0 |
| 125 | 20240925 | 171500 | 14410251370 | 17100 | 17100 | 17100 | 17100 | 0 |
| 126 | 20240925 | 171400 | 14410251370 | 17100 | 17100 | 17100 | 17100 | 0 |
| 127 | 20240925 | 171300 | 14410251370 | 17100 | 17100 | 17100 | 17100 | 0 |
| 128 | 20240925 | 171200 | 14410251370 | 17100 | 17100 | 17100 | 17100 | 0 |
| 129 | 20240925 | 171100 | 14410251370 | 17100 | 17100 | 17100 | 17100 | 0 |
| 130 | 20240925 | 171000 | 14410251370 | 17100 | 17100 | 17100 | 17100 | 0 |
| 131 | 20240925 | 170900 | 14410251370 | 17100 | 17100 | 17100 | 17100 | 0 |
| 132 | 20240925 | 170800 | 14410251370 | 17100 | 17100 | 17100 | 17100 | 0 |
| 133 | 20240925 | 170700 | 14410251370 | 17100 | 17100 | 17100 | 17100 | 0 |
| 134 | 20240925 | 170600 | 14410251370 | 17100 | 17100 | 17100 | 17100 | 0 |
| 135 | 20240925 | 170500 | 14410251370 | 17100 | 17100 | 17100 | 17100 | 0 |
| 136 | 20240925 | 170400 | 14410251370 | 17100 | 17100 | 17100 | 17100 | 0 |
| 137 | 20240925 | 170300 | 14410251370 | 17100 | 17100 | 17100 | 17100 | 0 |
| 138 | 20240925 | 170200 | 14410251370 | 17100 | 17100 | 17100 | 17100 | 0 |
| 139 | 20240925 | 170100 | 14410251370 | 17100 | 17100 | 17100 | 17100 | 0 |
| 140 | 20240925 | 170000 | 14410251370 | 17100 | 17100 | 17100 | 17100 | 0 |
| 141 | 20240925 | 165900 | 14410251370 | 17100 | 17100 | 17100 | 17100 | 0 |
| 142 | 20240925 | 165800 | 14410251370 | 17100 | 17100 | 17100 | 17100 | 0 |
| 143 | 20240925 | 165700 | 14410251370 | 17100 | 17100 | 17100 | 17100 | 0 |
| 144 | 20240925 | 165600 | 14410251370 | 17100 | 17100 | 17100 | 17100 | 0 |
| 145 | 20240925 | 165500 | 14410251370 | 17100 | 17100 | 17100 | 17100 | 0 |
| 146 | 20240925 | 165400 | 14410251370 | 17100 | 17100 | 17100 | 17100 | 0 |
| 147 | 20240925 | 165300 | 14410251370 | 17100 | 17100 | 17100 | 17100 | 0 |
| 148 | 20240925 | 165200 | 14410251370 | 17100 | 17100 | 17100 | 17100 | 0 |
| 149 | 20240925 | 165100 | 14410251370 | 17100 | 17100 | 17100 | 17100 | 0 |
| 150 | 20240925 | 165000 | 14410251370 | 17100 | 17100 | 17100 | 17100 | 0 |
| 151 | 20240925 | 164900 | 14410251370 | 17100 | 17100 | 17100 | 17100 | 0 |
| 152 | 20240925 | 164800 | 14410251370 | 17100 | 17100 | 17100 | 17100 | 38060 |
| 153 | 20240925 | 164700 | 14410251370 | 17100 | 17100 | 17100 | 17100 | 0 |
| 154 | 20240925 | 164600 | 14410251370 | 17100 | 17100 | 17100 | 17100 | 0 |
| 155 | 20240925 | 164500 | 14410251370 | 17100 | 17100 | 17100 | 17100 | 0 |
| 156 | 20240925 | 164400 | 14410251370 | 17100 | 17100 | 17100 | 17100 | 0 |
| 157 | 20240925 | 164300 | 14410251370 | 17100 | 17100 | 17100 | 17100 | 0 |
| 158 | 20240925 | 164200 | 14410251370 | 17100 | 17100 | 17100 | 17100 | 0 |
| 159 | 20240925 | 164100 | 14410251370 | 17100 | 17100 | 17100 | 17100 | 0 |
| 160 | 20240925 | 164000 | 14410251370 | 17100 | 17100 | 17100 | 17100 | 0 |
| 161 | 20240925 | 163900 | 14410251370 | 17100 | 17100 | 17100 | 17100 | 0 |
| 162 | 20240925 | 163800 | 14410251370 | 17100 | 17100 | 17100 | 17100 | 0 |
| 163 | 20240925 | 163700 | 14410251370 | 17100 | 17100 | 17100 | 17100 | 0 |
| 164 | 20240925 | 163600 | 14410251370 | 17100 | 17100 | 17100 | 17100 | 0 |
| 165 | 20240925 | 163500 | 14410251370 | 17100 | 17100 | 17100 | 17100 | 0 |
| 166 | 20240925 | 163400 | 14410251370 | 17100 | 17100 | 17100 | 17100 | 0 |
| 167 | 20240925 | 163300 | 14410251370 | 17100 | 17100 | 17100 | 17100 | 0 |
| 168 | 20240925 | 163200 | 14410251370 | 17100 | 17100 | 17100 | 17100 | 0 |
| 169 | 20240925 | 163100 | 14410251370 | 17100 | 17100 | 17100 | 17100 | 0 |
| 170 | 20240925 | 163000 | 14410251370 | 17100 | 17100 | 17100 | 17100 | 0 |
| 171 | 20240925 | 162900 | 14410251370 | 17100 | 17100 | 17100 | 17100 | 0 |
| 172 | 20240925 | 162800 | 14410251370 | 17100 | 17100 | 17100 | 17100 | 0 |
| 173 | 20240925 | 162700 | 14410251370 | 17100 | 17100 | 17100 | 17100 | 0 |
| 174 | 20240925 | 162600 | 14410251370 | 17100 | 17100 | 17100 | 17100 | 0 |
| 175 | 20240925 | 162500 | 14410251370 | 17100 | 17100 | 17100 | 17100 | 0 |
| 176 | 20240925 | 162400 | 14410251370 | 17100 | 17100 | 17100 | 17100 | 0 |
| 177 | 20240925 | 162300 | 14410251370 | 17100 | 17100 | 17100 | 17100 | 0 |
| 178 | 20240925 | 162200 | 14410251370 | 17100 | 17100 | 17100 | 17100 | 0 |
| 179 | 20240925 | 162100 | 14410251370 | 17100 | 17100 | 17100 | 17100 | 0 |
| 180 | 20240925 | 162000 | 14410251370 | 17100 | 17100 | 17100 | 17100 | 0 |
| 181 | 20240925 | 161900 | 14410251370 | 17100 | 17100 | 17100 | 17100 | 0 |
| 182 | 20240925 | 161800 | 14410251370 | 17100 | 17100 | 17100 | 17100 | 38060 |
| 183 | 20240925 | 161700 | 14410251370 | 17100 | 17100 | 17100 | 17100 | 0 |
| 184 | 20240925 | 161600 | 14410251370 | 17100 | 17100 | 17100 | 17100 | 0 |
| 185 | 20240925 | 161500 | 14410251370 | 17100 | 17100 | 17100 | 17100 | 0 |
| 186 | 20240925 | 161400 | 14410251370 | 17100 | 17100 | 17100 | 17100 | 0 |
| 187 | 20240925 | 161300 | 14410251370 | 17100 | 17100 | 17100 | 17100 | 0 |
| 188 | 20240925 | 161200 | 14410251370 | 17100 | 17100 | 17100 | 17100 | 0 |
| 189 | 20240925 | 161100 | 14410251370 | 17100 | 17100 | 17100 | 17100 | 0 |
| 190 | 20240925 | 161000 | 14410251370 | 17100 | 17100 | 17100 | 17100 | 0 |
| 191 | 20240925 | 160900 | 14410251370 | 17100 | 17100 | 17100 | 17100 | 0 |
| 192 | 20240925 | 160800 | 14410251370 | 17100 | 17100 | 17100 | 17100 | 0 |
| 193 | 20240925 | 160700 | 14410251370 | 17100 | 17100 | 17100 | 17100 | 0 |
| 194 | 20240925 | 160600 | 14410251370 | 17100 | 17100 | 17100 | 17100 | 0 |
| 195 | 20240925 | 160500 | 14410251370 | 17100 | 17100 | 17100 | 17100 | 0 |
| 196 | 20240925 | 160400 | 14410251370 | 17100 | 17100 | 17100 | 17100 | 0 |
| 197 | 20240925 | 160300 | 14410251370 | 17100 | 17100 | 17100 | 17100 | 0 |
| 198 | 20240925 | 160200 | 14410251370 | 17100 | 17100 | 17100 | 17100 | 0 |
| 199 | 20240925 | 160100 | 14410251370 | 17100 | 17100 | 17100 | 17100 | 0 |
| 200 | 20240925 | 160000 | 14410251370 | 17100 | 17100 | 17100 | 17100 | 0 |
| 201 | 20240925 | 155900 | 14410251370 | 17100 | 17100 | 17100 | 17100 | 0 |
| 202 | 20240925 | 155800 | 14410251370 | 17100 | 17100 | 17100 | 17100 | 0 |
| 203 | 20240925 | 155700 | 14410251370 | 17100 | 17100 | 17100 | 17100 | 0 |
| 204 | 20240925 | 155600 | 14410251370 | 17100 | 17100 | 17100 | 17100 | 0 |
| 205 | 20240925 | 155500 | 14410251370 | 17100 | 17100 | 17100 | 17100 | 0 |
| 206 | 20240925 | 155400 | 14410251370 | 17100 | 17100 | 17100 | 17100 | 0 |
| 207 | 20240925 | 155300 | 14410251370 | 17100 | 17100 | 17100 | 17100 | 0 |
| 208 | 20240925 | 155200 | 14410251370 | 17100 | 17100 | 17100 | 17100 | 0 |
| 209 | 20240925 | 155100 | 14410251370 | 17100 | 17100 | 17100 | 17100 | 0 |
| 210 | 20240925 | 155000 | 14410251370 | 17100 | 17100 | 17100 | 17100 | 0 |
| 211 | 20240925 | 154900 | 14410251370 | 17100 | 17100 | 17100 | 17100 | 0 |
| 212 | 20240925 | 154800 | 14410251370 | 17100 | 17100 | 17100 | 17100 | 38060 |
| 213 | 20240925 | 154700 | 14410251370 | 17100 | 17100 | 17100 | 17100 | 0 |
| 214 | 20240925 | 154600 | 14410251370 | 17100 | 17100 | 17100 | 17100 | 0 |
| 215 | 20240925 | 154500 | 14410251370 | 17100 | 17100 | 17100 | 17100 | 0 |
| 216 | 20240925 | 154400 | 14410251370 | 17100 | 17100 | 17100 | 17100 | 0 |
| 217 | 20240925 | 154300 | 14410251370 | 17100 | 17100 | 17100 | 17100 | 0 |
| 218 | 20240925 | 154200 | 14410251370 | 17100 | 17100 | 17100 | 17100 | 0 |
| 219 | 20240925 | 154100 | 14410251370 | 17100 | 17100 | 17100 | 17100 | 0 |
| 220 | 20240925 | 154000 | 14410251370 | 17100 | 17100 | 17100 | 17100 | 0 |
| 221 | 20240925 | 153900 | 14410251370 | 17100 | 17100 | 17100 | 17100 | 0 |
| 222 | 20240925 | 153800 | 14410251370 | 17100 | 17100 | 17100 | 17100 | 0 |
| 223 | 20240925 | 153700 | 14410251370 | 17100 | 17100 | 17100 | 17100 | 0 |
| 224 | 20240925 | 153600 | 14410251370 | 17100 | 17100 | 17100 | 17100 | 0 |
| 225 | 20240925 | 153500 | 14410251370 | 17100 | 17100 | 17100 | 17100 | 0 |
| 226 | 20240925 | 153400 | 14410251370 | 17100 | 17100 | 17100 | 17100 | 0 |
| 227 | 20240925 | 153300 | 14410251370 | 17100 | 17100 | 17100 | 17100 | 0 |
| 228 | 20240925 | 153200 | 14410251370 | 17100 | 17100 | 17100 | 17100 | 0 |
| 229 | 20240925 | 153100 | 14410251370 | 17100 | 17100 | 17100 | 17100 | 0 |
| 230 | 20240925 | 153000 | 14410251370 | 17100 | 17100 | 17100 | 17100 | 38060 |
| 231 | 20240925 | 152900 | 13759425370 | 17130 | 17130 | 17130 | 17130 | 0 |
| 232 | 20240925 | 152800 | 13759425370 | 17130 | 17130 | 17130 | 17130 | 0 |
| 233 | 20240925 | 152700 | 13759425370 | 17130 | 17130 | 17130 | 17130 | 0 |
| 234 | 20240925 | 152600 | 13759425370 | 17130 | 17130 | 17130 | 17130 | 0 |
| 235 | 20240925 | 152500 | 13759425370 | 17130 | 17130 | 17130 | 17130 | 0 |
| 236 | 20240925 | 152400 | 13759425370 | 17130 | 17130 | 17130 | 17130 | 0 |
| 237 | 20240925 | 152300 | 13759425370 | 17130 | 17130 | 17130 | 17130 | 0 |
| 238 | 20240925 | 152200 | 13759425370 | 17130 | 17130 | 17130 | 17130 | 0 |
| 239 | 20240925 | 152100 | 13759425370 | 17130 | 17130 | 17130 | 17130 | 0 |
| 240 | 20240925 | 152000 | 13759425370 | 17130 | 17130 | 17130 | 17130 | 0 |
| 241 | 20240925 | 151900 | 13759425370 | 17130 | 17140 | 17170 | 17130 | 6052 |
| 242 | 20240925 | 151800 | 13655651520 | 17140 | 17140 | 17140 | 17130 | 1006 |
| 243 | 20240925 | 151700 | 13638408720 | 17140 | 17120 | 17140 | 17120 | 1616 |
| 244 | 20240925 | 151600 | 13610726990 | 17130 | 17130 | 17140 | 17120 | 4499 |
| 245 | 20240925 | 151500 | 13533669570 | 17130 | 17140 | 17150 | 17130 | 2681 |
| 246 | 20240925 | 151400 | 13487722700 | 17140 | 17140 | 17150 | 17140 | 2765 |
| 247 | 20240925 | 151300 | 13440326870 | 17140 | 17130 | 17150 | 17130 | 2859 |
| 248 | 20240925 | 151200 | 13391322040 | 17130 | 17130 | 17140 | 17120 | 4146 |
| 249 | 20240925 | 151100 | 13320293390 | 17130 | 17130 | 17140 | 17130 | 667 |
| 250 | 20240925 | 151000 | 13308867450 | 17130 | 17140 | 17160 | 17130 | 7461 |
| 251 | 20240925 | 150900 | 13180981180 | 17140 | 17130 | 17150 | 17130 | 6966 |
| 252 | 20240925 | 150800 | 13061584080 | 17140 | 17140 | 17150 | 17130 | 949 |
| 253 | 20240925 | 150700 | 13045321420 | 17140 | 17130 | 17150 | 17130 | 2479 |
| 254 | 20240925 | 150600 | 13002833100 | 17140 | 17140 | 17140 | 17130 | 4979 |
| 255 | 20240925 | 150500 | 12917496540 | 17150 | 17130 | 17150 | 17120 | 3825 |
| 256 | 20240925 | 150400 | 12851950390 | 17130 | 17130 | 17130 | 17120 | 738 |
| 257 | 20240925 | 150300 | 12839312340 | 17130 | 17120 | 17130 | 17120 | 1709 |
| 258 | 20240925 | 150200 | 12810054100 | 17130 | 17120 | 17130 | 17120 | 709 |
| 259 | 20240925 | 150100 | 12797915490 | 17130 | 17130 | 17130 | 17120 | 1200 |
| 260 | 20240925 | 150000 | 12777366390 | 17130 | 17130 | 17140 | 17120 | 4037 |
| 261 | 20240925 | 145900 | 12708212010 | 17130 | 17140 | 17140 | 17130 | 2052 |
| 262 | 20240925 | 145800 | 12673054940 | 17130 | 17130 | 17150 | 17130 | 2714 |
| 263 | 20240925 | 145700 | 12626542430 | 17130 | 17140 | 17150 | 17130 | 1245 |
| 264 | 20240925 | 145600 | 12605204300 | 17140 | 17140 | 17150 | 17140 | 2560 |
| 265 | 20240925 | 145500 | 12561324490 | 17140 | 17160 | 17160 | 17140 | 1322 |
| 266 | 20240925 | 145400 | 12538653620 | 17150 | 17160 | 17160 | 17150 | 1244 |
| 267 | 20240925 | 145300 | 12517307580 | 17160 | 17150 | 17180 | 17150 | 4910 |
| 268 | 20240925 | 145200 | 12433047080 | 17150 | 17120 | 17150 | 17120 | 4404 |
| 269 | 20240925 | 145100 | 12357617560 | 17120 | 17130 | 17130 | 17120 | 2442 |
| 270 | 20240925 | 145000 | 12315807310 | 17120 | 17130 | 17140 | 17120 | 6123 |
| 271 | 20240925 | 144900 | 12210921590 | 17130 | 17150 | 17150 | 17130 | 2501 |
| 272 | 20240925 | 144800 | 12168056220 | 17140 | 17150 | 17150 | 17140 | 6743 |
| 273 | 20240925 | 144700 | 12052464170 | 17150 | 17170 | 17170 | 17150 | 2036 |
| 274 | 20240925 | 144600 | 12017528580 | 17170 | 17170 | 17180 | 17160 | 973 |
| 275 | 20240925 | 144500 | 12000827480 | 17180 | 17170 | 17180 | 17170 | 2607 |
| 276 | 20240925 | 144400 | 11956065280 | 17160 | 17180 | 17180 | 17160 | 2724 |
| 277 | 20240925 | 144300 | 11909298790 | 17180 | 17180 | 17180 | 17170 | 743 |
| 278 | 20240925 | 144200 | 11896541310 | 17180 | 17180 | 17180 | 17170 | 1147 |
| 279 | 20240925 | 144100 | 11876836850 | 17180 | 17170 | 17180 | 17160 | 2347 |
| 280 | 20240925 | 144000 | 11836537310 | 17160 | 17160 | 17170 | 17160 | 999 |
| 281 | 20240925 | 143900 | 11819393360 | 17160 | 17160 | 17160 | 17150 | 1079 |
| 282 | 20240925 | 143800 | 11800880720 | 17160 | 17150 | 17160 | 17150 | 1036 |
| 283 | 20240925 | 143700 | 11783112650 | 17150 | 17160 | 17160 | 17150 | 288 |
| 284 | 20240925 | 143600 | 11778173250 | 17150 | 17160 | 17160 | 17150 | 528 |
| 285 | 20240925 | 143500 | 11769117880 | 17150 | 17160 | 17160 | 17150 | 1485 |
| 286 | 20240925 | 143400 | 11743639000 | 17160 | 17160 | 17160 | 17150 | 1431 |
| 287 | 20240925 | 143300 | 11719084050 | 17170 | 17170 | 17170 | 17160 | 147 |
| 288 | 20240925 | 143200 | 11716561070 | 17160 | 17160 | 17170 | 17160 | 745 |
| 289 | 20240925 | 143100 | 11703775140 | 17150 | 17150 | 17150 | 17140 | 1241 |
| 290 | 20240925 | 143000 | 11682495800 | 17140 | 17150 | 17150 | 17140 | 846 |
| 291 | 20240925 | 142900 | 11667995120 | 17150 | 17140 | 17160 | 17140 | 674 |
| 292 | 20240925 | 142800 | 11656440160 | 17140 | 17140 | 17150 | 17130 | 2143 |
| 293 | 20240925 | 142700 | 11619712340 | 17140 | 17140 | 17140 | 17130 | 320 |
| 294 | 20240925 | 142600 | 11614230440 | 17140 | 17140 | 17140 | 17130 | 3132 |
| 295 | 20240925 | 142500 | 11560572410 | 17140 | 17130 | 17140 | 17130 | 1290 |
| 296 | 20240925 | 142400 | 11538473560 | 17130 | 17160 | 17160 | 17130 | 1237 |
| 297 | 20240925 | 142300 | 11517270990 | 17160 | 17150 | 17160 | 17140 | 1313 |
| 298 | 20240925 | 142200 | 11494757930 | 17150 | 17160 | 17160 | 17140 | 1372 |
| 299 | 20240925 | 142100 | 11471231870 | 17140 | 17160 | 17160 | 17140 | 1258 |
| 300 | 20240925 | 142000 | 11449663790 | 17160 | 17160 | 17160 | 17150 | 1308 |
| 301 | 20240925 | 141900 | 11427221550 | 17160 | 17160 | 17160 | 17150 | 1793 |
| 302 | 20240925 | 141800 | 11396464610 | 17150 | 17180 | 17190 | 17150 | 2451 |
| 303 | 20240925 | 141700 | 11354406130 | 17170 | 17190 | 17190 | 17170 | 348 |
| 304 | 20240925 | 141600 | 11348428580 | 17180 | 17190 | 17190 | 17180 | 386 |
| 305 | 20240925 | 141500 | 11341795200 | 17190 | 17190 | 17190 | 17150 | 1308 |
| 306 | 20240925 | 141400 | 11319335480 | 17200 | 17180 | 17200 | 17160 | 1678 |
| 307 | 20240925 | 141300 | 11290525540 | 17170 | 17190 | 17190 | 17160 | 1326 |
| 308 | 20240925 | 141200 | 11267754610 | 17170 | 17180 | 17190 | 17160 | 4219 |
| 309 | 20240925 | 141100 | 11195282060 | 17170 | 17180 | 17180 | 17170 | 2089 |
| 310 | 20240925 | 141000 | 11159399350 | 17170 | 17180 | 17180 | 17160 | 1300 |
| 311 | 20240925 | 140900 | 11137084440 | 17170 | 17190 | 17190 | 17170 | 103 |
| 312 | 20240925 | 140800 | 11135314100 | 17190 | 17160 | 17190 | 17160 | 2036 |
| 313 | 20240925 | 140700 | 11100354860 | 17160 | 17170 | 17170 | 17150 | 739 |
| 314 | 20240925 | 140600 | 11087675290 | 17160 | 17150 | 17170 | 17150 | 1135 |
| 315 | 20240925 | 140500 | 11068203370 | 17150 | 17150 | 17170 | 17150 | 1764 |
| 316 | 20240925 | 140400 | 11037934770 | 17160 | 17170 | 17170 | 17140 | 3574 |
| 317 | 20240925 | 140300 | 10976642130 | 17150 | 17150 | 17160 | 17150 | 762 |
| 318 | 20240925 | 140200 | 10963567990 | 17150 | 17160 | 17160 | 17150 | 5443 |
| 319 | 20240925 | 140100 | 10870187760 | 17160 | 17180 | 17180 | 17160 | 645 |
| 320 | 20240925 | 140000 | 10859115650 | 17170 | 17180 | 17180 | 17170 | 345 |
| 321 | 20240925 | 135900 | 10853191900 | 17180 | 17170 | 17180 | 17150 | 304 |
| 322 | 20240925 | 135800 | 10847974520 | 17160 | 17150 | 17160 | 17140 | 2962 |
| 323 | 20240925 | 135700 | 10797176540 | 17160 | 17160 | 17160 | 17150 | 526 |
| 324 | 20240925 | 135600 | 10788155300 | 17160 | 17160 | 17160 | 17150 | 1148 |
| 325 | 20240925 | 135500 | 10768458720 | 17170 | 17160 | 17170 | 17160 | 421 |
| 326 | 20240925 | 135400 | 10761233180 | 17170 | 17160 | 17170 | 17160 | 109 |
| 327 | 20240925 | 135300 | 10759362660 | 17170 | 17170 | 17170 | 17160 | 245 |
| 328 | 20240925 | 135200 | 10755157010 | 17180 | 17150 | 17190 | 17150 | 165 |
| 329 | 20240925 | 135100 | 10752323420 | 17140 | 17180 | 17190 | 17140 | 3134 |
| 330 | 20240925 | 135000 | 10698536910 | 17180 | 17200 | 17200 | 17170 | 672 |
| 331 | 20240925 | 134900 | 10686989670 | 17170 | 17150 | 17200 | 17150 | 2316 |
| 332 | 20240925 | 134800 | 10647245430 | 17150 | 17140 | 17150 | 17140 | 805 |
| 333 | 20240925 | 134700 | 10633447700 | 17150 | 17150 | 17150 | 17140 | 540 |
| 334 | 20240925 | 134600 | 10624190710 | 17140 | 17140 | 17150 | 17140 | 596 |
| 335 | 20240925 | 134500 | 10613974660 | 17140 | 17130 | 17150 | 17130 | 232 |
| 336 | 20240925 | 134400 | 10609998290 | 17140 | 17140 | 17140 | 17130 | 1348 |
| 337 | 20240925 | 134300 | 10586900400 | 17130 | 17150 | 17150 | 17130 | 1805 |
| 338 | 20240925 | 134200 | 10555962470 | 17150 | 17140 | 17150 | 17130 | 2028 |
| 339 | 20240925 | 134100 | 10521200390 | 17140 | 17150 | 17150 | 17140 | 1940 |
| 340 | 20240925 | 134000 | 10487947850 | 17150 | 17150 | 17150 | 17140 | 307 |
| 341 | 20240925 | 133900 | 10482685660 | 17140 | 17140 | 17140 | 17130 | 2033 |
| 342 | 20240925 | 133800 | 10447853400 | 17140 | 17130 | 17140 | 17130 | 2699 |
| 343 | 20240925 | 133700 | 10401608380 | 17130 | 17140 | 17150 | 17130 | 2056 |
| 344 | 20240925 | 133600 | 10366369800 | 17140 | 17150 | 17150 | 17140 | 1071 |
| 345 | 20240925 | 133500 | 10348002480 | 17150 | 17150 | 17160 | 17140 | 794 |
| 346 | 20240925 | 133400 | 10334386620 | 17150 | 17150 | 17150 | 17140 | 1034 |
| 347 | 20240925 | 133300 | 10316659960 | 17150 | 17140 | 17150 | 17140 | 849 |
| 348 | 20240925 | 133200 | 10302107470 | 17140 | 17150 | 17150 | 17140 | 450 |
| 349 | 20240925 | 133100 | 10294393500 | 17150 | 17140 | 17150 | 17140 | 1961 |
| 350 | 20240925 | 133000 | 10260769730 | 17140 | 17150 | 17150 | 17140 | 2723 |
| 351 | 20240925 | 132900 | 10214070600 | 17160 | 17150 | 17160 | 17150 | 190 |
| 352 | 20240925 | 132800 | 10210811960 | 17160 | 17170 | 17170 | 17160 | 1467 |
| 353 | 20240925 | 132700 | 10185638090 | 17160 | 17170 | 17180 | 17160 | 368 |
| 354 | 20240925 | 132600 | 10179320030 | 17180 | 17170 | 17180 | 17170 | 814 |
| 355 | 20240925 | 132500 | 10165342390 | 17170 | 17170 | 17170 | 17170 | 149 |
| 356 | 20240925 | 132400 | 10162784060 | 17160 | 17160 | 17170 | 17150 | 2906 |
| 357 | 20240925 | 132300 | 10112916190 | 17160 | 17160 | 17160 | 17150 | 570 |
| 358 | 20240925 | 132200 | 10103140360 | 17160 | 17160 | 17160 | 17150 | 3173 |
| 359 | 20240925 | 132100 | 10048714920 | 17150 | 17150 | 17160 | 17150 | 971 |
| 360 | 20240925 | 132000 | 10032056510 | 17150 | 17150 | 17160 | 17150 | 375 |
| 361 | 20240925 | 131900 | 10025624610 | 17150 | 17160 | 17160 | 17150 | 2946 |
| 362 | 20240925 | 131800 | 9975082190 | 17170 | 17180 | 17180 | 17160 | 2206 |
| 363 | 20240925 | 131700 | 9937205110 | 17180 | 17180 | 17180 | 17180 | 19 |
| 364 | 20240925 | 131600 | 9936878690 | 17180 | 17180 | 17180 | 17170 | 49 |
| 365 | 20240925 | 131500 | 9936037200 | 17180 | 17190 | 17190 | 17170 | 1011 |
| 366 | 20240925 | 131400 | 9918659700 | 17190 | 17200 | 17200 | 17190 | 2485 |
| 367 | 20240925 | 131300 | 9875927070 | 17200 | 17200 | 17210 | 17200 | 574 |
| 368 | 20240925 | 131200 | 9866053610 | 17210 | 17160 | 17210 | 17160 | 4380 |
| 369 | 20240925 | 131100 | 9790831830 | 17160 | 17160 | 17170 | 17160 | 72 |
| 370 | 20240925 | 131000 | 9789595880 | 17160 | 17190 | 17190 | 17160 | 1558 |
| 371 | 20240925 | 130900 | 9762844920 | 17190 | 17190 | 17190 | 17180 | 2345 |
| 372 | 20240925 | 130800 | 9722547770 | 17190 | 17200 | 17200 | 17170 | 903 |
| 373 | 20240925 | 130700 | 9707027060 | 17190 | 17180 | 17190 | 17170 | 1778 |
| 374 | 20240925 | 130600 | 9676483630 | 17180 | 17190 | 17190 | 17180 | 639 |
| 375 | 20240925 | 130500 | 9665503220 | 17200 | 17170 | 17200 | 17170 | 1967 |
| 376 | 20240925 | 130400 | 9631710090 | 17180 | 17190 | 17210 | 17180 | 4160 |
| 377 | 20240925 | 130300 | 9560212790 | 17200 | 17220 | 17220 | 17200 | 1317 |
| 378 | 20240925 | 130200 | 9537556060 | 17200 | 17190 | 17230 | 17190 | 1132 |
| 379 | 20240925 | 130100 | 9518074680 | 17220 | 17180 | 17220 | 17180 | 4452 |
| 380 | 20240925 | 130000 | 9441570420 | 17190 | 17230 | 17230 | 17190 | 940 |
| 381 | 20240925 | 125900 | 9425409140 | 17230 | 17230 | 17230 | 17190 | 1231 |
| 382 | 20240925 | 125800 | 9404223530 | 17230 | 17170 | 17230 | 17170 | 5017 |
| 383 | 20240925 | 125700 | 9317893990 | 17170 | 17170 | 17170 | 17160 | 3405 |
| 384 | 20240925 | 125600 | 9259460800 | 17160 | 17180 | 17210 | 17160 | 3673 |
| 385 | 20240925 | 125500 | 9196368010 | 17180 | 17190 | 17190 | 17180 | 2136 |
| 386 | 20240925 | 125400 | 9159666960 | 17180 | 17190 | 17190 | 17180 | 639 |
| 387 | 20240925 | 125300 | 9148688690 | 17190 | 17200 | 17200 | 17190 | 2786 |
| 388 | 20240925 | 125200 | 9100787800 | 17200 | 17200 | 17200 | 17200 | 273 |
| 389 | 20240925 | 125100 | 9096092200 | 17200 | 17200 | 17210 | 17200 | 289 |
| 390 | 20240925 | 125000 | 9091120540 | 17200 | 17200 | 17200 | 17200 | 244 |
| 391 | 20240925 | 124900 | 9086923740 | 17190 | 17200 | 17200 | 17190 | 1592 |
| 392 | 20240925 | 124800 | 9059556770 | 17200 | 17200 | 17200 | 17200 | 2109 |
| 393 | 20240925 | 124700 | 9023281970 | 17190 | 17200 | 17200 | 17190 | 266 |
| 394 | 20240925 | 124600 | 9018707860 | 17200 | 17200 | 17200 | 17190 | 2691 |
| 395 | 20240925 | 124500 | 8972449420 | 17190 | 17190 | 17190 | 17180 | 579 |
| 396 | 20240925 | 124400 | 8962496420 | 17190 | 17230 | 17230 | 17190 | 3282 |
| 397 | 20240925 | 124300 | 8906059230 | 17230 | 17210 | 17230 | 17200 | 3568 |
| 398 | 20240925 | 124200 | 8844653730 | 17210 | 17210 | 17230 | 17210 | 401 |
| 399 | 20240925 | 124100 | 8837750910 | 17220 | 17220 | 17220 | 17220 | 32 |
| 400 | 20240925 | 124000 | 8837199870 | 17210 | 17210 | 17220 | 17210 | 324 |
| 401 | 20240925 | 123900 | 8831622960 | 17220 | 17220 | 17230 | 17220 | 843 |
| 402 | 20240925 | 123800 | 8817106370 | 17210 | 17220 | 17220 | 17210 | 977 |
| 403 | 20240925 | 123700 | 8800289100 | 17220 | 17230 | 17230 | 17220 | 521 |
| 404 | 20240925 | 123600 | 8791317450 | 17220 | 17230 | 17230 | 17210 | 2520 |
| 405 | 20240925 | 123500 | 8747941940 | 17230 | 17220 | 17230 | 17210 | 853 |
| 406 | 20240925 | 123400 | 8733255510 | 17220 | 17230 | 17230 | 17220 | 770 |
| 407 | 20240925 | 123300 | 8719995210 | 17220 | 17240 | 17240 | 17220 | 479 |
| 408 | 20240925 | 123200 | 8711742470 | 17240 | 17240 | 17240 | 17230 | 1042 |
| 409 | 20240925 | 123100 | 8693787640 | 17240 | 17230 | 17240 | 17210 | 1174 |
| 410 | 20240925 | 123000 | 8673559100 | 17220 | 17210 | 17220 | 17210 | 1293 |
| 411 | 20240925 | 122900 | 8651296020 | 17210 | 17220 | 17220 | 17210 | 111 |
| 412 | 20240925 | 122800 | 8649385210 | 17210 | 17230 | 17230 | 17210 | 968 |
| 413 | 20240925 | 122700 | 8632718550 | 17220 | 17230 | 17230 | 17220 | 263 |
| 414 | 20240925 | 122600 | 8628189070 | 17230 | 17220 | 17230 | 17220 | 909 |
| 415 | 20240925 | 122500 | 8612535990 | 17220 | 17200 | 17220 | 17200 | 165 |
| 416 | 20240925 | 122400 | 8609696690 | 17210 | 17220 | 17220 | 17200 | 1990 |
| 417 | 20240925 | 122300 | 8575448560 | 17220 | 17220 | 17220 | 17210 | 741 |
| 418 | 20240925 | 122200 | 8562694570 | 17220 | 17220 | 17230 | 17220 | 457 |
| 419 | 20240925 | 122100 | 8554825020 | 17220 | 17220 | 17220 | 17210 | 403 |
| 420 | 20240925 | 122000 | 8547885660 | 17220 | 17220 | 17220 | 17210 | 778 |
| 421 | 20240925 | 121900 | 8534490000 | 17220 | 17210 | 17220 | 17210 | 64 |
| 422 | 20240925 | 121800 | 8533387980 | 17210 | 17230 | 17230 | 17210 | 1214 |
| 423 | 20240925 | 121700 | 8512474570 | 17230 | 17220 | 17230 | 17220 | 133 |
| 424 | 20240925 | 121600 | 8510183540 | 17220 | 17220 | 17220 | 17220 | 139 |
| 425 | 20240925 | 121500 | 8507789960 | 17220 | 17210 | 17220 | 17210 | 1848 |
| 426 | 20240925 | 121400 | 8475983970 | 17210 | 17200 | 17210 | 17200 | 350 |
| 427 | 20240925 | 121300 | 8469961960 | 17210 | 17220 | 17220 | 17200 | 1548 |
| 428 | 20240925 | 121200 | 8443318240 | 17220 | 17220 | 17220 | 17210 | 641 |
| 429 | 20240925 | 121100 | 8432285080 | 17210 | 17220 | 17220 | 17210 | 287 |
| 430 | 20240925 | 121000 | 8427345710 | 17210 | 17220 | 17220 | 17210 | 254 |
| 431 | 20240925 | 120900 | 8422973340 | 17220 | 17210 | 17220 | 17210 | 353 |
| 432 | 20240925 | 120800 | 8416896710 | 17220 | 17240 | 17240 | 17210 | 1725 |
| 433 | 20240925 | 120700 | 8387177100 | 17230 | 17240 | 17240 | 17230 | 302 |
| 434 | 20240925 | 120600 | 8381972120 | 17240 | 17250 | 17250 | 17230 | 122 |
| 435 | 20240925 | 120500 | 8379868060 | 17250 | 17230 | 17250 | 17230 | 1842 |
| 436 | 20240925 | 120400 | 8348125330 | 17230 | 17240 | 17250 | 17230 | 1822 |
| 437 | 20240925 | 120300 | 8316730070 | 17240 | 17230 | 17240 | 17220 | 1832 |
| 438 | 20240925 | 120200 | 8285172400 | 17220 | 17230 | 17230 | 17220 | 140 |
| 439 | 20240925 | 120100 | 8282761200 | 17230 | 17220 | 17230 | 17220 | 308 |
| 440 | 20240925 | 120000 | 8277456720 | 17220 | 17240 | 17240 | 17220 | 379 |
| 441 | 20240925 | 115900 | 8270928690 | 17240 | 17220 | 17240 | 17220 | 206 |
| 442 | 20240925 | 115800 | 8267379550 | 17240 | 17220 | 17240 | 17220 | 1575 |
| 443 | 20240925 | 115700 | 8240257850 | 17250 | 17250 | 17250 | 17250 | 73 |
| 444 | 20240925 | 115600 | 8238998600 | 17210 | 17240 | 17250 | 17190 | 5144 |
| 445 | 20240925 | 115500 | 8150489310 | 17240 | 17250 | 17250 | 17220 | 777 |
| 446 | 20240925 | 115400 | 8137086720 | 17230 | 17260 | 17260 | 17230 | 2735 |
| 447 | 20240925 | 115300 | 8089920840 | 17250 | 17260 | 17260 | 17250 | 435 |
| 448 | 20240925 | 115200 | 8082412750 | 17260 | 17230 | 17260 | 17230 | 3195 |
| 449 | 20240925 | 115100 | 8027305750 | 17230 | 17260 | 17260 | 17230 | 1667 |
| 450 | 20240925 | 115000 | 7998559820 | 17270 | 17270 | 17270 | 17260 | 215 |
| 451 | 20240925 | 114900 | 7994847670 | 17260 | 17260 | 17260 | 17260 | 1294 |
| 452 | 20240925 | 114800 | 7972513230 | 17260 | 17270 | 17270 | 17260 | 136 |
| 453 | 20240925 | 114700 | 7970165860 | 17270 | 17260 | 17270 | 17250 | 2311 |
| 454 | 20240925 | 114600 | 7930296910 | 17260 | 17270 | 17270 | 17260 | 66 |
| 455 | 20240925 | 114500 | 7929157570 | 17270 | 17270 | 17270 | 17240 | 1863 |
| 456 | 20240925 | 114400 | 7897013410 | 17270 | 17260 | 17270 | 17260 | 316 |
| 457 | 20240925 | 114300 | 7891558750 | 17260 | 17260 | 17260 | 17260 | 811 |
| 458 | 20240925 | 114200 | 7877560890 | 17270 | 17270 | 17270 | 17260 | 60 |
| 459 | 20240925 | 114100 | 7876524790 | 17270 | 17260 | 17270 | 17260 | 99 |
| 460 | 20240925 | 114000 | 7874815170 | 17260 | 17270 | 17270 | 17260 | 389 |
| 461 | 20240925 | 113900 | 7868097760 | 17270 | 17270 | 17280 | 17270 | 240 |
| 462 | 20240925 | 113800 | 7863952720 | 17270 | 17280 | 17290 | 17270 | 1842 |
| 463 | 20240925 | 113700 | 7832127960 | 17280 | 17270 | 17280 | 17270 | 839 |
| 464 | 20240925 | 113600 | 7817630050 | 17270 | 17240 | 17270 | 17230 | 9178 |
| 465 | 20240925 | 113500 | 7659265500 | 17240 | 17240 | 17250 | 17240 | 472 |
| 466 | 20240925 | 113400 | 7651126210 | 17240 | 17240 | 17250 | 17240 | 43 |
| 467 | 20240925 | 113300 | 7650384770 | 17240 | 17240 | 17250 | 17240 | 1330 |
| 468 | 20240925 | 113200 | 7627454620 | 17240 | 17250 | 17250 | 17240 | 274 |
| 469 | 20240925 | 113100 | 7622728280 | 17250 | 17250 | 17250 | 17240 | 78 |
| 470 | 20240925 | 113000 | 7621382820 | 17250 | 17240 | 17250 | 17240 | 861 |
| 471 | 20240925 | 112900 | 7606537420 | 17250 | 17240 | 17250 | 17240 | 265 |
| 472 | 20240925 | 112800 | 7601968260 | 17240 | 17240 | 17250 | 17240 | 271 |
| 473 | 20240925 | 112700 | 7597296170 | 17230 | 17230 | 17260 | 17230 | 2974 |
| 474 | 20240925 | 112600 | 7546023120 | 17230 | 17250 | 17250 | 17210 | 3422 |
| 475 | 20240925 | 112500 | 7487075170 | 17240 | 17250 | 17250 | 17240 | 1351 |
| 476 | 20240925 | 112400 | 7463780720 | 17250 | 17250 | 17270 | 17250 | 3074 |
| 477 | 20240925 | 112300 | 7410752550 | 17250 | 17260 | 17270 | 17250 | 816 |
| 478 | 20240925 | 112200 | 7396667770 | 17270 | 17270 | 17270 | 17260 | 191 |
| 479 | 20240925 | 112100 | 7393370600 | 17270 | 17270 | 17270 | 17260 | 1039 |
| 480 | 20240925 | 112000 | 7375435470 | 17260 | 17250 | 17260 | 17250 | 2422 |
| 481 | 20240925 | 111900 | 7333651960 | 17260 | 17260 | 17260 | 17250 | 2065 |
| 482 | 20240925 | 111800 | 7298013060 | 17250 | 17260 | 17260 | 17250 | 995 |
| 483 | 20240925 | 111700 | 7280845630 | 17260 | 17250 | 17260 | 17250 | 1483 |
| 484 | 20240925 | 111600 | 7255263280 | 17250 | 17250 | 17250 | 17250 | 57 |
| 485 | 20240925 | 111500 | 7254280030 | 17250 | 17240 | 17250 | 17240 | 3113 |
| 486 | 20240925 | 111400 | 7200581870 | 17250 | 17240 | 17250 | 17240 | 212 |
| 487 | 20240925 | 111300 | 7196926490 | 17240 | 17240 | 17240 | 17240 | 847 |
| 488 | 20240925 | 111200 | 7182324210 | 17240 | 17260 | 17260 | 17240 | 536 |
| 489 | 20240925 | 111100 | 7173079060 | 17260 | 17250 | 17260 | 17250 | 807 |
| 490 | 20240925 | 111000 | 7159157800 | 17250 | 17250 | 17260 | 17250 | 968 |
| 491 | 20240925 | 110900 | 7142456840 | 17190 | 17240 | 17260 | 17190 | 7981 |
| 492 | 20240925 | 110800 | 7005000760 | 17230 | 17220 | 17230 | 17210 | 1803 |
| 493 | 20240925 | 110700 | 6973955480 | 17220 | 17220 | 17220 | 17210 | 1661 |
| 494 | 20240925 | 110600 | 6945354560 | 17220 | 17220 | 17220 | 17220 | 57 |
| 495 | 20240925 | 110500 | 6944373020 | 17210 | 17220 | 17220 | 17210 | 285 |
| 496 | 20240925 | 110400 | 6939465420 | 17220 | 17170 | 17220 | 17170 | 2841 |
| 497 | 20240925 | 110300 | 6890622200 | 17200 | 17170 | 17200 | 17160 | 4811 |
| 498 | 20240925 | 110200 | 6808007060 | 17180 | 17180 | 17180 | 17180 | 129 |
| 499 | 20240925 | 110100 | 6805790840 | 17170 | 17180 | 17180 | 17170 | 147 |
| 500 | 20240925 | 110000 | 6803265430 | 17180 | 17190 | 17210 | 17180 | 2702 |
| 501 | 20240925 | 105900 | 6756806910 | 17190 | 17190 | 17200 | 17190 | 596 |
| 502 | 20240925 | 105800 | 6746561500 | 17180 | 17180 | 17190 | 17180 | 708 |
| 503 | 20240925 | 105700 | 6734398050 | 17180 | 17180 | 17180 | 17160 | 3872 |
| 504 | 20240925 | 105600 | 6667936510 | 17180 | 17170 | 17180 | 17170 | 114 |
| 505 | 20240925 | 105500 | 6665978630 | 17180 | 17180 | 17190 | 17180 | 871 |
| 506 | 20240925 | 105400 | 6651012850 | 17180 | 17180 | 17190 | 17180 | 647 |
| 507 | 20240925 | 105300 | 6639897030 | 17190 | 17190 | 17190 | 17190 | 395 |
| 508 | 20240925 | 105200 | 6633106980 | 17190 | 17200 | 17200 | 17190 | 733 |
| 509 | 20240925 | 105100 | 6620505020 | 17190 | 17200 | 17200 | 17190 | 203 |
| 510 | 20240925 | 105000 | 6617014340 | 17200 | 17200 | 17200 | 17200 | 544 |
| 511 | 20240925 | 104900 | 6607657540 | 17210 | 17200 | 17210 | 17200 | 445 |
| 512 | 20240925 | 104800 | 6600003040 | 17190 | 17200 | 17210 | 17190 | 1241 |
| 513 | 20240925 | 104700 | 6578656820 | 17230 | 17190 | 17230 | 17190 | 167 |
| 514 | 20240925 | 104600 | 6575783650 | 17190 | 17190 | 17190 | 17180 | 812 |
| 515 | 20240925 | 104500 | 6561825820 | 17180 | 17200 | 17200 | 17180 | 744 |
| 516 | 20240925 | 104400 | 6549036160 | 17200 | 17210 | 17240 | 17200 | 1067 |
| 517 | 20240925 | 104300 | 6530682970 | 17210 | 17220 | 17250 | 17200 | 3654 |
| 518 | 20240925 | 104200 | 6467782990 | 17220 | 17220 | 17220 | 17200 | 138 |
| 519 | 20240925 | 104100 | 6465407630 | 17210 | 17210 | 17210 | 17200 | 1106 |
| 520 | 20240925 | 104000 | 6446375400 | 17210 | 17210 | 17210 | 17200 | 24 |
| 521 | 20240925 | 103900 | 6445962490 | 17200 | 17210 | 17210 | 17200 | 425 |
| 522 | 20240925 | 103800 | 6438650350 | 17220 | 17220 | 17220 | 17200 | 736 |
| 523 | 20240925 | 103700 | 6425984920 | 17220 | 17220 | 17220 | 17210 | 376 |
| 524 | 20240925 | 103600 | 6419512640 | 17210 | 17210 | 17220 | 17210 | 351 |
| 525 | 20240925 | 103500 | 6413471720 | 17210 | 17220 | 17220 | 17210 | 78 |
| 526 | 20240925 | 103400 | 6412129180 | 17220 | 17220 | 17220 | 17220 | 42 |
| 527 | 20240925 | 103300 | 6411405940 | 17220 | 17230 | 17230 | 17220 | 667 |
| 528 | 20240925 | 103200 | 6399920140 | 17220 | 17240 | 17250 | 17220 | 1092 |
| 529 | 20240925 | 103100 | 6381091410 | 17260 | 17230 | 17270 | 17230 | 1284 |
| 530 | 20240925 | 103000 | 6358931330 | 17230 | 17240 | 17270 | 17190 | 4057 |
| 531 | 20240925 | 102900 | 6288989050 | 17240 | 17190 | 17240 | 17190 | 806 |
| 532 | 20240925 | 102800 | 6275107200 | 17180 | 17180 | 17250 | 17160 | 8225 |
| 533 | 20240925 | 102700 | 6133771970 | 17150 | 17160 | 17190 | 17140 | 2351 |
| 534 | 20240925 | 102600 | 6093442610 | 17170 | 17160 | 17170 | 17150 | 2091 |
| 535 | 20240925 | 102500 | 6057561870 | 17160 | 17150 | 17160 | 17150 | 154 |
| 536 | 20240925 | 102400 | 6054920650 | 17150 | 17150 | 17160 | 17150 | 305 |
| 537 | 20240925 | 102300 | 6049689800 | 17160 | 17150 | 17160 | 17140 | 681 |
| 538 | 20240925 | 102200 | 6038011550 | 17170 | 17150 | 17170 | 17150 | 1130 |
| 539 | 20240925 | 102100 | 6018630440 | 17160 | 17170 | 17170 | 17150 | 134 |
| 540 | 20240925 | 102000 | 6016331490 | 17170 | 17180 | 17180 | 17150 | 650 |
| 541 | 20240925 | 101900 | 6005173540 | 17160 | 17160 | 17180 | 17140 | 5491 |
| 542 | 20240925 | 101800 | 5910982560 | 17160 | 17190 | 17190 | 17160 | 107 |
| 543 | 20240925 | 101700 | 5909146380 | 17190 | 17170 | 17190 | 17130 | 3873 |
| 544 | 20240925 | 101600 | 5842734420 | 17170 | 17150 | 17170 | 17140 | 2740 |
| 545 | 20240925 | 101500 | 5795730150 | 17140 | 17160 | 17160 | 17130 | 4450 |
| 546 | 20240925 | 101400 | 5719446790 | 17160 | 17160 | 17170 | 17160 | 1035 |
| 547 | 20240925 | 101300 | 5701686160 | 17160 | 17170 | 17170 | 17160 | 1360 |
| 548 | 20240925 | 101200 | 5678342760 | 17160 | 17160 | 17170 | 17160 | 963 |
| 549 | 20240925 | 101100 | 5661817470 | 17160 | 17160 | 17160 | 17140 | 2542 |
| 550 | 20240925 | 101000 | 5618221150 | 17160 | 17180 | 17190 | 17160 | 6157 |
| 551 | 20240925 | 100900 | 5512465640 | 17180 | 17190 | 17190 | 17180 | 283 |
| 552 | 20240925 | 100800 | 5507600970 | 17190 | 17180 | 17190 | 17180 | 898 |
| 553 | 20240925 | 100700 | 5492171970 | 17190 | 17200 | 17200 | 17170 | 5698 |
| 554 | 20240925 | 100600 | 5394323850 | 17170 | 17170 | 17200 | 17170 | 480 |
| 555 | 20240925 | 100500 | 5386078580 | 17160 | 17190 | 17200 | 17160 | 4065 |
| 556 | 20240925 | 100400 | 5316238250 | 17190 | 17210 | 17210 | 17190 | 1025 |
| 557 | 20240925 | 100300 | 5298608490 | 17210 | 17200 | 17220 | 17190 | 1984 |
| 558 | 20240925 | 100200 | 5264490980 | 17200 | 17180 | 17200 | 17170 | 3917 |
| 559 | 20240925 | 100100 | 5197200730 | 17170 | 17190 | 17190 | 17170 | 1387 |
| 560 | 20240925 | 100000 | 5173370670 | 17190 | 17190 | 17210 | 17190 | 1513 |
| 561 | 20240925 | 095900 | 5147350580 | 17200 | 17210 | 17210 | 17200 | 870 |
| 562 | 20240925 | 095800 | 5132379240 | 17210 | 17230 | 17230 | 17200 | 4878 |
| 563 | 20240925 | 095700 | 5048419660 | 17230 | 17240 | 17240 | 17230 | 141 |
| 564 | 20240925 | 095600 | 5045989940 | 17240 | 17230 | 17240 | 17230 | 304 |
| 565 | 20240925 | 095500 | 5040749300 | 17240 | 17240 | 17250 | 17240 | 151 |
| 566 | 20240925 | 095400 | 5038145530 | 17240 | 17230 | 17250 | 17220 | 936 |
| 567 | 20240925 | 095300 | 5022023570 | 17230 | 17250 | 17250 | 17230 | 907 |
| 568 | 20240925 | 095200 | 5006379120 | 17250 | 17250 | 17250 | 17240 | 1069 |
| 569 | 20240925 | 095100 | 4987945190 | 17250 | 17270 | 17270 | 17250 | 221 |
| 570 | 20240925 | 095000 | 4984130360 | 17270 | 17270 | 17280 | 17260 | 1880 |
| 571 | 20240925 | 094900 | 4951670710 | 17260 | 17260 | 17270 | 17260 | 2937 |
| 572 | 20240925 | 094800 | 4900977990 | 17270 | 17280 | 17280 | 17260 | 974 |
| 573 | 20240925 | 094700 | 4884150400 | 17280 | 17240 | 17280 | 17240 | 5688 |
| 574 | 20240925 | 094600 | 4785993530 | 17240 | 17240 | 17240 | 17210 | 1030 |
| 575 | 20240925 | 094500 | 4768248410 | 17230 | 17210 | 17240 | 17210 | 4483 |
| 576 | 20240925 | 094400 | 4691052010 | 17210 | 17190 | 17210 | 17180 | 786 |
| 577 | 20240925 | 094300 | 4677536210 | 17190 | 17190 | 17190 | 17170 | 1247 |
| 578 | 20240925 | 094200 | 4656114020 | 17190 | 17200 | 17200 | 17180 | 655 |
| 579 | 20240925 | 094100 | 4644853370 | 17210 | 17220 | 17220 | 17210 | 269 |
| 580 | 20240925 | 094000 | 4640223540 | 17220 | 17240 | 17240 | 17220 | 615 |
| 581 | 20240925 | 093900 | 4629626190 | 17240 | 17210 | 17250 | 17210 | 2653 |
| 582 | 20240925 | 093800 | 4583912620 | 17210 | 17220 | 17220 | 17200 | 1052 |
| 583 | 20240925 | 093700 | 4565810520 | 17220 | 17230 | 17230 | 17220 | 131 |
| 584 | 20240925 | 093600 | 4563553890 | 17230 | 17230 | 17240 | 17220 | 474 |
| 585 | 20240925 | 093500 | 4555389750 | 17240 | 17240 | 17240 | 17230 | 664 |
| 586 | 20240925 | 093400 | 4543945400 | 17240 | 17210 | 17240 | 17210 | 1115 |
| 587 | 20240925 | 093300 | 4524749060 | 17210 | 17230 | 17230 | 17210 | 206 |
| 588 | 20240925 | 093200 | 4521203630 | 17240 | 17230 | 17250 | 17200 | 694 |
| 589 | 20240925 | 093100 | 4509244110 | 17250 | 17240 | 17260 | 17230 | 2910 |
| 590 | 20240925 | 093000 | 4459065840 | 17230 | 17240 | 17240 | 17210 | 656 |
| 591 | 20240925 | 092900 | 4447760380 | 17240 | 17180 | 17240 | 17140 | 6279 |
| 592 | 20240925 | 092800 | 4340020740 | 17190 | 17130 | 17200 | 17130 | 10296 |
| 593 | 20240925 | 092700 | 4163293610 | 17120 | 17120 | 17140 | 17110 | 2725 |
| 594 | 20240925 | 092600 | 4116638250 | 17120 | 17100 | 17120 | 17090 | 3283 |
| 595 | 20240925 | 092500 | 4060487340 | 17100 | 17120 | 17120 | 17090 | 4729 |
| 596 | 20240925 | 092400 | 3979601940 | 17110 | 17140 | 17140 | 17110 | 3603 |
| 597 | 20240925 | 092300 | 3917922260 | 17140 | 17160 | 17160 | 17130 | 1823 |
| 598 | 20240925 | 092200 | 3886669310 | 17160 | 17140 | 17160 | 17120 | 268 |
| 599 | 20240925 | 092100 | 3882074370 | 17100 | 17120 | 17150 | 17100 | 3066 |
| 600 | 20240925 | 092000 | 3829566520 | 17090 | 17130 | 17140 | 17070 | 27441 |
| 601 | 20240925 | 091900 | 3360189230 | 17130 | 17150 | 17160 | 17130 | 5010 |
| 602 | 20240925 | 091800 | 3274280440 | 17150 | 17180 | 17190 | 17150 | 4476 |
| 603 | 20240925 | 091700 | 3197453080 | 17180 | 17150 | 17180 | 17150 | 1335 |
| 604 | 20240925 | 091600 | 3174546410 | 17160 | 17220 | 17220 | 17140 | 12271 |
| 605 | 20240925 | 091500 | 2963896830 | 17210 | 17190 | 17210 | 17190 | 1492 |
| 606 | 20240925 | 091400 | 2938230440 | 17190 | 17210 | 17230 | 17180 | 7898 |
| 607 | 20240925 | 091300 | 2802391170 | 17210 | 17220 | 17260 | 17190 | 7862 |
| 608 | 20240925 | 091200 | 2666961070 | 17190 | 17260 | 17260 | 17190 | 10402 |
| 609 | 20240925 | 091100 | 2487888050 | 17240 | 17250 | 17270 | 17240 | 3054 |
| 610 | 20240925 | 091000 | 2435218180 | 17250 | 17250 | 17290 | 17240 | 7519 |
| 611 | 20240925 | 090900 | 2305536830 | 17250 | 17270 | 17280 | 17230 | 6471 |
| 612 | 20240925 | 090800 | 2193876250 | 17270 | 17290 | 17330 | 17250 | 8205 |
| 613 | 20240925 | 090700 | 2052020150 | 17290 | 17350 | 17350 | 17260 | 13877 |
| 614 | 20240925 | 090600 | 1811611870 | 17350 | 17410 | 17410 | 17350 | 7436 |
| 615 | 20240925 | 090500 | 1682364880 | 17400 | 17390 | 17420 | 17380 | 6530 |
| 616 | 20240925 | 090400 | 1568688830 | 17390 | 17400 | 17420 | 17350 | 12381 |
| 617 | 20240925 | 090300 | 1353294930 | 17400 | 17420 | 17420 | 17380 | 6346 |
| 618 | 20240925 | 090200 | 1242855680 | 17420 | 17380 | 17420 | 17380 | 18958 |
| 619 | 20240925 | 090100 | 913038740 | 17400 | 17380 | 17410 | 17330 | 23371 |
| 620 | 20240925 | 090000 | 507002250 | 17330 | 17350 | 17390 | 17310 | 29120 |