34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240926 | 191800 | 18296148600 | 17000 | 17000 | 17000 | 17000 | 37291 |
| 3 | 20240926 | 191700 | 18296148600 | 17000 | 17000 | 17000 | 17000 | 0 |
| 4 | 20240926 | 191600 | 18296148600 | 17000 | 17000 | 17000 | 17000 | 0 |
| 5 | 20240926 | 191500 | 18296148600 | 17000 | 17000 | 17000 | 17000 | 0 |
| 6 | 20240926 | 191400 | 18296148600 | 17000 | 17000 | 17000 | 17000 | 0 |
| 7 | 20240926 | 191300 | 18296148600 | 17000 | 17000 | 17000 | 17000 | 0 |
| 8 | 20240926 | 191200 | 18296148600 | 17000 | 17000 | 17000 | 17000 | 0 |
| 9 | 20240926 | 191100 | 18296148600 | 17000 | 17000 | 17000 | 17000 | 0 |
| 10 | 20240926 | 191000 | 18296148600 | 17000 | 17000 | 17000 | 17000 | 0 |
| 11 | 20240926 | 190900 | 18296148600 | 17000 | 17000 | 17000 | 17000 | 0 |
| 12 | 20240926 | 190800 | 18296148600 | 17000 | 17000 | 17000 | 17000 | 0 |
| 13 | 20240926 | 190700 | 18296148600 | 17000 | 17000 | 17000 | 17000 | 0 |
| 14 | 20240926 | 190600 | 18296148600 | 17000 | 17000 | 17000 | 17000 | 0 |
| 15 | 20240926 | 190500 | 18296148600 | 17000 | 17000 | 17000 | 17000 | 0 |
| 16 | 20240926 | 190400 | 18296148600 | 17000 | 17000 | 17000 | 17000 | 0 |
| 17 | 20240926 | 190300 | 18296148600 | 17000 | 17000 | 17000 | 17000 | 0 |
| 18 | 20240926 | 190200 | 18296148600 | 17000 | 17000 | 17000 | 17000 | 0 |
| 19 | 20240926 | 190100 | 18296148600 | 17000 | 17000 | 17000 | 17000 | 0 |
| 20 | 20240926 | 190000 | 18296148600 | 17000 | 17000 | 17000 | 17000 | 0 |
| 21 | 20240926 | 185900 | 18296148600 | 17000 | 17000 | 17000 | 17000 | 0 |
| 22 | 20240926 | 185800 | 18296148600 | 17000 | 17000 | 17000 | 17000 | 0 |
| 23 | 20240926 | 185700 | 18296148600 | 17000 | 17000 | 17000 | 17000 | 0 |
| 24 | 20240926 | 185600 | 18296148600 | 17000 | 17000 | 17000 | 17000 | 0 |
| 25 | 20240926 | 185500 | 18296148600 | 17000 | 17000 | 17000 | 17000 | 0 |
| 26 | 20240926 | 185400 | 18296148600 | 17000 | 17000 | 17000 | 17000 | 0 |
| 27 | 20240926 | 185300 | 18296148600 | 17000 | 17000 | 17000 | 17000 | 0 |
| 28 | 20240926 | 185200 | 18296148600 | 17000 | 17000 | 17000 | 17000 | 0 |
| 29 | 20240926 | 185100 | 18296148600 | 17000 | 17000 | 17000 | 17000 | 0 |
| 30 | 20240926 | 185000 | 18296148600 | 17000 | 17000 | 17000 | 17000 | 0 |
| 31 | 20240926 | 184900 | 18296148600 | 17000 | 17000 | 17000 | 17000 | 0 |
| 32 | 20240926 | 184800 | 18296148600 | 17000 | 17000 | 17000 | 17000 | 37291 |
| 33 | 20240926 | 184700 | 18296148600 | 17000 | 17000 | 17000 | 17000 | 0 |
| 34 | 20240926 | 184600 | 18296148600 | 17000 | 17000 | 17000 | 17000 | 0 |
| 35 | 20240926 | 184500 | 18296148600 | 17000 | 17000 | 17000 | 17000 | 0 |
| 36 | 20240926 | 184400 | 18296148600 | 17000 | 17000 | 17000 | 17000 | 0 |
| 37 | 20240926 | 184300 | 18296148600 | 17000 | 17000 | 17000 | 17000 | 0 |
| 38 | 20240926 | 184200 | 18296148600 | 17000 | 17000 | 17000 | 17000 | 0 |
| 39 | 20240926 | 184100 | 18296148600 | 17000 | 17000 | 17000 | 17000 | 0 |
| 40 | 20240926 | 184000 | 18296148600 | 17000 | 17000 | 17000 | 17000 | 0 |
| 41 | 20240926 | 183900 | 18296148600 | 17000 | 17000 | 17000 | 17000 | 0 |
| 42 | 20240926 | 183800 | 18296148600 | 17000 | 17000 | 17000 | 17000 | 0 |
| 43 | 20240926 | 183700 | 18296148600 | 17000 | 17000 | 17000 | 17000 | 0 |
| 44 | 20240926 | 183600 | 18296148600 | 17000 | 17000 | 17000 | 17000 | 0 |
| 45 | 20240926 | 183500 | 18296148600 | 17000 | 17000 | 17000 | 17000 | 0 |
| 46 | 20240926 | 183400 | 18296148600 | 17000 | 17000 | 17000 | 17000 | 0 |
| 47 | 20240926 | 183300 | 18296148600 | 17000 | 17000 | 17000 | 17000 | 0 |
| 48 | 20240926 | 183200 | 18296148600 | 17000 | 17000 | 17000 | 17000 | 0 |
| 49 | 20240926 | 183100 | 18296148600 | 17000 | 17000 | 17000 | 17000 | 0 |
| 50 | 20240926 | 183000 | 18296148600 | 17000 | 17000 | 17000 | 17000 | 0 |
| 51 | 20240926 | 182900 | 18296148600 | 17000 | 17000 | 17000 | 17000 | 0 |
| 52 | 20240926 | 182800 | 18296148600 | 17000 | 17000 | 17000 | 17000 | 0 |
| 53 | 20240926 | 182700 | 18296148600 | 17000 | 17000 | 17000 | 17000 | 0 |
| 54 | 20240926 | 182600 | 18296148600 | 17000 | 17000 | 17000 | 17000 | 0 |
| 55 | 20240926 | 182500 | 18296148600 | 17000 | 17000 | 17000 | 17000 | 0 |
| 56 | 20240926 | 182400 | 18296148600 | 17000 | 17000 | 17000 | 17000 | 0 |
| 57 | 20240926 | 182300 | 18296148600 | 17000 | 17000 | 17000 | 17000 | 0 |
| 58 | 20240926 | 182200 | 18296148600 | 17000 | 17000 | 17000 | 17000 | 0 |
| 59 | 20240926 | 182100 | 18296148600 | 17000 | 17000 | 17000 | 17000 | 0 |
| 60 | 20240926 | 182000 | 18296148600 | 17000 | 17000 | 17000 | 17000 | 0 |
| 61 | 20240926 | 181900 | 18296148600 | 17000 | 17000 | 17000 | 17000 | 0 |
| 62 | 20240926 | 181800 | 18296148600 | 17000 | 17000 | 17000 | 17000 | 37291 |
| 63 | 20240926 | 181700 | 18296148600 | 17000 | 17000 | 17000 | 17000 | 0 |
| 64 | 20240926 | 181600 | 18296148600 | 17000 | 17000 | 17000 | 17000 | 0 |
| 65 | 20240926 | 181500 | 18296148600 | 17000 | 17000 | 17000 | 17000 | 0 |
| 66 | 20240926 | 181400 | 18296148600 | 17000 | 17000 | 17000 | 17000 | 0 |
| 67 | 20240926 | 181300 | 18296148600 | 17000 | 17000 | 17000 | 17000 | 0 |
| 68 | 20240926 | 181200 | 18296148600 | 17000 | 17000 | 17000 | 17000 | 0 |
| 69 | 20240926 | 181100 | 18296148600 | 17000 | 17000 | 17000 | 17000 | 0 |
| 70 | 20240926 | 181000 | 18296148600 | 17000 | 17000 | 17000 | 17000 | 0 |
| 71 | 20240926 | 180900 | 18296148600 | 17000 | 17000 | 17000 | 17000 | 0 |
| 72 | 20240926 | 180800 | 18296148600 | 17000 | 17000 | 17000 | 17000 | 0 |
| 73 | 20240926 | 180700 | 18296148600 | 17000 | 17000 | 17000 | 17000 | 0 |
| 74 | 20240926 | 180600 | 18296148600 | 17000 | 17000 | 17000 | 17000 | 0 |
| 75 | 20240926 | 180500 | 18296148600 | 17000 | 17000 | 17000 | 17000 | 0 |
| 76 | 20240926 | 180400 | 18296148600 | 17000 | 17000 | 17000 | 17000 | 0 |
| 77 | 20240926 | 180300 | 18296148600 | 17000 | 17000 | 17000 | 17000 | 0 |
| 78 | 20240926 | 180200 | 18296148600 | 17000 | 17000 | 17000 | 17000 | 0 |
| 79 | 20240926 | 180100 | 18296148600 | 17000 | 17000 | 17000 | 17000 | 0 |
| 80 | 20240926 | 180000 | 18296148600 | 17000 | 17000 | 17000 | 17000 | 0 |
| 81 | 20240926 | 175900 | 18296148600 | 17000 | 17000 | 17000 | 17000 | 0 |
| 82 | 20240926 | 175800 | 18296148600 | 17000 | 17000 | 17000 | 17000 | 0 |
| 83 | 20240926 | 175700 | 18296148600 | 17000 | 17000 | 17000 | 17000 | 0 |
| 84 | 20240926 | 175600 | 18296148600 | 17000 | 17000 | 17000 | 17000 | 0 |
| 85 | 20240926 | 175500 | 18296148600 | 17000 | 17000 | 17000 | 17000 | 0 |
| 86 | 20240926 | 175400 | 18296148600 | 17000 | 17000 | 17000 | 17000 | 0 |
| 87 | 20240926 | 175300 | 18296148600 | 17000 | 17000 | 17000 | 17000 | 0 |
| 88 | 20240926 | 175200 | 18296148600 | 17000 | 17000 | 17000 | 17000 | 0 |
| 89 | 20240926 | 175100 | 18296148600 | 17000 | 17000 | 17000 | 17000 | 0 |
| 90 | 20240926 | 175000 | 18296148600 | 17000 | 17000 | 17000 | 17000 | 0 |
| 91 | 20240926 | 174900 | 18296148600 | 17000 | 17000 | 17000 | 17000 | 0 |
| 92 | 20240926 | 174800 | 18296148600 | 17000 | 17000 | 17000 | 17000 | 37291 |
| 93 | 20240926 | 174700 | 18296148600 | 17000 | 17000 | 17000 | 17000 | 0 |
| 94 | 20240926 | 174600 | 18296148600 | 17000 | 17000 | 17000 | 17000 | 0 |
| 95 | 20240926 | 174500 | 18296148600 | 17000 | 17000 | 17000 | 17000 | 0 |
| 96 | 20240926 | 174400 | 18296148600 | 17000 | 17000 | 17000 | 17000 | 0 |
| 97 | 20240926 | 174300 | 18296148600 | 17000 | 17000 | 17000 | 17000 | 0 |
| 98 | 20240926 | 174200 | 18296148600 | 17000 | 17000 | 17000 | 17000 | 0 |
| 99 | 20240926 | 174100 | 18296148600 | 17000 | 17000 | 17000 | 17000 | 0 |
| 100 | 20240926 | 174000 | 18296148600 | 17000 | 17000 | 17000 | 17000 | 0 |
| 101 | 20240926 | 173900 | 18296148600 | 17000 | 17000 | 17000 | 17000 | 0 |
| 102 | 20240926 | 173800 | 18296148600 | 17000 | 17000 | 17000 | 17000 | 0 |
| 103 | 20240926 | 173700 | 18296148600 | 17000 | 17000 | 17000 | 17000 | 0 |
| 104 | 20240926 | 173600 | 18296148600 | 17000 | 17000 | 17000 | 17000 | 0 |
| 105 | 20240926 | 173500 | 18296148600 | 17000 | 17000 | 17000 | 17000 | 0 |
| 106 | 20240926 | 173400 | 18296148600 | 17000 | 17000 | 17000 | 17000 | 0 |
| 107 | 20240926 | 173300 | 18296148600 | 17000 | 17000 | 17000 | 17000 | 0 |
| 108 | 20240926 | 173200 | 18296148600 | 17000 | 17000 | 17000 | 17000 | 0 |
| 109 | 20240926 | 173100 | 18296148600 | 17000 | 17000 | 17000 | 17000 | 0 |
| 110 | 20240926 | 173000 | 18296148600 | 17000 | 17000 | 17000 | 17000 | 0 |
| 111 | 20240926 | 172900 | 18296148600 | 17000 | 17000 | 17000 | 17000 | 0 |
| 112 | 20240926 | 172800 | 18296148600 | 17000 | 17000 | 17000 | 17000 | 0 |
| 113 | 20240926 | 172700 | 18296148600 | 17000 | 17000 | 17000 | 17000 | 0 |
| 114 | 20240926 | 172600 | 18296148600 | 17000 | 17000 | 17000 | 17000 | 0 |
| 115 | 20240926 | 172500 | 18296148600 | 17000 | 17000 | 17000 | 17000 | 0 |
| 116 | 20240926 | 172400 | 18296148600 | 17000 | 17000 | 17000 | 17000 | 0 |
| 117 | 20240926 | 172300 | 18296148600 | 17000 | 17000 | 17000 | 17000 | 0 |
| 118 | 20240926 | 172200 | 18296148600 | 17000 | 17000 | 17000 | 17000 | 0 |
| 119 | 20240926 | 172100 | 18296148600 | 17000 | 17000 | 17000 | 17000 | 0 |
| 120 | 20240926 | 172000 | 18296148600 | 17000 | 17000 | 17000 | 17000 | 0 |
| 121 | 20240926 | 171900 | 18296148600 | 17000 | 17000 | 17000 | 17000 | 0 |
| 122 | 20240926 | 171800 | 18296148600 | 17000 | 17000 | 17000 | 17000 | 37291 |
| 123 | 20240926 | 171700 | 18296148600 | 17000 | 17000 | 17000 | 17000 | 0 |
| 124 | 20240926 | 171600 | 18296148600 | 17000 | 17000 | 17000 | 17000 | 0 |
| 125 | 20240926 | 171500 | 18296148600 | 17000 | 17000 | 17000 | 17000 | 0 |
| 126 | 20240926 | 171400 | 18296148600 | 17000 | 17000 | 17000 | 17000 | 0 |
| 127 | 20240926 | 171300 | 18296148600 | 17000 | 17000 | 17000 | 17000 | 0 |
| 128 | 20240926 | 171200 | 18296148600 | 17000 | 17000 | 17000 | 17000 | 0 |
| 129 | 20240926 | 171100 | 18296148600 | 17000 | 17000 | 17000 | 17000 | 0 |
| 130 | 20240926 | 171000 | 18296148600 | 17000 | 17000 | 17000 | 17000 | 0 |
| 131 | 20240926 | 170900 | 18296148600 | 17000 | 17000 | 17000 | 17000 | 0 |
| 132 | 20240926 | 170800 | 18296148600 | 17000 | 17000 | 17000 | 17000 | 0 |
| 133 | 20240926 | 170700 | 18296148600 | 17000 | 17000 | 17000 | 17000 | 0 |
| 134 | 20240926 | 170600 | 18296148600 | 17000 | 17000 | 17000 | 17000 | 0 |
| 135 | 20240926 | 170500 | 18296148600 | 17000 | 17000 | 17000 | 17000 | 0 |
| 136 | 20240926 | 170400 | 18296148600 | 17000 | 17000 | 17000 | 17000 | 0 |
| 137 | 20240926 | 170300 | 18296148600 | 17000 | 17000 | 17000 | 17000 | 0 |
| 138 | 20240926 | 170200 | 18296148600 | 17000 | 17000 | 17000 | 17000 | 0 |
| 139 | 20240926 | 170100 | 18296148600 | 17000 | 17000 | 17000 | 17000 | 0 |
| 140 | 20240926 | 170000 | 18296148600 | 17000 | 17000 | 17000 | 17000 | 0 |
| 141 | 20240926 | 165900 | 18296148600 | 17000 | 17000 | 17000 | 17000 | 0 |
| 142 | 20240926 | 165800 | 18296148600 | 17000 | 17000 | 17000 | 17000 | 0 |
| 143 | 20240926 | 165700 | 18296148600 | 17000 | 17000 | 17000 | 17000 | 0 |
| 144 | 20240926 | 165600 | 18296148600 | 17000 | 17000 | 17000 | 17000 | 0 |
| 145 | 20240926 | 165500 | 18296148600 | 17000 | 17000 | 17000 | 17000 | 0 |
| 146 | 20240926 | 165400 | 18296148600 | 17000 | 17000 | 17000 | 17000 | 0 |
| 147 | 20240926 | 165300 | 18296148600 | 17000 | 17000 | 17000 | 17000 | 0 |
| 148 | 20240926 | 165200 | 18296148600 | 17000 | 17000 | 17000 | 17000 | 0 |
| 149 | 20240926 | 165100 | 18296148600 | 17000 | 17000 | 17000 | 17000 | 0 |
| 150 | 20240926 | 165000 | 18296148600 | 17000 | 17000 | 17000 | 17000 | 0 |
| 151 | 20240926 | 164900 | 18296148600 | 17000 | 17000 | 17000 | 17000 | 0 |
| 152 | 20240926 | 164800 | 18296148600 | 17000 | 17000 | 17000 | 17000 | 37291 |
| 153 | 20240926 | 164700 | 18296148600 | 17000 | 17000 | 17000 | 17000 | 0 |
| 154 | 20240926 | 164600 | 18296148600 | 17000 | 17000 | 17000 | 17000 | 0 |
| 155 | 20240926 | 164500 | 18296148600 | 17000 | 17000 | 17000 | 17000 | 0 |
| 156 | 20240926 | 164400 | 18296148600 | 17000 | 17000 | 17000 | 17000 | 0 |
| 157 | 20240926 | 164300 | 18296148600 | 17000 | 17000 | 17000 | 17000 | 0 |
| 158 | 20240926 | 164200 | 18296148600 | 17000 | 17000 | 17000 | 17000 | 0 |
| 159 | 20240926 | 164100 | 18296148600 | 17000 | 17000 | 17000 | 17000 | 0 |
| 160 | 20240926 | 164000 | 18296148600 | 17000 | 17000 | 17000 | 17000 | 0 |
| 161 | 20240926 | 163900 | 18296148600 | 17000 | 17000 | 17000 | 17000 | 0 |
| 162 | 20240926 | 163800 | 18296148600 | 17000 | 17000 | 17000 | 17000 | 0 |
| 163 | 20240926 | 163700 | 18296148600 | 17000 | 17000 | 17000 | 17000 | 0 |
| 164 | 20240926 | 163600 | 18296148600 | 17000 | 17000 | 17000 | 17000 | 0 |
| 165 | 20240926 | 163500 | 18296148600 | 17000 | 17000 | 17000 | 17000 | 0 |
| 166 | 20240926 | 163400 | 18296148600 | 17000 | 17000 | 17000 | 17000 | 0 |
| 167 | 20240926 | 163300 | 18296148600 | 17000 | 17000 | 17000 | 17000 | 0 |
| 168 | 20240926 | 163200 | 18296148600 | 17000 | 17000 | 17000 | 17000 | 0 |
| 169 | 20240926 | 163100 | 18296148600 | 17000 | 17000 | 17000 | 17000 | 0 |
| 170 | 20240926 | 163000 | 18296148600 | 17000 | 17000 | 17000 | 17000 | 0 |
| 171 | 20240926 | 162900 | 18296148600 | 17000 | 17000 | 17000 | 17000 | 0 |
| 172 | 20240926 | 162800 | 18296148600 | 17000 | 17000 | 17000 | 17000 | 0 |
| 173 | 20240926 | 162700 | 18296148600 | 17000 | 17000 | 17000 | 17000 | 0 |
| 174 | 20240926 | 162600 | 18296148600 | 17000 | 17000 | 17000 | 17000 | 0 |
| 175 | 20240926 | 162500 | 18296148600 | 17000 | 17000 | 17000 | 17000 | 0 |
| 176 | 20240926 | 162400 | 18296148600 | 17000 | 17000 | 17000 | 17000 | 0 |
| 177 | 20240926 | 162300 | 18296148600 | 17000 | 17000 | 17000 | 17000 | 0 |
| 178 | 20240926 | 162200 | 18296148600 | 17000 | 17000 | 17000 | 17000 | 0 |
| 179 | 20240926 | 162100 | 18296148600 | 17000 | 17000 | 17000 | 17000 | 0 |
| 180 | 20240926 | 162000 | 18296148600 | 17000 | 17000 | 17000 | 17000 | 0 |
| 181 | 20240926 | 161900 | 18296148600 | 17000 | 17000 | 17000 | 17000 | 0 |
| 182 | 20240926 | 161800 | 18296148600 | 17000 | 17000 | 17000 | 17000 | 37291 |
| 183 | 20240926 | 161700 | 18296148600 | 17000 | 17000 | 17000 | 17000 | 0 |
| 184 | 20240926 | 161600 | 18296148600 | 17000 | 17000 | 17000 | 17000 | 0 |
| 185 | 20240926 | 161500 | 18296148600 | 17000 | 17000 | 17000 | 17000 | 0 |
| 186 | 20240926 | 161400 | 18296148600 | 17000 | 17000 | 17000 | 17000 | 0 |
| 187 | 20240926 | 161300 | 18296148600 | 17000 | 17000 | 17000 | 17000 | 0 |
| 188 | 20240926 | 161200 | 18296148600 | 17000 | 17000 | 17000 | 17000 | 0 |
| 189 | 20240926 | 161100 | 18296148600 | 17000 | 17000 | 17000 | 17000 | 0 |
| 190 | 20240926 | 161000 | 18296148600 | 17000 | 17000 | 17000 | 17000 | 0 |
| 191 | 20240926 | 160900 | 18296148600 | 17000 | 17000 | 17000 | 17000 | 0 |
| 192 | 20240926 | 160800 | 18296148600 | 17000 | 17000 | 17000 | 17000 | 0 |
| 193 | 20240926 | 160700 | 18296148600 | 17000 | 17000 | 17000 | 17000 | 0 |
| 194 | 20240926 | 160600 | 18296148600 | 17000 | 17000 | 17000 | 17000 | 0 |
| 195 | 20240926 | 160500 | 18296148600 | 17000 | 17000 | 17000 | 17000 | 0 |
| 196 | 20240926 | 160400 | 18296148600 | 17000 | 17000 | 17000 | 17000 | 0 |
| 197 | 20240926 | 160300 | 18296148600 | 17000 | 17000 | 17000 | 17000 | 0 |
| 198 | 20240926 | 160200 | 18296148600 | 17000 | 17000 | 17000 | 17000 | 0 |
| 199 | 20240926 | 160100 | 18296148600 | 17000 | 17000 | 17000 | 17000 | 0 |
| 200 | 20240926 | 160000 | 18296148600 | 17000 | 17000 | 17000 | 17000 | 0 |
| 201 | 20240926 | 155900 | 18296148600 | 17000 | 17000 | 17000 | 17000 | 0 |
| 202 | 20240926 | 155800 | 18296148600 | 17000 | 17000 | 17000 | 17000 | 0 |
| 203 | 20240926 | 155700 | 18296148600 | 17000 | 17000 | 17000 | 17000 | 0 |
| 204 | 20240926 | 155600 | 18296148600 | 17000 | 17000 | 17000 | 17000 | 0 |
| 205 | 20240926 | 155500 | 18296148600 | 17000 | 17000 | 17000 | 17000 | 0 |
| 206 | 20240926 | 155400 | 18296148600 | 17000 | 17000 | 17000 | 17000 | 0 |
| 207 | 20240926 | 155300 | 18296148600 | 17000 | 17000 | 17000 | 17000 | 0 |
| 208 | 20240926 | 155200 | 18296148600 | 17000 | 17000 | 17000 | 17000 | 0 |
| 209 | 20240926 | 155100 | 18296148600 | 17000 | 17000 | 17000 | 17000 | 0 |
| 210 | 20240926 | 155000 | 18296148600 | 17000 | 17000 | 17000 | 17000 | 0 |
| 211 | 20240926 | 154900 | 18296148600 | 17000 | 17000 | 17000 | 17000 | 0 |
| 212 | 20240926 | 154800 | 18296148600 | 17000 | 17000 | 17000 | 17000 | 37291 |
| 213 | 20240926 | 154700 | 18296148600 | 17000 | 17000 | 17000 | 17000 | 0 |
| 214 | 20240926 | 154600 | 18296148600 | 17000 | 17000 | 17000 | 17000 | 0 |
| 215 | 20240926 | 154500 | 18296148600 | 17000 | 17000 | 17000 | 17000 | 0 |
| 216 | 20240926 | 154400 | 18296148600 | 17000 | 17000 | 17000 | 17000 | 0 |
| 217 | 20240926 | 154300 | 18296148600 | 17000 | 17000 | 17000 | 17000 | 0 |
| 218 | 20240926 | 154200 | 18296148600 | 17000 | 17000 | 17000 | 17000 | 0 |
| 219 | 20240926 | 154100 | 18296148600 | 17000 | 17000 | 17000 | 17000 | 0 |
| 220 | 20240926 | 154000 | 18296148600 | 17000 | 17000 | 17000 | 17000 | 0 |
| 221 | 20240926 | 153900 | 18296148600 | 17000 | 17000 | 17000 | 17000 | 0 |
| 222 | 20240926 | 153800 | 18296148600 | 17000 | 17000 | 17000 | 17000 | 0 |
| 223 | 20240926 | 153700 | 18296148600 | 17000 | 17000 | 17000 | 17000 | 0 |
| 224 | 20240926 | 153600 | 18296148600 | 17000 | 17000 | 17000 | 17000 | 0 |
| 225 | 20240926 | 153500 | 18296148600 | 17000 | 17000 | 17000 | 17000 | 0 |
| 226 | 20240926 | 153400 | 18296148600 | 17000 | 17000 | 17000 | 17000 | 0 |
| 227 | 20240926 | 153300 | 18296148600 | 17000 | 17000 | 17000 | 17000 | 0 |
| 228 | 20240926 | 153200 | 18296148600 | 17000 | 17000 | 17000 | 17000 | 0 |
| 229 | 20240926 | 153100 | 18296148600 | 17000 | 17000 | 17000 | 17000 | 0 |
| 230 | 20240926 | 153000 | 18296148600 | 17000 | 17000 | 17000 | 17000 | 37291 |
| 231 | 20240926 | 152900 | 17662201600 | 17000 | 17000 | 17000 | 17000 | 0 |
| 232 | 20240926 | 152800 | 17662201600 | 17000 | 17000 | 17000 | 17000 | 0 |
| 233 | 20240926 | 152700 | 17662201600 | 17000 | 17000 | 17000 | 17000 | 0 |
| 234 | 20240926 | 152600 | 17662201600 | 17000 | 17000 | 17000 | 17000 | 0 |
| 235 | 20240926 | 152500 | 17662201600 | 17000 | 17000 | 17000 | 17000 | 0 |
| 236 | 20240926 | 152400 | 17662201600 | 17000 | 17000 | 17000 | 17000 | 0 |
| 237 | 20240926 | 152300 | 17662201600 | 17000 | 17000 | 17000 | 17000 | 0 |
| 238 | 20240926 | 152200 | 17662201600 | 17000 | 17000 | 17000 | 17000 | 0 |
| 239 | 20240926 | 152100 | 17662201600 | 17000 | 17000 | 17000 | 17000 | 0 |
| 240 | 20240926 | 152000 | 17662201600 | 17000 | 17000 | 17000 | 17000 | 0 |
| 241 | 20240926 | 151900 | 17662201600 | 17000 | 16980 | 17000 | 16970 | 7099 |
| 242 | 20240926 | 151800 | 17541642470 | 16990 | 16990 | 16990 | 16970 | 5893 |
| 243 | 20240926 | 151700 | 17441574680 | 16980 | 16980 | 16990 | 16980 | 219 |
| 244 | 20240926 | 151600 | 17437854740 | 16980 | 16980 | 16990 | 16980 | 495 |
| 245 | 20240926 | 151500 | 17429449410 | 16980 | 16990 | 17000 | 16970 | 5206 |
| 246 | 20240926 | 151400 | 17341040790 | 16990 | 16990 | 17010 | 16990 | 10744 |
| 247 | 20240926 | 151300 | 17158407830 | 16990 | 16990 | 17000 | 16990 | 1086 |
| 248 | 20240926 | 151200 | 17139956320 | 16990 | 16990 | 17000 | 16990 | 3191 |
| 249 | 20240926 | 151100 | 17085738860 | 17000 | 16990 | 17000 | 16990 | 1307 |
| 250 | 20240926 | 151000 | 17063523220 | 17000 | 16990 | 17000 | 16990 | 649 |
| 251 | 20240926 | 150900 | 17052495550 | 16990 | 16990 | 17000 | 16990 | 519 |
| 252 | 20240926 | 150800 | 17043677510 | 16990 | 17000 | 17000 | 16990 | 461 |
| 253 | 20240926 | 150700 | 17035844760 | 16990 | 16990 | 17000 | 16990 | 1186 |
| 254 | 20240926 | 150600 | 17015692570 | 17000 | 16990 | 17000 | 16990 | 1052 |
| 255 | 20240926 | 150500 | 16997818800 | 16990 | 16990 | 17000 | 16980 | 3716 |
| 256 | 20240926 | 150400 | 16934693610 | 16980 | 16980 | 16990 | 16980 | 459 |
| 257 | 20240926 | 150300 | 16926899640 | 16990 | 17000 | 17000 | 16980 | 640 |
| 258 | 20240926 | 150200 | 16916026490 | 16990 | 16990 | 17000 | 16980 | 2798 |
| 259 | 20240926 | 150100 | 16868486850 | 16990 | 16980 | 16990 | 16980 | 695 |
| 260 | 20240926 | 150000 | 16856684630 | 16970 | 16980 | 16980 | 16970 | 1324 |
| 261 | 20240926 | 145900 | 16834209630 | 16980 | 16980 | 16980 | 16970 | 733 |
| 262 | 20240926 | 145800 | 16821765800 | 16970 | 16980 | 16990 | 16970 | 1400 |
| 263 | 20240926 | 145700 | 16797993810 | 16980 | 16970 | 16980 | 16970 | 2136 |
| 264 | 20240926 | 145600 | 16761727350 | 16970 | 16980 | 16990 | 16970 | 1262 |
| 265 | 20240926 | 145500 | 16740298230 | 16980 | 16980 | 16990 | 16980 | 813 |
| 266 | 20240926 | 145400 | 16726492040 | 16990 | 16990 | 17000 | 16980 | 823 |
| 267 | 20240926 | 145300 | 16712512110 | 16990 | 16990 | 17000 | 16990 | 2141 |
| 268 | 20240926 | 145200 | 16676131520 | 16990 | 16970 | 16990 | 16970 | 1576 |
| 269 | 20240926 | 145100 | 16649372710 | 16970 | 16970 | 16980 | 16970 | 1975 |
| 270 | 20240926 | 145000 | 16615851590 | 16970 | 16990 | 16990 | 16970 | 1301 |
| 271 | 20240926 | 144900 | 16593763150 | 16990 | 16990 | 16990 | 16980 | 2114 |
| 272 | 20240926 | 144800 | 16557852510 | 16990 | 16980 | 16990 | 16980 | 455 |
| 273 | 20240926 | 144700 | 16550126240 | 16980 | 16990 | 16990 | 16980 | 1530 |
| 274 | 20240926 | 144600 | 16524143790 | 16990 | 16990 | 16990 | 16980 | 498 |
| 275 | 20240926 | 144500 | 16515684960 | 16990 | 16990 | 16990 | 16980 | 1346 |
| 276 | 20240926 | 144400 | 16492825370 | 16990 | 17010 | 17010 | 16980 | 1767 |
| 277 | 20240926 | 144300 | 16462798310 | 17010 | 16980 | 17010 | 16980 | 3152 |
| 278 | 20240926 | 144200 | 16409230110 | 16990 | 16990 | 17000 | 16980 | 3615 |
| 279 | 20240926 | 144100 | 16347810580 | 16990 | 16990 | 16990 | 16980 | 415 |
| 280 | 20240926 | 144000 | 16340761600 | 16980 | 17010 | 17010 | 16980 | 3015 |
| 281 | 20240926 | 143900 | 16289527590 | 17010 | 17010 | 17010 | 17000 | 2832 |
| 282 | 20240926 | 143800 | 16241356600 | 17010 | 17020 | 17020 | 17010 | 2343 |
| 283 | 20240926 | 143700 | 16201492870 | 17020 | 17020 | 17020 | 17010 | 813 |
| 284 | 20240926 | 143600 | 16187662020 | 17020 | 17020 | 17020 | 17010 | 210 |
| 285 | 20240926 | 143500 | 16184088280 | 17020 | 17020 | 17020 | 17010 | 691 |
| 286 | 20240926 | 143400 | 16172328140 | 17020 | 17020 | 17020 | 17010 | 269 |
| 287 | 20240926 | 143300 | 16167750080 | 17020 | 17010 | 17020 | 17000 | 2163 |
| 288 | 20240926 | 143200 | 16130960360 | 17000 | 17000 | 17010 | 16990 | 945 |
| 289 | 20240926 | 143100 | 16114898210 | 17000 | 17010 | 17010 | 17000 | 451 |
| 290 | 20240926 | 143000 | 16107231030 | 17000 | 16990 | 17010 | 16990 | 1159 |
| 291 | 20240926 | 142900 | 16087528760 | 17010 | 17010 | 17010 | 16990 | 1903 |
| 292 | 20240926 | 142800 | 16055183550 | 17010 | 17020 | 17020 | 17000 | 746 |
| 293 | 20240926 | 142700 | 16042493600 | 17020 | 17000 | 17020 | 17000 | 4156 |
| 294 | 20240926 | 142600 | 15971806410 | 17000 | 16980 | 17000 | 16970 | 5902 |
| 295 | 20240926 | 142500 | 15871570960 | 16980 | 16990 | 16990 | 16980 | 772 |
| 296 | 20240926 | 142400 | 15858459910 | 16980 | 16980 | 16990 | 16970 | 978 |
| 297 | 20240926 | 142300 | 15841855420 | 16980 | 16980 | 16980 | 16970 | 580 |
| 298 | 20240926 | 142200 | 15832008530 | 16970 | 16980 | 16990 | 16970 | 3359 |
| 299 | 20240926 | 142100 | 15774983280 | 16980 | 16980 | 16990 | 16980 | 560 |
| 300 | 20240926 | 142000 | 15765470330 | 16990 | 16970 | 16990 | 16960 | 1752 |
| 301 | 20240926 | 141900 | 15735738280 | 16970 | 16990 | 17000 | 16970 | 5505 |
| 302 | 20240926 | 141800 | 15642233830 | 16990 | 16990 | 16990 | 16980 | 486 |
| 303 | 20240926 | 141700 | 15633977390 | 16980 | 16990 | 16990 | 16980 | 543 |
| 304 | 20240926 | 141600 | 15624752030 | 16990 | 16990 | 17000 | 16980 | 640 |
| 305 | 20240926 | 141500 | 15613878720 | 16990 | 16990 | 17000 | 16990 | 989 |
| 306 | 20240926 | 141400 | 15597073580 | 16980 | 16960 | 16990 | 16960 | 1692 |
| 307 | 20240926 | 141300 | 15568351140 | 16950 | 16980 | 16980 | 16940 | 2614 |
| 308 | 20240926 | 141200 | 15524010470 | 16970 | 16980 | 16980 | 16970 | 780 |
| 309 | 20240926 | 141100 | 15510766550 | 16970 | 16980 | 16980 | 16970 | 805 |
| 310 | 20240926 | 141000 | 15497102590 | 16980 | 16990 | 16990 | 16980 | 2244 |
| 311 | 20240926 | 140900 | 15458998390 | 16980 | 17000 | 17000 | 16980 | 3768 |
| 312 | 20240926 | 140800 | 15394976460 | 17000 | 17020 | 17020 | 17000 | 1909 |
| 313 | 20240926 | 140700 | 15362506920 | 17010 | 17010 | 17020 | 17010 | 186 |
| 314 | 20240926 | 140600 | 15359342680 | 17010 | 17010 | 17020 | 17010 | 572 |
| 315 | 20240926 | 140500 | 15349611510 | 17010 | 17020 | 17020 | 17010 | 383 |
| 316 | 20240926 | 140400 | 15343094020 | 17010 | 17020 | 17030 | 17010 | 1440 |
| 317 | 20240926 | 140300 | 15318586670 | 17030 | 17030 | 17030 | 17020 | 752 |
| 318 | 20240926 | 140200 | 15305783670 | 17030 | 17020 | 17030 | 17020 | 503 |
| 319 | 20240926 | 140100 | 15297220880 | 17030 | 17030 | 17030 | 17020 | 356 |
| 320 | 20240926 | 140000 | 15291160180 | 17030 | 17030 | 17030 | 17020 | 418 |
| 321 | 20240926 | 135900 | 15284043830 | 17030 | 17050 | 17050 | 17020 | 3492 |
| 322 | 20240926 | 135800 | 15224533150 | 17050 | 17020 | 17050 | 17020 | 2965 |
| 323 | 20240926 | 135700 | 15174001720 | 17030 | 17020 | 17030 | 17010 | 792 |
| 324 | 20240926 | 135600 | 15160521480 | 17020 | 17010 | 17020 | 17000 | 4806 |
| 325 | 20240926 | 135500 | 15078771010 | 17010 | 17000 | 17010 | 17000 | 202 |
| 326 | 20240926 | 135400 | 15075336330 | 17010 | 17000 | 17010 | 17000 | 2026 |
| 327 | 20240926 | 135300 | 15040892890 | 17010 | 17020 | 17020 | 17010 | 2869 |
| 328 | 20240926 | 135200 | 14992085630 | 17010 | 17020 | 17020 | 17010 | 191 |
| 329 | 20240926 | 135100 | 14988836100 | 17020 | 17020 | 17020 | 17010 | 728 |
| 330 | 20240926 | 135000 | 14976445950 | 17020 | 17010 | 17020 | 17010 | 402 |
| 331 | 20240926 | 134900 | 14969604600 | 17010 | 17010 | 17020 | 17010 | 679 |
| 332 | 20240926 | 134800 | 14958053760 | 17010 | 17020 | 17020 | 17010 | 235 |
| 333 | 20240926 | 134700 | 14954054630 | 17010 | 17000 | 17020 | 17000 | 2896 |
| 334 | 20240926 | 134600 | 14904813880 | 17000 | 16990 | 17000 | 16990 | 477 |
| 335 | 20240926 | 134500 | 14896705240 | 17000 | 17000 | 17000 | 16990 | 174 |
| 336 | 20240926 | 134400 | 14893747300 | 17000 | 17000 | 17020 | 16990 | 4878 |
| 337 | 20240926 | 134300 | 14810803800 | 17000 | 17000 | 17000 | 16990 | 217 |
| 338 | 20240926 | 134200 | 14807115260 | 17000 | 16990 | 17020 | 16990 | 3346 |
| 339 | 20240926 | 134100 | 14750230090 | 17000 | 16980 | 17000 | 16980 | 1122 |
| 340 | 20240926 | 134000 | 14731173950 | 16970 | 17000 | 17000 | 16970 | 4758 |
| 341 | 20240926 | 133900 | 14650375770 | 16990 | 17000 | 17000 | 16990 | 329 |
| 342 | 20240926 | 133800 | 14644784450 | 17000 | 17000 | 17000 | 16990 | 413 |
| 343 | 20240926 | 133700 | 14637764440 | 16990 | 17000 | 17000 | 16990 | 120 |
| 344 | 20240926 | 133600 | 14635724990 | 17000 | 17000 | 17000 | 16990 | 943 |
| 345 | 20240926 | 133500 | 14619695070 | 17000 | 17000 | 17000 | 16990 | 547 |
| 346 | 20240926 | 133400 | 14610396430 | 17000 | 17000 | 17010 | 16990 | 403 |
| 347 | 20240926 | 133300 | 14603545350 | 17010 | 17020 | 17020 | 16990 | 5324 |
| 348 | 20240926 | 133200 | 14513028710 | 17020 | 17020 | 17020 | 17010 | 579 |
| 349 | 20240926 | 133100 | 14503177410 | 17020 | 17020 | 17020 | 16980 | 4912 |
| 350 | 20240926 | 133000 | 14419692030 | 17010 | 17020 | 17020 | 17010 | 276 |
| 351 | 20240926 | 132900 | 14414996060 | 17020 | 17020 | 17020 | 17020 | 435 |
| 352 | 20240926 | 132800 | 14407592360 | 17020 | 17020 | 17020 | 17010 | 345 |
| 353 | 20240926 | 132700 | 14401721550 | 17020 | 17000 | 17020 | 17000 | 1887 |
| 354 | 20240926 | 132600 | 14369628150 | 17000 | 16990 | 17000 | 16980 | 476 |
| 355 | 20240926 | 132500 | 14361540130 | 16990 | 17000 | 17000 | 16980 | 1526 |
| 356 | 20240926 | 132400 | 14335612450 | 16990 | 17010 | 17010 | 16990 | 689 |
| 357 | 20240926 | 132300 | 14323897290 | 17000 | 16990 | 17010 | 16990 | 1174 |
| 358 | 20240926 | 132200 | 14303939560 | 16980 | 17030 | 17030 | 16980 | 3655 |
| 359 | 20240926 | 132100 | 14241810170 | 17040 | 17020 | 17050 | 17020 | 863 |
| 360 | 20240926 | 132000 | 14227104910 | 17050 | 17040 | 17050 | 17000 | 3692 |
| 361 | 20240926 | 131900 | 14164292400 | 17040 | 17050 | 17050 | 17040 | 2465 |
| 362 | 20240926 | 131800 | 14122272140 | 17050 | 17050 | 17050 | 17020 | 3649 |
| 363 | 20240926 | 131700 | 14060107350 | 17050 | 17040 | 17050 | 17040 | 4702 |
| 364 | 20240926 | 131600 | 13979947990 | 17040 | 17040 | 17040 | 17020 | 3278 |
| 365 | 20240926 | 131500 | 13924119580 | 17030 | 17020 | 17040 | 17010 | 3594 |
| 366 | 20240926 | 131400 | 13862913110 | 17010 | 17020 | 17040 | 17010 | 8073 |
| 367 | 20240926 | 131300 | 13725476250 | 17020 | 16990 | 17020 | 16980 | 19257 |
| 368 | 20240926 | 131200 | 13398200620 | 16990 | 16980 | 16990 | 16980 | 2147 |
| 369 | 20240926 | 131100 | 13361738890 | 16980 | 16990 | 16990 | 16980 | 1701 |
| 370 | 20240926 | 131000 | 13332850860 | 16990 | 16990 | 16990 | 16980 | 3004 |
| 371 | 20240926 | 130900 | 13281825410 | 16990 | 16970 | 16990 | 16970 | 6914 |
| 372 | 20240926 | 130800 | 13164420660 | 16980 | 16960 | 16980 | 16960 | 3801 |
| 373 | 20240926 | 130700 | 13099916400 | 16960 | 16930 | 16970 | 16920 | 28156 |
| 374 | 20240926 | 130600 | 12622901180 | 16920 | 16930 | 16930 | 16920 | 827 |
| 375 | 20240926 | 130500 | 12608902190 | 16930 | 16930 | 16930 | 16930 | 513 |
| 376 | 20240926 | 130400 | 12600217100 | 16930 | 16930 | 16930 | 16920 | 1036 |
| 377 | 20240926 | 130300 | 12582678810 | 16930 | 16930 | 16930 | 16920 | 1352 |
| 378 | 20240926 | 130200 | 12559789810 | 16930 | 16930 | 16940 | 16930 | 614 |
| 379 | 20240926 | 130100 | 12549392700 | 16940 | 16940 | 16940 | 16930 | 222 |
| 380 | 20240926 | 130000 | 12545633070 | 16940 | 16920 | 16940 | 16920 | 1467 |
| 381 | 20240926 | 125900 | 12520802330 | 16930 | 16920 | 16930 | 16910 | 516 |
| 382 | 20240926 | 125800 | 12512071850 | 16920 | 16930 | 16930 | 16910 | 176 |
| 383 | 20240926 | 125700 | 12509094570 | 16930 | 16930 | 16930 | 16910 | 2449 |
| 384 | 20240926 | 125600 | 12467662770 | 16930 | 16930 | 16940 | 16920 | 642 |
| 385 | 20240926 | 125500 | 12456794300 | 16930 | 16890 | 16930 | 16890 | 9861 |
| 386 | 20240926 | 125400 | 12290101830 | 16890 | 16900 | 16900 | 16880 | 555 |
| 387 | 20240926 | 125300 | 12280728330 | 16890 | 16890 | 16900 | 16890 | 2348 |
| 388 | 20240926 | 125200 | 12241070200 | 16900 | 16890 | 16900 | 16880 | 4180 |
| 389 | 20240926 | 125100 | 12170496490 | 16890 | 16880 | 16890 | 16880 | 2363 |
| 390 | 20240926 | 125000 | 12130605540 | 16890 | 16890 | 16890 | 16880 | 1585 |
| 391 | 20240926 | 124900 | 12103846870 | 16890 | 16880 | 16890 | 16880 | 707 |
| 392 | 20240926 | 124800 | 12091910730 | 16880 | 16890 | 16890 | 16880 | 385 |
| 393 | 20240926 | 124700 | 12085410510 | 16880 | 16890 | 16890 | 16880 | 200 |
| 394 | 20240926 | 124600 | 12082034320 | 16890 | 16880 | 16890 | 16870 | 1458 |
| 395 | 20240926 | 124500 | 12057420830 | 16880 | 16870 | 16880 | 16860 | 1946 |
| 396 | 20240926 | 124400 | 12024593260 | 16870 | 16870 | 16870 | 16860 | 362 |
| 397 | 20240926 | 124300 | 12018488550 | 16870 | 16870 | 16870 | 16860 | 448 |
| 398 | 20240926 | 124200 | 12010933460 | 16870 | 16870 | 16870 | 16860 | 265 |
| 399 | 20240926 | 124100 | 12006464180 | 16870 | 16860 | 16870 | 16850 | 1168 |
| 400 | 20240926 | 124000 | 11986771280 | 16860 | 16870 | 16870 | 16860 | 1499 |
| 401 | 20240926 | 123900 | 11961495470 | 16870 | 16880 | 16880 | 16870 | 2003 |
| 402 | 20240926 | 123800 | 11927704410 | 16880 | 16870 | 16880 | 16860 | 1245 |
| 403 | 20240926 | 123700 | 11906700840 | 16860 | 16870 | 16870 | 16860 | 353 |
| 404 | 20240926 | 123600 | 11900746910 | 16860 | 16850 | 16870 | 16850 | 2142 |
| 405 | 20240926 | 123500 | 11864645320 | 16850 | 16850 | 16850 | 16840 | 1197 |
| 406 | 20240926 | 123400 | 11844483440 | 16840 | 16850 | 16850 | 16840 | 2094 |
| 407 | 20240926 | 123300 | 11809207960 | 16850 | 16860 | 16860 | 16850 | 2589 |
| 408 | 20240926 | 123200 | 11765579890 | 16860 | 16860 | 16870 | 16850 | 2552 |
| 409 | 20240926 | 123100 | 11722547940 | 16860 | 16860 | 16860 | 16850 | 2252 |
| 410 | 20240926 | 123000 | 11684586510 | 16850 | 16860 | 16860 | 16850 | 185 |
| 411 | 20240926 | 122900 | 11681468450 | 16850 | 16850 | 16860 | 16850 | 312 |
| 412 | 20240926 | 122800 | 11676209540 | 16860 | 16860 | 16860 | 16850 | 425 |
| 413 | 20240926 | 122700 | 11669046350 | 16860 | 16860 | 16860 | 16850 | 272 |
| 414 | 20240926 | 122600 | 11664462370 | 16860 | 16860 | 16860 | 16850 | 1024 |
| 415 | 20240926 | 122500 | 11647200950 | 16850 | 16860 | 16860 | 16850 | 363 |
| 416 | 20240926 | 122400 | 11641082530 | 16860 | 16860 | 16860 | 16850 | 491 |
| 417 | 20240926 | 122300 | 11632807440 | 16850 | 16880 | 16880 | 16850 | 3249 |
| 418 | 20240926 | 122200 | 11577971410 | 16880 | 16850 | 16890 | 16850 | 2780 |
| 419 | 20240926 | 122100 | 11531087430 | 16850 | 16860 | 16860 | 16850 | 612 |
| 420 | 20240926 | 122000 | 11520774280 | 16860 | 16890 | 16890 | 16850 | 1735 |
| 421 | 20240926 | 121900 | 11491511790 | 16880 | 16860 | 16880 | 16860 | 1251 |
| 422 | 20240926 | 121800 | 11470408220 | 16860 | 16870 | 16870 | 16860 | 996 |
| 423 | 20240926 | 121700 | 11453608840 | 16870 | 16890 | 16890 | 16870 | 1113 |
| 424 | 20240926 | 121600 | 11434823020 | 16880 | 16890 | 16900 | 16880 | 1110 |
| 425 | 20240926 | 121500 | 11416076430 | 16880 | 16870 | 16890 | 16860 | 517 |
| 426 | 20240926 | 121400 | 11407350240 | 16880 | 16880 | 16880 | 16860 | 369 |
| 427 | 20240926 | 121300 | 11401127050 | 16860 | 16860 | 16880 | 16860 | 781 |
| 428 | 20240926 | 121200 | 11387951270 | 16900 | 16860 | 16900 | 16860 | 2270 |
| 429 | 20240926 | 121100 | 11349662430 | 16840 | 16830 | 16840 | 16820 | 3554 |
| 430 | 20240926 | 121000 | 11289847880 | 16830 | 16860 | 16860 | 16820 | 5551 |
| 431 | 20240926 | 120900 | 11196361610 | 16850 | 16850 | 16860 | 16850 | 489 |
| 432 | 20240926 | 120800 | 11188120680 | 16850 | 16850 | 16860 | 16850 | 1139 |
| 433 | 20240926 | 120700 | 11168922990 | 16860 | 16860 | 16860 | 16850 | 491 |
| 434 | 20240926 | 120600 | 11160646930 | 16860 | 16870 | 16870 | 16860 | 477 |
| 435 | 20240926 | 120500 | 11152604250 | 16870 | 16870 | 16870 | 16860 | 2344 |
| 436 | 20240926 | 120400 | 11113081190 | 16870 | 16870 | 16870 | 16860 | 241 |
| 437 | 20240926 | 120300 | 11109016850 | 16870 | 16890 | 16890 | 16860 | 4764 |
| 438 | 20240926 | 120200 | 11028585140 | 16900 | 16900 | 16900 | 16890 | 358 |
| 439 | 20240926 | 120100 | 11022536700 | 16890 | 16900 | 16900 | 16890 | 938 |
| 440 | 20240926 | 120000 | 11006692000 | 16890 | 16900 | 16900 | 16890 | 116 |
| 441 | 20240926 | 115900 | 11004732550 | 16890 | 16880 | 16900 | 16870 | 1473 |
| 442 | 20240926 | 115800 | 10979861310 | 16870 | 16880 | 16880 | 16870 | 188 |
| 443 | 20240926 | 115700 | 10976688270 | 16880 | 16890 | 16900 | 16870 | 1632 |
| 444 | 20240926 | 115600 | 10949137080 | 16900 | 16900 | 16900 | 16890 | 1335 |
| 445 | 20240926 | 115500 | 10926585930 | 16900 | 16880 | 16900 | 16880 | 5439 |
| 446 | 20240926 | 115400 | 10834716100 | 16890 | 16890 | 16890 | 16880 | 558 |
| 447 | 20240926 | 115300 | 10825295270 | 16890 | 16870 | 16890 | 16870 | 882 |
| 448 | 20240926 | 115200 | 10810406600 | 16860 | 16870 | 16880 | 16860 | 303 |
| 449 | 20240926 | 115100 | 10805293360 | 16870 | 16870 | 16880 | 16870 | 705 |
| 450 | 20240926 | 115000 | 10793399460 | 16880 | 16870 | 16880 | 16860 | 519 |
| 451 | 20240926 | 114900 | 10784642290 | 16870 | 16880 | 16880 | 16870 | 615 |
| 452 | 20240926 | 114800 | 10774266590 | 16870 | 16880 | 16890 | 16870 | 613 |
| 453 | 20240926 | 114700 | 10763919570 | 16880 | 16870 | 16880 | 16870 | 232 |
| 454 | 20240926 | 114600 | 10760004300 | 16870 | 16890 | 16890 | 16860 | 268 |
| 455 | 20240926 | 114500 | 10755482350 | 16860 | 16890 | 16890 | 16860 | 5670 |
| 456 | 20240926 | 114400 | 10659784740 | 16890 | 16880 | 16890 | 16880 | 296 |
| 457 | 20240926 | 114300 | 10654786610 | 16890 | 16880 | 16890 | 16880 | 802 |
| 458 | 20240926 | 114200 | 10641247400 | 16890 | 16880 | 16890 | 16880 | 1329 |
| 459 | 20240926 | 114100 | 10618813770 | 16890 | 16860 | 16890 | 16860 | 723 |
| 460 | 20240926 | 114000 | 10606611210 | 16870 | 16860 | 16870 | 16850 | 3201 |
| 461 | 20240926 | 113900 | 10552645500 | 16860 | 16860 | 16860 | 16840 | 2558 |
| 462 | 20240926 | 113800 | 10509541130 | 16860 | 16870 | 16880 | 16860 | 4406 |
| 463 | 20240926 | 113700 | 10435220690 | 16880 | 16880 | 16880 | 16870 | 795 |
| 464 | 20240926 | 113600 | 10421807080 | 16880 | 16890 | 16890 | 16880 | 68 |
| 465 | 20240926 | 113500 | 10420658670 | 16880 | 16900 | 16900 | 16880 | 1299 |
| 466 | 20240926 | 113400 | 10398730230 | 16900 | 16890 | 16900 | 16880 | 659 |
| 467 | 20240926 | 113300 | 10387602380 | 16890 | 16890 | 16900 | 16880 | 2106 |
| 468 | 20240926 | 113200 | 10352030620 | 16890 | 16890 | 16890 | 16880 | 443 |
| 469 | 20240926 | 113100 | 10344549410 | 16890 | 16880 | 16890 | 16880 | 553 |
| 470 | 20240926 | 113000 | 10335212900 | 16890 | 16900 | 16900 | 16880 | 592 |
| 471 | 20240926 | 112900 | 10325214830 | 16900 | 16900 | 16900 | 16890 | 811 |
| 472 | 20240926 | 112800 | 10311515220 | 16890 | 16900 | 16900 | 16890 | 448 |
| 473 | 20240926 | 112700 | 10303945020 | 16900 | 16870 | 16900 | 16870 | 2749 |
| 474 | 20240926 | 112600 | 10257524350 | 16880 | 16890 | 16890 | 16880 | 2753 |
| 475 | 20240926 | 112500 | 10211041180 | 16890 | 16890 | 16890 | 16880 | 1079 |
| 476 | 20240926 | 112400 | 10192826990 | 16890 | 16880 | 16890 | 16870 | 1154 |
| 477 | 20240926 | 112300 | 10173346530 | 16880 | 16890 | 16890 | 16870 | 761 |
| 478 | 20240926 | 112200 | 10160500740 | 16880 | 16890 | 16890 | 16880 | 902 |
| 479 | 20240926 | 112100 | 10145273820 | 16890 | 16890 | 16890 | 16880 | 103 |
| 480 | 20240926 | 112000 | 10143534350 | 16890 | 16900 | 16900 | 16880 | 431 |
| 481 | 20240926 | 111900 | 10136254750 | 16900 | 16890 | 16900 | 16880 | 621 |
| 482 | 20240926 | 111800 | 10125764610 | 16890 | 16870 | 16890 | 16860 | 6284 |
| 483 | 20240926 | 111700 | 10019734770 | 16870 | 16870 | 16870 | 16860 | 484 |
| 484 | 20240926 | 111600 | 10011570700 | 16870 | 16870 | 16870 | 16860 | 947 |
| 485 | 20240926 | 111500 | 9995603550 | 16870 | 16870 | 16870 | 16860 | 195 |
| 486 | 20240926 | 111400 | 9992314270 | 16870 | 16860 | 16870 | 16860 | 246 |
| 487 | 20240926 | 111300 | 9988165670 | 16860 | 16880 | 16880 | 16860 | 1596 |
| 488 | 20240926 | 111200 | 9961238780 | 16880 | 16910 | 16920 | 16880 | 902 |
| 489 | 20240926 | 111100 | 9945992080 | 16910 | 16870 | 16920 | 16870 | 5846 |
| 490 | 20240926 | 111000 | 9847235380 | 16870 | 16880 | 16880 | 16870 | 894 |
| 491 | 20240926 | 110900 | 9832153360 | 16870 | 16860 | 16870 | 16860 | 624 |
| 492 | 20240926 | 110800 | 9821627580 | 16870 | 16870 | 16870 | 16870 | 1038 |
| 493 | 20240926 | 110700 | 9804116520 | 16870 | 16880 | 16880 | 16870 | 2693 |
| 494 | 20240926 | 110600 | 9758683650 | 16880 | 16880 | 16880 | 16870 | 1353 |
| 495 | 20240926 | 110500 | 9735855750 | 16860 | 16870 | 16880 | 16860 | 2181 |
| 496 | 20240926 | 110400 | 9699080520 | 16880 | 16860 | 16880 | 16850 | 5823 |
| 497 | 20240926 | 110300 | 9600922690 | 16860 | 16860 | 16870 | 16850 | 2127 |
| 498 | 20240926 | 110200 | 9565062690 | 16870 | 16870 | 16870 | 16860 | 601 |
| 499 | 20240926 | 110100 | 9554924170 | 16880 | 16880 | 16880 | 16860 | 938 |
| 500 | 20240926 | 110000 | 9539095790 | 16870 | 16880 | 16880 | 16860 | 2989 |
| 501 | 20240926 | 105900 | 9488667930 | 16870 | 16920 | 16920 | 16870 | 3181 |
| 502 | 20240926 | 105800 | 9434922310 | 16910 | 16920 | 16920 | 16910 | 312 |
| 503 | 20240926 | 105700 | 9429645340 | 16920 | 16920 | 16920 | 16910 | 174 |
| 504 | 20240926 | 105600 | 9426701280 | 16910 | 16920 | 16920 | 16910 | 1081 |
| 505 | 20240926 | 105500 | 9408412760 | 16920 | 16880 | 16920 | 16880 | 3339 |
| 506 | 20240926 | 105400 | 9352011830 | 16880 | 16880 | 16890 | 16870 | 2956 |
| 507 | 20240926 | 105300 | 9302119460 | 16880 | 16890 | 16890 | 16880 | 2027 |
| 508 | 20240926 | 105200 | 9267902120 | 16880 | 16890 | 16890 | 16880 | 460 |
| 509 | 20240926 | 105100 | 9260136760 | 16880 | 16890 | 16900 | 16880 | 1109 |
| 510 | 20240926 | 105000 | 9241404250 | 16890 | 16910 | 16910 | 16890 | 1327 |
| 511 | 20240926 | 104900 | 9218978740 | 16900 | 16900 | 16910 | 16900 | 1812 |
| 512 | 20240926 | 104800 | 9188355440 | 16900 | 16930 | 16930 | 16900 | 2728 |
| 513 | 20240926 | 104700 | 9142211100 | 16920 | 16930 | 16940 | 16920 | 2443 |
| 514 | 20240926 | 104600 | 9100852520 | 16930 | 16940 | 16940 | 16920 | 350 |
| 515 | 20240926 | 104500 | 9094927920 | 16940 | 16940 | 16940 | 16920 | 1551 |
| 516 | 20240926 | 104400 | 9068669030 | 16930 | 16890 | 16940 | 16890 | 6476 |
| 517 | 20240926 | 104300 | 8959195300 | 16890 | 16890 | 16900 | 16890 | 1636 |
| 518 | 20240926 | 104200 | 8931562020 | 16900 | 16900 | 16900 | 16890 | 1310 |
| 519 | 20240926 | 104100 | 8909434100 | 16900 | 16890 | 16900 | 16890 | 1315 |
| 520 | 20240926 | 104000 | 8887219070 | 16900 | 16880 | 16900 | 16880 | 2867 |
| 521 | 20240926 | 103900 | 8838791460 | 16890 | 16870 | 16890 | 16870 | 1467 |
| 522 | 20240926 | 103800 | 8814027960 | 16880 | 16890 | 16890 | 16860 | 5478 |
| 523 | 20240926 | 103700 | 8721605330 | 16890 | 16890 | 16890 | 16890 | 74 |
| 524 | 20240926 | 103600 | 8720355470 | 16880 | 16900 | 16920 | 16880 | 5283 |
| 525 | 20240926 | 103500 | 8631084910 | 16900 | 16900 | 16900 | 16890 | 1392 |
| 526 | 20240926 | 103400 | 8607569240 | 16900 | 16900 | 16900 | 16890 | 866 |
| 527 | 20240926 | 103300 | 8592938780 | 16900 | 16880 | 16900 | 16880 | 3001 |
| 528 | 20240926 | 103200 | 8542269170 | 16880 | 16890 | 16890 | 16870 | 1449 |
| 529 | 20240926 | 103100 | 8517807240 | 16890 | 16880 | 16900 | 16880 | 2107 |
| 530 | 20240926 | 103000 | 8482225920 | 16880 | 16890 | 16900 | 16880 | 2268 |
| 531 | 20240926 | 102900 | 8443921540 | 16890 | 16890 | 16900 | 16890 | 1448 |
| 532 | 20240926 | 102800 | 8419463850 | 16890 | 16920 | 16920 | 16870 | 5013 |
| 533 | 20240926 | 102700 | 8334788230 | 16910 | 16920 | 16930 | 16910 | 3826 |
| 534 | 20240926 | 102600 | 8270086860 | 16930 | 16930 | 16940 | 16930 | 2497 |
| 535 | 20240926 | 102500 | 8227811720 | 16930 | 16940 | 16940 | 16930 | 550 |
| 536 | 20240926 | 102400 | 8218498600 | 16930 | 16940 | 16940 | 16930 | 705 |
| 537 | 20240926 | 102300 | 8206562280 | 16950 | 16960 | 16960 | 16940 | 1851 |
| 538 | 20240926 | 102200 | 8175204500 | 16950 | 16940 | 16960 | 16880 | 5056 |
| 539 | 20240926 | 102100 | 8089661150 | 16940 | 16930 | 16940 | 16920 | 2930 |
| 540 | 20240926 | 102000 | 8040051780 | 16930 | 16950 | 16950 | 16930 | 1133 |
| 541 | 20240926 | 101900 | 8020861010 | 16940 | 16940 | 16950 | 16940 | 1004 |
| 542 | 20240926 | 101800 | 8003851150 | 16940 | 16940 | 16950 | 16940 | 306 |
| 543 | 20240926 | 101700 | 7998667280 | 16950 | 16970 | 16980 | 16940 | 4145 |
| 544 | 20240926 | 101600 | 7928363790 | 16970 | 16960 | 16990 | 16950 | 6157 |
| 545 | 20240926 | 101500 | 7823888810 | 16950 | 16960 | 16960 | 16940 | 729 |
| 546 | 20240926 | 101400 | 7811532280 | 16950 | 16970 | 16970 | 16950 | 1194 |
| 547 | 20240926 | 101300 | 7791285800 | 16960 | 16960 | 16970 | 16950 | 1894 |
| 548 | 20240926 | 101200 | 7759163570 | 16960 | 16980 | 16980 | 16960 | 4035 |
| 549 | 20240926 | 101100 | 7690664530 | 16990 | 16990 | 16990 | 16970 | 237 |
| 550 | 20240926 | 101000 | 7686640260 | 16990 | 16980 | 16990 | 16970 | 2679 |
| 551 | 20240926 | 100900 | 7641150920 | 16980 | 16970 | 16980 | 16960 | 1323 |
| 552 | 20240926 | 100800 | 7618698680 | 16970 | 16970 | 16970 | 16950 | 1868 |
| 553 | 20240926 | 100700 | 7587011160 | 16970 | 16980 | 16990 | 16970 | 1997 |
| 554 | 20240926 | 100600 | 7553107850 | 16980 | 16950 | 16980 | 16950 | 3888 |
| 555 | 20240926 | 100500 | 7487113010 | 16950 | 16970 | 16970 | 16950 | 3578 |
| 556 | 20240926 | 100400 | 7426406740 | 16960 | 16940 | 16970 | 16940 | 1761 |
| 557 | 20240926 | 100300 | 7396547560 | 16950 | 16960 | 16960 | 16940 | 3291 |
| 558 | 20240926 | 100200 | 7340780340 | 16960 | 16960 | 16960 | 16940 | 448 |
| 559 | 20240926 | 100100 | 7333186180 | 16950 | 16950 | 16960 | 16950 | 970 |
| 560 | 20240926 | 100000 | 7316743310 | 16940 | 16940 | 16950 | 16930 | 1591 |
| 561 | 20240926 | 095900 | 7289793380 | 16940 | 16980 | 16980 | 16940 | 4611 |
| 562 | 20240926 | 095800 | 7211558240 | 16980 | 16980 | 16990 | 16970 | 2166 |
| 563 | 20240926 | 095700 | 7174778980 | 16980 | 16960 | 16980 | 16960 | 3343 |
| 564 | 20240926 | 095600 | 7118053960 | 16950 | 16950 | 16960 | 16920 | 6747 |
| 565 | 20240926 | 095500 | 7003759430 | 16950 | 16960 | 16960 | 16940 | 2328 |
| 566 | 20240926 | 095400 | 6964304370 | 16960 | 16930 | 16960 | 16930 | 2257 |
| 567 | 20240926 | 095300 | 6926055610 | 16920 | 16980 | 16980 | 16860 | 13421 |
| 568 | 20240926 | 095200 | 6699137710 | 16980 | 16960 | 17000 | 16940 | 3928 |
| 569 | 20240926 | 095100 | 6632467550 | 16960 | 16910 | 16970 | 16900 | 8378 |
| 570 | 20240926 | 095000 | 6490523480 | 16910 | 16890 | 16910 | 16880 | 3129 |
| 571 | 20240926 | 094900 | 6437656120 | 16890 | 16890 | 16890 | 16880 | 1442 |
| 572 | 20240926 | 094800 | 6413302440 | 16890 | 16890 | 16890 | 16880 | 425 |
| 573 | 20240926 | 094700 | 6406127880 | 16890 | 16890 | 16890 | 16880 | 1079 |
| 574 | 20240926 | 094600 | 6387910810 | 16890 | 16920 | 16920 | 16890 | 3000 |
| 575 | 20240926 | 094500 | 6337199380 | 16910 | 16890 | 16940 | 16870 | 12376 |
| 576 | 20240926 | 094400 | 6128020540 | 16890 | 16860 | 16900 | 16850 | 2056 |
| 577 | 20240926 | 094300 | 6093334090 | 16860 | 16820 | 16860 | 16810 | 2032 |
| 578 | 20240926 | 094200 | 6059141270 | 16810 | 16770 | 16830 | 16770 | 6295 |
| 579 | 20240926 | 094100 | 5953447560 | 16770 | 16790 | 16790 | 16760 | 9723 |
| 580 | 20240926 | 094000 | 5790364540 | 16790 | 16790 | 16810 | 16790 | 2027 |
| 581 | 20240926 | 093900 | 5756313240 | 16800 | 16790 | 16800 | 16780 | 2712 |
| 582 | 20240926 | 093800 | 5710778670 | 16790 | 16800 | 16810 | 16780 | 2961 |
| 583 | 20240926 | 093700 | 5661050730 | 16810 | 16800 | 16810 | 16790 | 1573 |
| 584 | 20240926 | 093600 | 5634626060 | 16800 | 16800 | 16810 | 16770 | 5818 |
| 585 | 20240926 | 093500 | 5536965910 | 16800 | 16840 | 16840 | 16790 | 5911 |
| 586 | 20240926 | 093400 | 5437600830 | 16840 | 16830 | 16920 | 16820 | 5146 |
| 587 | 20240926 | 093300 | 5350829200 | 16830 | 16810 | 16830 | 16800 | 2323 |
| 588 | 20240926 | 093200 | 5311777470 | 16800 | 16760 | 16810 | 16750 | 4437 |
| 589 | 20240926 | 093100 | 5237349160 | 16760 | 16770 | 16770 | 16740 | 7763 |
| 590 | 20240926 | 093000 | 5107313170 | 16770 | 16750 | 16770 | 16730 | 8181 |
| 591 | 20240926 | 092900 | 4970320960 | 16750 | 16790 | 16800 | 16740 | 7517 |
| 592 | 20240926 | 092800 | 4844276910 | 16780 | 16730 | 16820 | 16720 | 9176 |
| 593 | 20240926 | 092700 | 4690464520 | 16730 | 16730 | 16740 | 16720 | 8190 |
| 594 | 20240926 | 092600 | 4553474430 | 16730 | 16740 | 16740 | 16700 | 12063 |
| 595 | 20240926 | 092500 | 4351771990 | 16730 | 16710 | 16750 | 16710 | 9282 |
| 596 | 20240926 | 092400 | 4196430580 | 16710 | 16780 | 16790 | 16700 | 28565 |
| 597 | 20240926 | 092300 | 3718187340 | 16790 | 16840 | 16840 | 16790 | 22967 |
| 598 | 20240926 | 092200 | 3332161350 | 16830 | 16870 | 16870 | 16810 | 21887 |
| 599 | 20240926 | 092100 | 2963564430 | 16870 | 16890 | 16890 | 16860 | 12412 |
| 600 | 20240926 | 092000 | 2754080140 | 16890 | 16920 | 16920 | 16890 | 25506 |
| 601 | 20240926 | 091900 | 2322959140 | 16910 | 16950 | 16960 | 16910 | 19864 |
| 602 | 20240926 | 091800 | 1986727790 | 16950 | 16940 | 16960 | 16940 | 7707 |
| 603 | 20240926 | 091700 | 1856109660 | 16940 | 16950 | 16960 | 16940 | 6127 |
| 604 | 20240926 | 091600 | 1752270950 | 16950 | 16950 | 16960 | 16940 | 4467 |
| 605 | 20240926 | 091500 | 1676558630 | 16950 | 16950 | 16970 | 16940 | 7522 |
| 606 | 20240926 | 091400 | 1549047500 | 16960 | 16960 | 16960 | 16950 | 3820 |
| 607 | 20240926 | 091300 | 1484279120 | 16960 | 16980 | 16980 | 16950 | 8529 |
| 608 | 20240926 | 091200 | 1339605740 | 16980 | 17000 | 17000 | 16980 | 4710 |
| 609 | 20240926 | 091100 | 1259589010 | 17070 | 17020 | 17070 | 16990 | 7680 |
| 610 | 20240926 | 091000 | 1128958680 | 17020 | 17030 | 17040 | 16980 | 3544 |
| 611 | 20240926 | 090900 | 1068640220 | 17030 | 16970 | 17040 | 16960 | 8919 |
| 612 | 20240926 | 090800 | 917175460 | 16970 | 17000 | 17000 | 16970 | 5696 |
| 613 | 20240926 | 090700 | 820459130 | 17000 | 17040 | 17060 | 17000 | 9888 |
| 614 | 20240926 | 090600 | 652198400 | 17040 | 17030 | 17070 | 17020 | 7567 |
| 615 | 20240926 | 090500 | 523298660 | 17030 | 17020 | 17030 | 17020 | 645 |
| 616 | 20240926 | 090400 | 512319470 | 17020 | 17080 | 17080 | 17020 | 3798 |
| 617 | 20240926 | 090300 | 447590940 | 17080 | 17070 | 17090 | 17020 | 8774 |
| 618 | 20240926 | 090200 | 297987350 | 17070 | 17030 | 17100 | 17020 | 5404 |
| 619 | 20240926 | 090100 | 205825090 | 17030 | 17040 | 17040 | 17000 | 5209 |
| 620 | 20240926 | 090000 | 117186700 | 17020 | 17120 | 17120 | 17020 | 6681 |