30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230629 | 190800 | 2834564427 | 1391 | 1391 | 1391 | 1391 | 17929 |
| 3 | 20230629 | 190700 | 2834564427 | 1391 | 1391 | 1391 | 1391 | 0 |
| 4 | 20230629 | 190600 | 2834564427 | 1391 | 1391 | 1391 | 1391 | 0 |
| 5 | 20230629 | 190500 | 2834564427 | 1391 | 1391 | 1391 | 1391 | 0 |
| 6 | 20230629 | 190400 | 2834564427 | 1391 | 1391 | 1391 | 1391 | 0 |
| 7 | 20230629 | 190300 | 2834564427 | 1391 | 1391 | 1391 | 1391 | 0 |
| 8 | 20230629 | 190200 | 2834564427 | 1391 | 1391 | 1391 | 1391 | 0 |
| 9 | 20230629 | 190100 | 2834564427 | 1391 | 1391 | 1391 | 1391 | 0 |
| 10 | 20230629 | 190000 | 2834564427 | 1391 | 1391 | 1391 | 1391 | 0 |
| 11 | 20230629 | 185900 | 2834564427 | 1391 | 1391 | 1391 | 1391 | 0 |
| 12 | 20230629 | 185800 | 2834564427 | 1391 | 1391 | 1391 | 1391 | 0 |
| 13 | 20230629 | 185700 | 2834564427 | 1391 | 1391 | 1391 | 1391 | 0 |
| 14 | 20230629 | 185600 | 2834564427 | 1391 | 1391 | 1391 | 1391 | 0 |
| 15 | 20230629 | 185500 | 2834564427 | 1391 | 1391 | 1391 | 1391 | 0 |
| 16 | 20230629 | 185400 | 2834564427 | 1391 | 1391 | 1391 | 1391 | 0 |
| 17 | 20230629 | 185300 | 2834564427 | 1391 | 1391 | 1391 | 1391 | 0 |
| 18 | 20230629 | 185200 | 2834564427 | 1391 | 1391 | 1391 | 1391 | 0 |
| 19 | 20230629 | 185100 | 2834564427 | 1391 | 1391 | 1391 | 1391 | 0 |
| 20 | 20230629 | 185000 | 2834564427 | 1391 | 1391 | 1391 | 1391 | 0 |
| 21 | 20230629 | 184900 | 2834564427 | 1391 | 1391 | 1391 | 1391 | 0 |
| 22 | 20230629 | 184800 | 2834564427 | 1391 | 1391 | 1391 | 1391 | 0 |
| 23 | 20230629 | 184700 | 2834564427 | 1391 | 1391 | 1391 | 1391 | 0 |
| 24 | 20230629 | 184600 | 2834564427 | 1391 | 1391 | 1391 | 1391 | 0 |
| 25 | 20230629 | 184500 | 2834564427 | 1391 | 1391 | 1391 | 1391 | 0 |
| 26 | 20230629 | 184400 | 2834564427 | 1391 | 1391 | 1391 | 1391 | 0 |
| 27 | 20230629 | 184300 | 2834564427 | 1391 | 1391 | 1391 | 1391 | 0 |
| 28 | 20230629 | 184200 | 2834564427 | 1391 | 1391 | 1391 | 1391 | 0 |
| 29 | 20230629 | 184100 | 2834564427 | 1391 | 1391 | 1391 | 1391 | 0 |
| 30 | 20230629 | 184000 | 2834564427 | 1391 | 1391 | 1391 | 1391 | 0 |
| 31 | 20230629 | 183900 | 2834564427 | 1391 | 1391 | 1391 | 1391 | 0 |
| 32 | 20230629 | 183800 | 2834564427 | 1391 | 1391 | 1391 | 1391 | 17929 |
| 33 | 20230629 | 183700 | 2834564427 | 1391 | 1391 | 1391 | 1391 | 0 |
| 34 | 20230629 | 183600 | 2834564427 | 1391 | 1391 | 1391 | 1391 | 0 |
| 35 | 20230629 | 183500 | 2834564427 | 1391 | 1391 | 1391 | 1391 | 0 |
| 36 | 20230629 | 183400 | 2834564427 | 1391 | 1391 | 1391 | 1391 | 0 |
| 37 | 20230629 | 183300 | 2834564427 | 1391 | 1391 | 1391 | 1391 | 0 |
| 38 | 20230629 | 183200 | 2834564427 | 1391 | 1391 | 1391 | 1391 | 0 |
| 39 | 20230629 | 183100 | 2834564427 | 1391 | 1391 | 1391 | 1391 | 0 |
| 40 | 20230629 | 183000 | 2834564427 | 1391 | 1391 | 1391 | 1391 | 0 |
| 41 | 20230629 | 182900 | 2834564427 | 1391 | 1391 | 1391 | 1391 | 0 |
| 42 | 20230629 | 182800 | 2834564427 | 1391 | 1391 | 1391 | 1391 | 0 |
| 43 | 20230629 | 182700 | 2834564427 | 1391 | 1391 | 1391 | 1391 | 0 |
| 44 | 20230629 | 182600 | 2834564427 | 1391 | 1391 | 1391 | 1391 | 0 |
| 45 | 20230629 | 182500 | 2834564427 | 1391 | 1391 | 1391 | 1391 | 0 |
| 46 | 20230629 | 182400 | 2834564427 | 1391 | 1391 | 1391 | 1391 | 0 |
| 47 | 20230629 | 182300 | 2834564427 | 1391 | 1391 | 1391 | 1391 | 0 |
| 48 | 20230629 | 182200 | 2834564427 | 1391 | 1391 | 1391 | 1391 | 0 |
| 49 | 20230629 | 182100 | 2834564427 | 1391 | 1391 | 1391 | 1391 | 0 |
| 50 | 20230629 | 182000 | 2834564427 | 1391 | 1391 | 1391 | 1391 | 0 |
| 51 | 20230629 | 181900 | 2834564427 | 1391 | 1391 | 1391 | 1391 | 0 |
| 52 | 20230629 | 181800 | 2834564427 | 1391 | 1391 | 1391 | 1391 | 0 |
| 53 | 20230629 | 181700 | 2834564427 | 1391 | 1391 | 1391 | 1391 | 0 |
| 54 | 20230629 | 181600 | 2834564427 | 1391 | 1391 | 1391 | 1391 | 0 |
| 55 | 20230629 | 181500 | 2834564427 | 1391 | 1391 | 1391 | 1391 | 0 |
| 56 | 20230629 | 181400 | 2834564427 | 1391 | 1391 | 1391 | 1391 | 0 |
| 57 | 20230629 | 181300 | 2834564427 | 1391 | 1391 | 1391 | 1391 | 0 |
| 58 | 20230629 | 181200 | 2834564427 | 1391 | 1391 | 1391 | 1391 | 0 |
| 59 | 20230629 | 181100 | 2834564427 | 1391 | 1391 | 1391 | 1391 | 0 |
| 60 | 20230629 | 181000 | 2834564427 | 1391 | 1391 | 1391 | 1391 | 0 |
| 61 | 20230629 | 180900 | 2834564427 | 1391 | 1391 | 1391 | 1391 | 0 |
| 62 | 20230629 | 180800 | 2834564427 | 1391 | 1391 | 1391 | 1391 | 17929 |
| 63 | 20230629 | 180700 | 2834564427 | 1391 | 1391 | 1391 | 1391 | 0 |
| 64 | 20230629 | 180600 | 2834564427 | 1391 | 1391 | 1391 | 1391 | 0 |
| 65 | 20230629 | 180500 | 2834564427 | 1391 | 1391 | 1391 | 1391 | 0 |
| 66 | 20230629 | 180400 | 2834564427 | 1391 | 1391 | 1391 | 1391 | 0 |
| 67 | 20230629 | 180300 | 2834564427 | 1391 | 1391 | 1391 | 1391 | 0 |
| 68 | 20230629 | 180200 | 2834564427 | 1391 | 1391 | 1391 | 1391 | 0 |
| 69 | 20230629 | 180100 | 2834564427 | 1391 | 1391 | 1391 | 1391 | 0 |
| 70 | 20230629 | 180000 | 2834564427 | 1391 | 1391 | 1391 | 1391 | 0 |
| 71 | 20230629 | 175900 | 2834564427 | 1391 | 1391 | 1391 | 1391 | 0 |
| 72 | 20230629 | 175800 | 2834564427 | 1391 | 1391 | 1391 | 1391 | 0 |
| 73 | 20230629 | 175700 | 2834564427 | 1391 | 1391 | 1391 | 1391 | 0 |
| 74 | 20230629 | 175600 | 2834564427 | 1391 | 1391 | 1391 | 1391 | 0 |
| 75 | 20230629 | 175500 | 2834564427 | 1391 | 1391 | 1391 | 1391 | 0 |
| 76 | 20230629 | 175400 | 2834564427 | 1391 | 1391 | 1391 | 1391 | 0 |
| 77 | 20230629 | 175300 | 2834564427 | 1391 | 1391 | 1391 | 1391 | 0 |
| 78 | 20230629 | 175200 | 2834564427 | 1391 | 1391 | 1391 | 1391 | 0 |
| 79 | 20230629 | 175100 | 2834564427 | 1391 | 1391 | 1391 | 1391 | 0 |
| 80 | 20230629 | 175000 | 2834564427 | 1391 | 1391 | 1391 | 1391 | 0 |
| 81 | 20230629 | 174900 | 2834564427 | 1391 | 1391 | 1391 | 1391 | 0 |
| 82 | 20230629 | 174800 | 2834564427 | 1391 | 1391 | 1391 | 1391 | 0 |
| 83 | 20230629 | 174700 | 2834564427 | 1391 | 1391 | 1391 | 1391 | 0 |
| 84 | 20230629 | 174600 | 2834564427 | 1391 | 1391 | 1391 | 1391 | 0 |
| 85 | 20230629 | 174500 | 2834564427 | 1391 | 1391 | 1391 | 1391 | 0 |
| 86 | 20230629 | 174400 | 2834564427 | 1391 | 1391 | 1391 | 1391 | 0 |
| 87 | 20230629 | 174300 | 2834564427 | 1391 | 1391 | 1391 | 1391 | 0 |
| 88 | 20230629 | 174200 | 2834564427 | 1391 | 1391 | 1391 | 1391 | 0 |
| 89 | 20230629 | 174100 | 2834564427 | 1391 | 1391 | 1391 | 1391 | 0 |
| 90 | 20230629 | 174000 | 2834564427 | 1391 | 1391 | 1391 | 1391 | 0 |
| 91 | 20230629 | 173900 | 2834564427 | 1391 | 1391 | 1391 | 1391 | 0 |
| 92 | 20230629 | 173800 | 2834564427 | 1391 | 1391 | 1391 | 1391 | 17929 |
| 93 | 20230629 | 173700 | 2834564427 | 1391 | 1391 | 1391 | 1391 | 0 |
| 94 | 20230629 | 173600 | 2834564427 | 1391 | 1391 | 1391 | 1391 | 0 |
| 95 | 20230629 | 173500 | 2834564427 | 1391 | 1391 | 1391 | 1391 | 0 |
| 96 | 20230629 | 173400 | 2834564427 | 1391 | 1391 | 1391 | 1391 | 0 |
| 97 | 20230629 | 173300 | 2834564427 | 1391 | 1391 | 1391 | 1391 | 0 |
| 98 | 20230629 | 173200 | 2834564427 | 1391 | 1391 | 1391 | 1391 | 0 |
| 99 | 20230629 | 173100 | 2834564427 | 1391 | 1391 | 1391 | 1391 | 0 |
| 100 | 20230629 | 173000 | 2834564427 | 1391 | 1391 | 1391 | 1391 | 0 |
| 101 | 20230629 | 172900 | 2834564427 | 1391 | 1391 | 1391 | 1391 | 0 |
| 102 | 20230629 | 172800 | 2834564427 | 1391 | 1391 | 1391 | 1391 | 0 |
| 103 | 20230629 | 172700 | 2834564427 | 1391 | 1391 | 1391 | 1391 | 0 |
| 104 | 20230629 | 172600 | 2834564427 | 1391 | 1391 | 1391 | 1391 | 0 |
| 105 | 20230629 | 172500 | 2834564427 | 1391 | 1391 | 1391 | 1391 | 0 |
| 106 | 20230629 | 172400 | 2834564427 | 1391 | 1391 | 1391 | 1391 | 0 |
| 107 | 20230629 | 172300 | 2834564427 | 1391 | 1391 | 1391 | 1391 | 0 |
| 108 | 20230629 | 172200 | 2834564427 | 1391 | 1391 | 1391 | 1391 | 0 |
| 109 | 20230629 | 172100 | 2834564427 | 1391 | 1391 | 1391 | 1391 | 0 |
| 110 | 20230629 | 172000 | 2834564427 | 1391 | 1391 | 1391 | 1391 | 0 |
| 111 | 20230629 | 171900 | 2834564427 | 1391 | 1391 | 1391 | 1391 | 0 |
| 112 | 20230629 | 171800 | 2834564427 | 1391 | 1391 | 1391 | 1391 | 0 |
| 113 | 20230629 | 171700 | 2834564427 | 1391 | 1391 | 1391 | 1391 | 0 |
| 114 | 20230629 | 171600 | 2834564427 | 1391 | 1391 | 1391 | 1391 | 0 |
| 115 | 20230629 | 171500 | 2834564427 | 1391 | 1391 | 1391 | 1391 | 0 |
| 116 | 20230629 | 171400 | 2834564427 | 1391 | 1391 | 1391 | 1391 | 0 |
| 117 | 20230629 | 171300 | 2834564427 | 1391 | 1391 | 1391 | 1391 | 0 |
| 118 | 20230629 | 171200 | 2834564427 | 1391 | 1391 | 1391 | 1391 | 0 |
| 119 | 20230629 | 171100 | 2834564427 | 1391 | 1391 | 1391 | 1391 | 0 |
| 120 | 20230629 | 171000 | 2834564427 | 1391 | 1391 | 1391 | 1391 | 0 |
| 121 | 20230629 | 170900 | 2834564427 | 1391 | 1391 | 1391 | 1391 | 0 |
| 122 | 20230629 | 170800 | 2834564427 | 1391 | 1391 | 1391 | 1391 | 17929 |
| 123 | 20230629 | 170700 | 2834564427 | 1391 | 1391 | 1391 | 1391 | 0 |
| 124 | 20230629 | 170600 | 2834564427 | 1391 | 1391 | 1391 | 1391 | 0 |
| 125 | 20230629 | 170500 | 2834564427 | 1391 | 1391 | 1391 | 1391 | 0 |
| 126 | 20230629 | 170400 | 2834564427 | 1391 | 1391 | 1391 | 1391 | 0 |
| 127 | 20230629 | 170300 | 2834564427 | 1391 | 1391 | 1391 | 1391 | 0 |
| 128 | 20230629 | 170200 | 2834564427 | 1391 | 1391 | 1391 | 1391 | 0 |
| 129 | 20230629 | 170100 | 2834564427 | 1391 | 1391 | 1391 | 1391 | 0 |
| 130 | 20230629 | 170000 | 2834564427 | 1391 | 1391 | 1391 | 1391 | 0 |
| 131 | 20230629 | 165900 | 2834564427 | 1391 | 1391 | 1391 | 1391 | 0 |
| 132 | 20230629 | 165800 | 2834564427 | 1391 | 1391 | 1391 | 1391 | 0 |
| 133 | 20230629 | 165700 | 2834564427 | 1391 | 1391 | 1391 | 1391 | 0 |
| 134 | 20230629 | 165600 | 2834564427 | 1391 | 1391 | 1391 | 1391 | 0 |
| 135 | 20230629 | 165500 | 2834564427 | 1391 | 1391 | 1391 | 1391 | 0 |
| 136 | 20230629 | 165400 | 2834564427 | 1391 | 1391 | 1391 | 1391 | 0 |
| 137 | 20230629 | 165300 | 2834564427 | 1391 | 1391 | 1391 | 1391 | 0 |
| 138 | 20230629 | 165200 | 2834564427 | 1391 | 1391 | 1391 | 1391 | 0 |
| 139 | 20230629 | 165100 | 2834564427 | 1391 | 1391 | 1391 | 1391 | 0 |
| 140 | 20230629 | 165000 | 2834564427 | 1391 | 1391 | 1391 | 1391 | 0 |
| 141 | 20230629 | 164900 | 2834564427 | 1391 | 1391 | 1391 | 1391 | 0 |
| 142 | 20230629 | 164800 | 2834564427 | 1391 | 1391 | 1391 | 1391 | 0 |
| 143 | 20230629 | 164700 | 2834564427 | 1391 | 1391 | 1391 | 1391 | 0 |
| 144 | 20230629 | 164600 | 2834564427 | 1391 | 1391 | 1391 | 1391 | 0 |
| 145 | 20230629 | 164500 | 2834564427 | 1391 | 1391 | 1391 | 1391 | 0 |
| 146 | 20230629 | 164400 | 2834564427 | 1391 | 1391 | 1391 | 1391 | 0 |
| 147 | 20230629 | 164300 | 2834564427 | 1391 | 1391 | 1391 | 1391 | 0 |
| 148 | 20230629 | 164200 | 2834564427 | 1391 | 1391 | 1391 | 1391 | 0 |
| 149 | 20230629 | 164100 | 2834564427 | 1391 | 1391 | 1391 | 1391 | 0 |
| 150 | 20230629 | 164000 | 2834564427 | 1391 | 1391 | 1391 | 1391 | 0 |
| 151 | 20230629 | 163900 | 2834564427 | 1391 | 1391 | 1391 | 1391 | 0 |
| 152 | 20230629 | 163800 | 2834564427 | 1391 | 1391 | 1391 | 1391 | 17929 |
| 153 | 20230629 | 163700 | 2834564427 | 1391 | 1391 | 1391 | 1391 | 0 |
| 154 | 20230629 | 163600 | 2834564427 | 1391 | 1391 | 1391 | 1391 | 0 |
| 155 | 20230629 | 163500 | 2834564427 | 1391 | 1391 | 1391 | 1391 | 0 |
| 156 | 20230629 | 163400 | 2834564427 | 1391 | 1391 | 1391 | 1391 | 0 |
| 157 | 20230629 | 163300 | 2834564427 | 1391 | 1391 | 1391 | 1391 | 0 |
| 158 | 20230629 | 163200 | 2834564427 | 1391 | 1391 | 1391 | 1391 | 0 |
| 159 | 20230629 | 163100 | 2834564427 | 1391 | 1391 | 1391 | 1391 | 0 |
| 160 | 20230629 | 163000 | 2834564427 | 1391 | 1391 | 1391 | 1391 | 0 |
| 161 | 20230629 | 162900 | 2834564427 | 1391 | 1391 | 1391 | 1391 | 0 |
| 162 | 20230629 | 162800 | 2834564427 | 1391 | 1391 | 1391 | 1391 | 0 |
| 163 | 20230629 | 162700 | 2834564427 | 1391 | 1391 | 1391 | 1391 | 0 |
| 164 | 20230629 | 162600 | 2834564427 | 1391 | 1391 | 1391 | 1391 | 0 |
| 165 | 20230629 | 162500 | 2834564427 | 1391 | 1391 | 1391 | 1391 | 0 |
| 166 | 20230629 | 162400 | 2834564427 | 1391 | 1391 | 1391 | 1391 | 0 |
| 167 | 20230629 | 162300 | 2834564427 | 1391 | 1391 | 1391 | 1391 | 0 |
| 168 | 20230629 | 162200 | 2834564427 | 1391 | 1391 | 1391 | 1391 | 0 |
| 169 | 20230629 | 162100 | 2834564427 | 1391 | 1391 | 1391 | 1391 | 0 |
| 170 | 20230629 | 162000 | 2834564427 | 1391 | 1391 | 1391 | 1391 | 0 |
| 171 | 20230629 | 161900 | 2834564427 | 1391 | 1391 | 1391 | 1391 | 0 |
| 172 | 20230629 | 161800 | 2834564427 | 1391 | 1391 | 1391 | 1391 | 0 |
| 173 | 20230629 | 161700 | 2834564427 | 1391 | 1391 | 1391 | 1391 | 0 |
| 174 | 20230629 | 161600 | 2834564427 | 1391 | 1391 | 1391 | 1391 | 0 |
| 175 | 20230629 | 161500 | 2834564427 | 1391 | 1391 | 1391 | 1391 | 0 |
| 176 | 20230629 | 161400 | 2834564427 | 1391 | 1391 | 1391 | 1391 | 0 |
| 177 | 20230629 | 161300 | 2834564427 | 1391 | 1391 | 1391 | 1391 | 0 |
| 178 | 20230629 | 161200 | 2834564427 | 1391 | 1391 | 1391 | 1391 | 0 |
| 179 | 20230629 | 161100 | 2834564427 | 1391 | 1391 | 1391 | 1391 | 0 |
| 180 | 20230629 | 161000 | 2834564427 | 1391 | 1391 | 1391 | 1391 | 0 |
| 181 | 20230629 | 160900 | 2834564427 | 1391 | 1391 | 1391 | 1391 | 0 |
| 182 | 20230629 | 160800 | 2834564427 | 1391 | 1391 | 1391 | 1391 | 17929 |
| 183 | 20230629 | 160700 | 2834564427 | 1391 | 1391 | 1391 | 1391 | 0 |
| 184 | 20230629 | 160600 | 2834564427 | 1391 | 1391 | 1391 | 1391 | 0 |
| 185 | 20230629 | 160500 | 2834564427 | 1391 | 1391 | 1391 | 1391 | 0 |
| 186 | 20230629 | 160400 | 2834564427 | 1391 | 1391 | 1391 | 1391 | 0 |
| 187 | 20230629 | 160300 | 2834564427 | 1391 | 1391 | 1391 | 1391 | 0 |
| 188 | 20230629 | 160200 | 2834564427 | 1391 | 1391 | 1391 | 1391 | 0 |
| 189 | 20230629 | 160100 | 2834564427 | 1391 | 1391 | 1391 | 1391 | 0 |
| 190 | 20230629 | 160000 | 2834564427 | 1391 | 1391 | 1391 | 1391 | 0 |
| 191 | 20230629 | 155900 | 2834564427 | 1391 | 1391 | 1391 | 1391 | 0 |
| 192 | 20230629 | 155800 | 2834564427 | 1391 | 1391 | 1391 | 1391 | 0 |
| 193 | 20230629 | 155700 | 2834564427 | 1391 | 1391 | 1391 | 1391 | 0 |
| 194 | 20230629 | 155600 | 2834564427 | 1391 | 1391 | 1391 | 1391 | 0 |
| 195 | 20230629 | 155500 | 2834564427 | 1391 | 1391 | 1391 | 1391 | 0 |
| 196 | 20230629 | 155400 | 2834564427 | 1391 | 1391 | 1391 | 1391 | 0 |
| 197 | 20230629 | 155300 | 2834564427 | 1391 | 1391 | 1391 | 1391 | 0 |
| 198 | 20230629 | 155200 | 2834564427 | 1391 | 1391 | 1391 | 1391 | 0 |
| 199 | 20230629 | 155100 | 2834564427 | 1391 | 1391 | 1391 | 1391 | 0 |
| 200 | 20230629 | 155000 | 2834564427 | 1391 | 1391 | 1391 | 1391 | 0 |
| 201 | 20230629 | 154900 | 2834564427 | 1391 | 1391 | 1391 | 1391 | 0 |
| 202 | 20230629 | 154800 | 2834564427 | 1391 | 1391 | 1391 | 1391 | 0 |
| 203 | 20230629 | 154700 | 2834564427 | 1391 | 1391 | 1391 | 1391 | 0 |
| 204 | 20230629 | 154600 | 2834564427 | 1391 | 1391 | 1391 | 1391 | 0 |
| 205 | 20230629 | 154500 | 2834564427 | 1391 | 1391 | 1391 | 1391 | 0 |
| 206 | 20230629 | 154400 | 2834564427 | 1391 | 1391 | 1391 | 1391 | 0 |
| 207 | 20230629 | 154300 | 2834564427 | 1391 | 1391 | 1391 | 1391 | 0 |
| 208 | 20230629 | 154200 | 2834564427 | 1391 | 1391 | 1391 | 1391 | 0 |
| 209 | 20230629 | 154100 | 2834564427 | 1391 | 1391 | 1391 | 1391 | 0 |
| 210 | 20230629 | 154000 | 2834564427 | 1391 | 1391 | 1391 | 1391 | 0 |
| 211 | 20230629 | 153900 | 2834564427 | 1391 | 1391 | 1391 | 1391 | 0 |
| 212 | 20230629 | 153800 | 2834564427 | 1391 | 1391 | 1391 | 1391 | 17929 |
| 213 | 20230629 | 153700 | 2834564427 | 1391 | 1391 | 1391 | 1391 | 0 |
| 214 | 20230629 | 153600 | 2834564427 | 1391 | 1391 | 1391 | 1391 | 0 |
| 215 | 20230629 | 153500 | 2834564427 | 1391 | 1391 | 1391 | 1391 | 0 |
| 216 | 20230629 | 153400 | 2834564427 | 1391 | 1391 | 1391 | 1391 | 0 |
| 217 | 20230629 | 153300 | 2834564427 | 1391 | 1391 | 1391 | 1391 | 0 |
| 218 | 20230629 | 153200 | 2834564427 | 1391 | 1391 | 1391 | 1391 | 0 |
| 219 | 20230629 | 153100 | 2834564427 | 1391 | 1391 | 1391 | 1391 | 0 |
| 220 | 20230629 | 153000 | 2834564427 | 1391 | 1391 | 1391 | 1391 | 17929 |
| 221 | 20230629 | 152900 | 2809625188 | 1394 | 1394 | 1394 | 1394 | 0 |
| 222 | 20230629 | 152800 | 2809625188 | 1394 | 1394 | 1394 | 1394 | 0 |
| 223 | 20230629 | 152700 | 2809625188 | 1394 | 1394 | 1394 | 1394 | 0 |
| 224 | 20230629 | 152600 | 2809625188 | 1394 | 1394 | 1394 | 1394 | 0 |
| 225 | 20230629 | 152500 | 2809625188 | 1394 | 1394 | 1394 | 1394 | 0 |
| 226 | 20230629 | 152400 | 2809625188 | 1394 | 1394 | 1394 | 1394 | 0 |
| 227 | 20230629 | 152300 | 2809625188 | 1394 | 1394 | 1394 | 1394 | 0 |
| 228 | 20230629 | 152200 | 2809625188 | 1394 | 1394 | 1394 | 1394 | 0 |
| 229 | 20230629 | 152100 | 2809625188 | 1394 | 1394 | 1394 | 1394 | 0 |
| 230 | 20230629 | 152000 | 2809625188 | 1394 | 1394 | 1394 | 1394 | 0 |
| 231 | 20230629 | 151900 | 2809625188 | 1394 | 1393 | 1394 | 1390 | 6037 |
| 232 | 20230629 | 151800 | 2801218276 | 1393 | 1391 | 1393 | 1391 | 8848 |
| 233 | 20230629 | 151700 | 2788905636 | 1391 | 1390 | 1391 | 1390 | 2462 |
| 234 | 20230629 | 151600 | 2785482654 | 1390 | 1389 | 1390 | 1388 | 3267 |
| 235 | 20230629 | 151500 | 2780943881 | 1389 | 1389 | 1389 | 1389 | 939 |
| 236 | 20230629 | 151400 | 2779639610 | 1389 | 1388 | 1389 | 1388 | 4127 |
| 237 | 20230629 | 151300 | 2773907517 | 1389 | 1388 | 1389 | 1388 | 7281 |
| 238 | 20230629 | 151200 | 2763801468 | 1389 | 1390 | 1390 | 1389 | 1227 |
| 239 | 20230629 | 151100 | 2762096406 | 1390 | 1391 | 1391 | 1390 | 30129 |
| 240 | 20230629 | 151000 | 2720217046 | 1391 | 1390 | 1391 | 1390 | 752 |
| 241 | 20230629 | 150900 | 2719171461 | 1390 | 1390 | 1390 | 1389 | 2943 |
| 242 | 20230629 | 150800 | 2715081455 | 1389 | 1390 | 1390 | 1389 | 2992 |
| 243 | 20230629 | 150700 | 2710922733 | 1390 | 1389 | 1390 | 1389 | 10827 |
| 244 | 20230629 | 150600 | 2695883523 | 1389 | 1387 | 1389 | 1387 | 6862 |
| 245 | 20230629 | 150500 | 2686361374 | 1387 | 1386 | 1387 | 1384 | 6952 |
| 246 | 20230629 | 150400 | 2676731834 | 1386 | 1386 | 1386 | 1386 | 4335 |
| 247 | 20230629 | 150300 | 2670723524 | 1386 | 1385 | 1386 | 1385 | 3720 |
| 248 | 20230629 | 150200 | 2665568004 | 1385 | 1385 | 1385 | 1384 | 3031 |
| 249 | 20230629 | 150100 | 2661372069 | 1385 | 1385 | 1385 | 1384 | 1954 |
| 250 | 20230629 | 150000 | 2658666991 | 1384 | 1386 | 1386 | 1384 | 5233 |
| 251 | 20230629 | 145900 | 2651418932 | 1386 | 1385 | 1386 | 1385 | 1110 |
| 252 | 20230629 | 145800 | 2649881260 | 1386 | 1386 | 1386 | 1385 | 515 |
| 253 | 20230629 | 145700 | 2649167970 | 1386 | 1386 | 1386 | 1386 | 437 |
| 254 | 20230629 | 145600 | 2648562288 | 1386 | 1386 | 1386 | 1386 | 1463 |
| 255 | 20230629 | 145500 | 2646534570 | 1386 | 1385 | 1386 | 1385 | 5866 |
| 256 | 20230629 | 145400 | 2638407843 | 1385 | 1383 | 1385 | 1382 | 5519 |
| 257 | 20230629 | 145300 | 2630779766 | 1383 | 1383 | 1383 | 1382 | 5358 |
| 258 | 20230629 | 145200 | 2623372229 | 1383 | 1384 | 1385 | 1383 | 19714 |
| 259 | 20230629 | 145100 | 2596090458 | 1384 | 1385 | 1385 | 1383 | 23267 |
| 260 | 20230629 | 145000 | 2563885282 | 1385 | 1384 | 1385 | 1384 | 15157 |
| 261 | 20230629 | 144900 | 2542907475 | 1384 | 1385 | 1385 | 1384 | 1200 |
| 262 | 20230629 | 144800 | 2541246001 | 1385 | 1384 | 1385 | 1383 | 2913 |
| 263 | 20230629 | 144700 | 2537214499 | 1384 | 1385 | 1385 | 1383 | 9819 |
| 264 | 20230629 | 144600 | 2523621024 | 1385 | 1385 | 1386 | 1382 | 4658 |
| 265 | 20230629 | 144500 | 2517174153 | 1381 | 1386 | 1386 | 1381 | 25045 |
| 266 | 20230629 | 144400 | 2482536590 | 1387 | 1386 | 1387 | 1386 | 4874 |
| 267 | 20230629 | 144300 | 2475781005 | 1387 | 1386 | 1387 | 1385 | 4208 |
| 268 | 20230629 | 144200 | 2469946994 | 1387 | 1385 | 1388 | 1385 | 5636 |
| 269 | 20230629 | 144100 | 2462136408 | 1385 | 1386 | 1389 | 1385 | 10062 |
| 270 | 20230629 | 144000 | 2448197066 | 1386 | 1388 | 1390 | 1386 | 9182 |
| 271 | 20230629 | 143900 | 2435468764 | 1389 | 1390 | 1390 | 1388 | 540 |
| 272 | 20230629 | 143800 | 2434718574 | 1390 | 1390 | 1390 | 1390 | 186 |
| 273 | 20230629 | 143700 | 2434460034 | 1387 | 1391 | 1391 | 1387 | 2013 |
| 274 | 20230629 | 143600 | 2431663059 | 1391 | 1391 | 1391 | 1391 | 640 |
| 275 | 20230629 | 143500 | 2430772819 | 1391 | 1393 | 1393 | 1385 | 26511 |
| 276 | 20230629 | 143400 | 2394011887 | 1392 | 1390 | 1392 | 1390 | 4101 |
| 277 | 20230629 | 143300 | 2388308332 | 1390 | 1392 | 1393 | 1387 | 8285 |
| 278 | 20230629 | 143200 | 2376799124 | 1393 | 1394 | 1394 | 1389 | 2659 |
| 279 | 20230629 | 143100 | 2373095703 | 1393 | 1390 | 1393 | 1387 | 5176 |
| 280 | 20230629 | 143000 | 2365907147 | 1391 | 1393 | 1393 | 1390 | 2163 |
| 281 | 20230629 | 142900 | 2362897140 | 1392 | 1394 | 1394 | 1392 | 103 |
| 282 | 20230629 | 142800 | 2362753564 | 1394 | 1394 | 1394 | 1394 | 501 |
| 283 | 20230629 | 142700 | 2362055170 | 1393 | 1396 | 1396 | 1393 | 985 |
| 284 | 20230629 | 142600 | 2360682947 | 1396 | 1396 | 1396 | 1394 | 1083 |
| 285 | 20230629 | 142500 | 2359172076 | 1396 | 1395 | 1396 | 1395 | 2723 |
| 286 | 20230629 | 142400 | 2355372188 | 1395 | 1394 | 1395 | 1394 | 2901 |
| 287 | 20230629 | 142300 | 2351327394 | 1394 | 1394 | 1394 | 1394 | 502 |
| 288 | 20230629 | 142200 | 2350627606 | 1393 | 1394 | 1394 | 1393 | 31 |
| 289 | 20230629 | 142100 | 2350584419 | 1395 | 1395 | 1395 | 1395 | 605 |
| 290 | 20230629 | 142000 | 2349740444 | 1395 | 1392 | 1395 | 1392 | 4407 |
| 291 | 20230629 | 141900 | 2343596061 | 1390 | 1388 | 1394 | 1388 | 2417 |
| 292 | 20230629 | 141800 | 2340236926 | 1394 | 1387 | 1394 | 1386 | 2884 |
| 293 | 20230629 | 141700 | 2336231588 | 1388 | 1390 | 1390 | 1387 | 8989 |
| 294 | 20230629 | 141600 | 2323758173 | 1389 | 1390 | 1395 | 1389 | 986 |
| 295 | 20230629 | 141500 | 2322388480 | 1397 | 1393 | 1397 | 1393 | 9315 |
| 296 | 20230629 | 141400 | 2309389720 | 1391 | 1389 | 1391 | 1388 | 1267 |
| 297 | 20230629 | 141300 | 2307630908 | 1389 | 1392 | 1392 | 1389 | 1316 |
| 298 | 20230629 | 141200 | 2305801259 | 1392 | 1393 | 1393 | 1392 | 2871 |
| 299 | 20230629 | 141100 | 2301804757 | 1393 | 1394 | 1394 | 1393 | 1564 |
| 300 | 20230629 | 141000 | 2299625503 | 1394 | 1391 | 1394 | 1390 | 5010 |
| 301 | 20230629 | 140900 | 2292650630 | 1391 | 1388 | 1391 | 1387 | 2046 |
| 302 | 20230629 | 140800 | 2289811912 | 1388 | 1387 | 1392 | 1387 | 3058 |
| 303 | 20230629 | 140700 | 2285567344 | 1390 | 1387 | 1390 | 1386 | 3031 |
| 304 | 20230629 | 140600 | 2281361339 | 1387 | 1387 | 1390 | 1386 | 6312 |
| 305 | 20230629 | 140500 | 2272605472 | 1387 | 1390 | 1390 | 1387 | 18515 |
| 306 | 20230629 | 140400 | 2246915899 | 1391 | 1390 | 1392 | 1389 | 3528 |
| 307 | 20230629 | 140300 | 2242013303 | 1390 | 1394 | 1394 | 1390 | 5787 |
| 308 | 20230629 | 140200 | 2233963036 | 1394 | 1394 | 1395 | 1391 | 4764 |
| 309 | 20230629 | 140100 | 2227328253 | 1394 | 1394 | 1394 | 1394 | 431 |
| 310 | 20230629 | 140000 | 2226727439 | 1396 | 1395 | 1396 | 1395 | 601 |
| 311 | 20230629 | 135900 | 2225888444 | 1396 | 1392 | 1397 | 1392 | 4863 |
| 312 | 20230629 | 135800 | 2219117456 | 1396 | 1397 | 1397 | 1391 | 672 |
| 313 | 20230629 | 135700 | 2218182445 | 1397 | 1394 | 1397 | 1392 | 221 |
| 314 | 20230629 | 135600 | 2217874171 | 1390 | 1395 | 1395 | 1390 | 1980 |
| 315 | 20230629 | 135500 | 2215120094 | 1395 | 1396 | 1396 | 1394 | 6600 |
| 316 | 20230629 | 135400 | 2205913097 | 1399 | 1393 | 1399 | 1393 | 2359 |
| 317 | 20230629 | 135300 | 2202623321 | 1399 | 1399 | 1399 | 1388 | 15287 |
| 318 | 20230629 | 135200 | 2181353329 | 1402 | 1400 | 1402 | 1399 | 451 |
| 319 | 20230629 | 135100 | 2180721650 | 1400 | 1408 | 1408 | 1400 | 10460 |
| 320 | 20230629 | 135000 | 2166031746 | 1408 | 1406 | 1408 | 1401 | 9622 |
| 321 | 20230629 | 134900 | 2152493389 | 1405 | 1399 | 1406 | 1399 | 15848 |
| 322 | 20230629 | 134800 | 2130273738 | 1399 | 1398 | 1399 | 1398 | 3971 |
| 323 | 20230629 | 134700 | 2124718579 | 1398 | 1397 | 1398 | 1397 | 4102 |
| 324 | 20230629 | 134600 | 2118984093 | 1396 | 1397 | 1397 | 1396 | 3699 |
| 325 | 20230629 | 134500 | 2113818724 | 1397 | 1398 | 1398 | 1395 | 8758 |
| 326 | 20230629 | 134400 | 2101585781 | 1398 | 1392 | 1398 | 1391 | 5538 |
| 327 | 20230629 | 134300 | 2093863621 | 1392 | 1391 | 1392 | 1391 | 296 |
| 328 | 20230629 | 134200 | 2093451779 | 1392 | 1393 | 1393 | 1392 | 7697 |
| 329 | 20230629 | 134100 | 2082737054 | 1393 | 1389 | 1393 | 1389 | 7106 |
| 330 | 20230629 | 134000 | 2072850395 | 1389 | 1388 | 1389 | 1387 | 39831 |
| 331 | 20230629 | 133900 | 2017563970 | 1388 | 1388 | 1388 | 1386 | 13409 |
| 332 | 20230629 | 133800 | 1998967639 | 1387 | 1386 | 1389 | 1386 | 2133 |
| 333 | 20230629 | 133700 | 1996007285 | 1386 | 1389 | 1389 | 1385 | 8800 |
| 334 | 20230629 | 133600 | 1983801462 | 1389 | 1392 | 1392 | 1389 | 14625 |
| 335 | 20230629 | 133500 | 1963469528 | 1392 | 1393 | 1398 | 1392 | 4426 |
| 336 | 20230629 | 133400 | 1957307012 | 1393 | 1392 | 1393 | 1391 | 12425 |
| 337 | 20230629 | 133300 | 1940016603 | 1392 | 1395 | 1395 | 1391 | 12510 |
| 338 | 20230629 | 133200 | 1922595476 | 1395 | 1399 | 1399 | 1395 | 1572 |
| 339 | 20230629 | 133100 | 1920398248 | 1399 | 1396 | 1400 | 1395 | 5720 |
| 340 | 20230629 | 133000 | 1912409677 | 1396 | 1398 | 1398 | 1396 | 3301 |
| 341 | 20230629 | 132900 | 1907798739 | 1398 | 1397 | 1399 | 1395 | 14137 |
| 342 | 20230629 | 132800 | 1888066261 | 1397 | 1397 | 1399 | 1397 | 3427 |
| 343 | 20230629 | 132700 | 1883278647 | 1397 | 1398 | 1400 | 1397 | 7918 |
| 344 | 20230629 | 132600 | 1872216451 | 1398 | 1399 | 1400 | 1398 | 4024 |
| 345 | 20230629 | 132500 | 1866590892 | 1400 | 1400 | 1400 | 1398 | 4440 |
| 346 | 20230629 | 132400 | 1860379403 | 1402 | 1399 | 1402 | 1399 | 666 |
| 347 | 20230629 | 132300 | 1859447420 | 1400 | 1402 | 1402 | 1399 | 15123 |
| 348 | 20230629 | 132200 | 1838272352 | 1401 | 1401 | 1401 | 1401 | 500 |
| 349 | 20230629 | 132100 | 1837571852 | 1401 | 1401 | 1401 | 1401 | 150 |
| 350 | 20230629 | 132000 | 1837361702 | 1401 | 1402 | 1402 | 1401 | 5868 |
| 351 | 20230629 | 131900 | 1829135388 | 1403 | 1403 | 1403 | 1403 | 51 |
| 352 | 20230629 | 131800 | 1829063835 | 1403 | 1402 | 1403 | 1402 | 801 |
| 353 | 20230629 | 131700 | 1827940832 | 1402 | 1402 | 1403 | 1402 | 559 |
| 354 | 20230629 | 131600 | 1827157113 | 1402 | 1402 | 1402 | 1402 | 352 |
| 355 | 20230629 | 131500 | 1826663609 | 1401 | 1402 | 1402 | 1401 | 2954 |
| 356 | 20230629 | 131400 | 1822524967 | 1402 | 1402 | 1402 | 1402 | 1299 |
| 357 | 20230629 | 131300 | 1820703769 | 1402 | 1401 | 1402 | 1401 | 1306 |
| 358 | 20230629 | 131200 | 1818873207 | 1402 | 1402 | 1402 | 1402 | 430 |
| 359 | 20230629 | 131100 | 1818270347 | 1402 | 1402 | 1402 | 1402 | 0 |
| 360 | 20230629 | 131000 | 1818270347 | 1402 | 1402 | 1402 | 1401 | 1350 |
| 361 | 20230629 | 130900 | 1816377697 | 1401 | 1402 | 1402 | 1401 | 55 |
| 362 | 20230629 | 130800 | 1816300637 | 1401 | 1401 | 1401 | 1401 | 366 |
| 363 | 20230629 | 130700 | 1815787871 | 1401 | 1400 | 1401 | 1400 | 672 |
| 364 | 20230629 | 130600 | 1814846770 | 1401 | 1401 | 1401 | 1400 | 10440 |
| 365 | 20230629 | 130500 | 1800230752 | 1401 | 1401 | 1401 | 1401 | 7 |
| 366 | 20230629 | 130400 | 1800220945 | 1401 | 1402 | 1402 | 1401 | 2960 |
| 367 | 20230629 | 130300 | 1796073953 | 1402 | 1403 | 1403 | 1402 | 71 |
| 368 | 20230629 | 130200 | 1795974410 | 1401 | 1402 | 1403 | 1401 | 2381 |
| 369 | 20230629 | 130100 | 1792637391 | 1403 | 1402 | 1403 | 1402 | 101 |
| 370 | 20230629 | 130000 | 1792495788 | 1402 | 1402 | 1402 | 1401 | 420 |
| 371 | 20230629 | 125900 | 1791906952 | 1402 | 1402 | 1402 | 1401 | 2665 |
| 372 | 20230629 | 125800 | 1788171632 | 1402 | 1402 | 1402 | 1401 | 649 |
| 373 | 20230629 | 125700 | 1787262185 | 1402 | 1402 | 1402 | 1401 | 1479 |
| 374 | 20230629 | 125600 | 1785189671 | 1402 | 1402 | 1402 | 1402 | 205 |
| 375 | 20230629 | 125500 | 1784902261 | 1402 | 1402 | 1402 | 1401 | 508 |
| 376 | 20230629 | 125400 | 1784190445 | 1402 | 1403 | 1403 | 1402 | 115 |
| 377 | 20230629 | 125300 | 1784029115 | 1403 | 1401 | 1403 | 1401 | 234 |
| 378 | 20230629 | 125200 | 1783701047 | 1401 | 1401 | 1401 | 1400 | 174 |
| 379 | 20230629 | 125100 | 1783457387 | 1401 | 1401 | 1401 | 1401 | 711 |
| 380 | 20230629 | 125000 | 1782461276 | 1403 | 1403 | 1403 | 1401 | 703 |
| 381 | 20230629 | 124900 | 1781476367 | 1403 | 1402 | 1403 | 1401 | 742 |
| 382 | 20230629 | 124800 | 1780436158 | 1402 | 1402 | 1402 | 1402 | 1063 |
| 383 | 20230629 | 124700 | 1778945832 | 1402 | 1402 | 1402 | 1402 | 20 |
| 384 | 20230629 | 124600 | 1778917792 | 1402 | 1400 | 1402 | 1400 | 1551 |
| 385 | 20230629 | 124500 | 1776746350 | 1400 | 1399 | 1400 | 1399 | 643 |
| 386 | 20230629 | 124400 | 1775846771 | 1399 | 1399 | 1399 | 1398 | 259 |
| 387 | 20230629 | 124300 | 1775484506 | 1399 | 1399 | 1399 | 1398 | 792 |
| 388 | 20230629 | 124200 | 1774376902 | 1399 | 1400 | 1400 | 1399 | 396 |
| 389 | 20230629 | 124100 | 1773822897 | 1398 | 1400 | 1400 | 1398 | 2044 |
| 390 | 20230629 | 124000 | 1770963038 | 1400 | 1400 | 1400 | 1400 | 985 |
| 391 | 20230629 | 123900 | 1769584038 | 1400 | 1401 | 1401 | 1400 | 2601 |
| 392 | 20230629 | 123800 | 1765942535 | 1401 | 1401 | 1401 | 1399 | 360 |
| 393 | 20230629 | 123700 | 1765438178 | 1398 | 1401 | 1401 | 1398 | 4808 |
| 394 | 20230629 | 123600 | 1758714129 | 1399 | 1401 | 1401 | 1399 | 1067 |
| 395 | 20230629 | 123500 | 1757221007 | 1400 | 1399 | 1400 | 1398 | 2938 |
| 396 | 20230629 | 123400 | 1753111118 | 1398 | 1399 | 1399 | 1398 | 806 |
| 397 | 20230629 | 123300 | 1751984158 | 1399 | 1398 | 1399 | 1397 | 2506 |
| 398 | 20230629 | 123200 | 1748482256 | 1397 | 1399 | 1399 | 1397 | 1043 |
| 399 | 20230629 | 123100 | 1747024725 | 1399 | 1398 | 1399 | 1398 | 4547 |
| 400 | 20230629 | 123000 | 1740668011 | 1398 | 1398 | 1399 | 1397 | 5119 |
| 401 | 20230629 | 122900 | 1733511687 | 1398 | 1399 | 1399 | 1398 | 4830 |
| 402 | 20230629 | 122800 | 1726759321 | 1399 | 1399 | 1399 | 1398 | 13493 |
| 403 | 20230629 | 122700 | 1707894616 | 1400 | 1400 | 1400 | 1399 | 4374 |
| 404 | 20230629 | 122600 | 1701774601 | 1399 | 1400 | 1400 | 1399 | 254 |
| 405 | 20230629 | 122500 | 1701419002 | 1400 | 1401 | 1401 | 1399 | 7685 |
| 406 | 20230629 | 122400 | 1690665813 | 1401 | 1402 | 1403 | 1401 | 164 |
| 407 | 20230629 | 122300 | 1690435994 | 1402 | 1403 | 1403 | 1400 | 782 |
| 408 | 20230629 | 122200 | 1689341179 | 1400 | 1402 | 1402 | 1400 | 2862 |
| 409 | 20230629 | 122100 | 1685332849 | 1402 | 1402 | 1402 | 1402 | 359 |
| 410 | 20230629 | 122000 | 1684829531 | 1403 | 1403 | 1403 | 1403 | 2 |
| 411 | 20230629 | 121900 | 1684826725 | 1403 | 1403 | 1403 | 1402 | 188 |
| 412 | 20230629 | 121800 | 1684563128 | 1403 | 1404 | 1404 | 1403 | 162 |
| 413 | 20230629 | 121700 | 1684335681 | 1404 | 1399 | 1404 | 1399 | 4831 |
| 414 | 20230629 | 121600 | 1677573675 | 1398 | 1400 | 1400 | 1398 | 4658 |
| 415 | 20230629 | 121500 | 1671060315 | 1400 | 1401 | 1401 | 1399 | 11609 |
| 416 | 20230629 | 121400 | 1654808350 | 1400 | 1401 | 1401 | 1400 | 1495 |
| 417 | 20230629 | 121300 | 1652714655 | 1400 | 1403 | 1403 | 1400 | 8696 |
| 418 | 20230629 | 121200 | 1640535455 | 1401 | 1404 | 1404 | 1401 | 5645 |
| 419 | 20230629 | 121100 | 1632621715 | 1404 | 1403 | 1404 | 1403 | 155 |
| 420 | 20230629 | 121000 | 1632404239 | 1402 | 1402 | 1403 | 1401 | 1801 |
| 421 | 20230629 | 120900 | 1629879149 | 1402 | 1402 | 1402 | 1402 | 64 |
| 422 | 20230629 | 120800 | 1629789421 | 1401 | 1402 | 1402 | 1401 | 824 |
| 423 | 20230629 | 120700 | 1628634991 | 1403 | 1403 | 1403 | 1400 | 8720 |
| 424 | 20230629 | 120600 | 1616411683 | 1402 | 1402 | 1402 | 1402 | 1595 |
| 425 | 20230629 | 120500 | 1614175493 | 1402 | 1400 | 1402 | 1400 | 2956 |
| 426 | 20230629 | 120400 | 1610036234 | 1401 | 1402 | 1402 | 1401 | 5426 |
| 427 | 20230629 | 120300 | 1602431936 | 1401 | 1401 | 1404 | 1400 | 14393 |
| 428 | 20230629 | 120200 | 1582279711 | 1400 | 1402 | 1403 | 1400 | 35409 |
| 429 | 20230629 | 120100 | 1532662591 | 1402 | 1404 | 1404 | 1402 | 7267 |
| 430 | 20230629 | 120000 | 1522470438 | 1404 | 1405 | 1405 | 1403 | 1683 |
| 431 | 20230629 | 115900 | 1520108862 | 1405 | 1407 | 1407 | 1405 | 1121 |
| 432 | 20230629 | 115800 | 1518533745 | 1407 | 1407 | 1407 | 1407 | 0 |
| 433 | 20230629 | 115700 | 1518533745 | 1407 | 1406 | 1407 | 1403 | 2527 |
| 434 | 20230629 | 115600 | 1514985955 | 1405 | 1405 | 1405 | 1404 | 2423 |
| 435 | 20230629 | 115500 | 1511583404 | 1405 | 1405 | 1405 | 1405 | 635 |
| 436 | 20230629 | 115400 | 1510691229 | 1405 | 1407 | 1408 | 1405 | 18947 |
| 437 | 20230629 | 115300 | 1484060711 | 1407 | 1408 | 1408 | 1407 | 1022 |
| 438 | 20230629 | 115200 | 1482622735 | 1408 | 1408 | 1408 | 1408 | 5177 |
| 439 | 20230629 | 115100 | 1475333519 | 1408 | 1408 | 1408 | 1408 | 2274 |
| 440 | 20230629 | 115000 | 1472131727 | 1408 | 1409 | 1409 | 1406 | 184 |
| 441 | 20230629 | 114900 | 1471872617 | 1407 | 1408 | 1408 | 1406 | 2703 |
| 442 | 20230629 | 114800 | 1468070818 | 1408 | 1408 | 1408 | 1408 | 285 |
| 443 | 20230629 | 114700 | 1467669538 | 1406 | 1406 | 1406 | 1406 | 0 |
| 444 | 20230629 | 114600 | 1467669538 | 1406 | 1407 | 1408 | 1406 | 1693 |
| 445 | 20230629 | 114500 | 1465288804 | 1407 | 1406 | 1407 | 1405 | 4892 |
| 446 | 20230629 | 114400 | 1458411294 | 1406 | 1408 | 1408 | 1406 | 5114 |
| 447 | 20230629 | 114300 | 1451220472 | 1407 | 1409 | 1409 | 1407 | 2158 |
| 448 | 20230629 | 114200 | 1448183284 | 1409 | 1409 | 1409 | 1407 | 2962 |
| 449 | 20230629 | 114100 | 1444014114 | 1408 | 1407 | 1408 | 1407 | 7179 |
| 450 | 20230629 | 114000 | 1433908581 | 1408 | 1408 | 1408 | 1408 | 758 |
| 451 | 20230629 | 113900 | 1432841317 | 1407 | 1408 | 1408 | 1407 | 1506 |
| 452 | 20230629 | 113800 | 1430722004 | 1408 | 1409 | 1409 | 1408 | 481 |
| 453 | 20230629 | 113700 | 1430044391 | 1409 | 1408 | 1409 | 1407 | 713 |
| 454 | 20230629 | 113600 | 1429040472 | 1408 | 1408 | 1409 | 1408 | 2150 |
| 455 | 20230629 | 113500 | 1426011175 | 1408 | 1408 | 1408 | 1408 | 283 |
| 456 | 20230629 | 113400 | 1425612711 | 1409 | 1409 | 1409 | 1409 | 1 |
| 457 | 20230629 | 113300 | 1425611302 | 1409 | 1408 | 1409 | 1408 | 51 |
| 458 | 20230629 | 113200 | 1425539464 | 1408 | 1408 | 1408 | 1407 | 123 |
| 459 | 20230629 | 113100 | 1425366392 | 1409 | 1409 | 1409 | 1408 | 137 |
| 460 | 20230629 | 113000 | 1425173361 | 1410 | 1410 | 1410 | 1410 | 4 |
| 461 | 20230629 | 112900 | 1425167721 | 1410 | 1408 | 1410 | 1407 | 2566 |
| 462 | 20230629 | 112800 | 1421556918 | 1408 | 1408 | 1410 | 1408 | 3 |
| 463 | 20230629 | 112700 | 1421552692 | 1407 | 1408 | 1408 | 1407 | 2641 |
| 464 | 20230629 | 112600 | 1417834543 | 1409 | 1410 | 1410 | 1409 | 1065 |
| 465 | 20230629 | 112500 | 1416333947 | 1409 | 1409 | 1409 | 1409 | 0 |
| 466 | 20230629 | 112400 | 1416333947 | 1409 | 1409 | 1410 | 1409 | 2014 |
| 467 | 20230629 | 112300 | 1413496201 | 1409 | 1407 | 1409 | 1407 | 4112 |
| 468 | 20230629 | 112200 | 1407708124 | 1407 | 1409 | 1409 | 1407 | 935 |
| 469 | 20230629 | 112100 | 1406392354 | 1409 | 1409 | 1409 | 1408 | 1770 |
| 470 | 20230629 | 112000 | 1403899124 | 1409 | 1408 | 1409 | 1408 | 6158 |
| 471 | 20230629 | 111900 | 1395228600 | 1408 | 1409 | 1409 | 1407 | 3677 |
| 472 | 20230629 | 111800 | 1390051384 | 1408 | 1414 | 1414 | 1408 | 1013 |
| 473 | 20230629 | 111700 | 1388624425 | 1410 | 1414 | 1414 | 1410 | 3400 |
| 474 | 20230629 | 111600 | 1383818415 | 1414 | 1407 | 1414 | 1407 | 109 |
| 475 | 20230629 | 111500 | 1383664801 | 1407 | 1407 | 1407 | 1407 | 1816 |
| 476 | 20230629 | 111400 | 1381109689 | 1407 | 1409 | 1409 | 1407 | 11165 |
| 477 | 20230629 | 111300 | 1365391047 | 1409 | 1410 | 1410 | 1409 | 3892 |
| 478 | 20230629 | 111200 | 1359906719 | 1410 | 1411 | 1412 | 1410 | 3933 |
| 479 | 20230629 | 111100 | 1354357836 | 1410 | 1409 | 1410 | 1409 | 3212 |
| 480 | 20230629 | 111000 | 1349832107 | 1409 | 1410 | 1410 | 1409 | 898 |
| 481 | 20230629 | 110900 | 1348566623 | 1409 | 1412 | 1412 | 1409 | 2494 |
| 482 | 20230629 | 110800 | 1345049328 | 1412 | 1413 | 1413 | 1412 | 2263 |
| 483 | 20230629 | 110700 | 1341852369 | 1413 | 1417 | 1417 | 1413 | 1379 |
| 484 | 20230629 | 110600 | 1339902480 | 1418 | 1419 | 1419 | 1418 | 89 |
| 485 | 20230629 | 110500 | 1339776271 | 1418 | 1419 | 1419 | 1418 | 1150 |
| 486 | 20230629 | 110400 | 1338145570 | 1420 | 1421 | 1421 | 1418 | 6475 |
| 487 | 20230629 | 110300 | 1328960650 | 1421 | 1422 | 1423 | 1420 | 5330 |
| 488 | 20230629 | 110200 | 1321389095 | 1423 | 1424 | 1424 | 1423 | 783 |
| 489 | 20230629 | 110100 | 1320274803 | 1424 | 1423 | 1424 | 1423 | 2455 |
| 490 | 20230629 | 110000 | 1316781337 | 1423 | 1422 | 1423 | 1421 | 1854 |
| 491 | 20230629 | 105900 | 1314143392 | 1422 | 1421 | 1422 | 1419 | 4651 |
| 492 | 20230629 | 105800 | 1307538710 | 1419 | 1419 | 1421 | 1419 | 1355 |
| 493 | 20230629 | 105700 | 1305615913 | 1420 | 1421 | 1421 | 1420 | 2676 |
| 494 | 20230629 | 105600 | 1301815628 | 1420 | 1419 | 1421 | 1419 | 2348 |
| 495 | 20230629 | 105500 | 1298481568 | 1419 | 1419 | 1419 | 1419 | 2351 |
| 496 | 20230629 | 105400 | 1295145499 | 1419 | 1418 | 1419 | 1418 | 180 |
| 497 | 20230629 | 105300 | 1294890145 | 1419 | 1420 | 1420 | 1418 | 5529 |
| 498 | 20230629 | 105200 | 1287044430 | 1420 | 1420 | 1420 | 1419 | 11351 |
| 499 | 20230629 | 105100 | 1270928404 | 1419 | 1417 | 1420 | 1417 | 1527 |
| 500 | 20230629 | 105000 | 1268762091 | 1417 | 1410 | 1417 | 1410 | 12765 |
| 501 | 20230629 | 104900 | 1250703958 | 1412 | 1408 | 1413 | 1408 | 7067 |
| 502 | 20230629 | 104800 | 1240745662 | 1408 | 1409 | 1410 | 1406 | 14733 |
| 503 | 20230629 | 104700 | 1220005565 | 1409 | 1409 | 1409 | 1407 | 4442 |
| 504 | 20230629 | 104600 | 1213750979 | 1409 | 1409 | 1409 | 1408 | 3946 |
| 505 | 20230629 | 104500 | 1208192953 | 1409 | 1407 | 1409 | 1407 | 2414 |
| 506 | 20230629 | 104400 | 1204793740 | 1408 | 1408 | 1408 | 1407 | 1014 |
| 507 | 20230629 | 104300 | 1203366403 | 1408 | 1408 | 1408 | 1407 | 1067 |
| 508 | 20230629 | 104200 | 1201864549 | 1407 | 1407 | 1411 | 1407 | 516 |
| 509 | 20230629 | 104100 | 1201138476 | 1406 | 1413 | 1413 | 1406 | 13075 |
| 510 | 20230629 | 104000 | 1182705261 | 1412 | 1413 | 1413 | 1412 | 380 |
| 511 | 20230629 | 103900 | 1182168341 | 1413 | 1407 | 1414 | 1406 | 2974 |
| 512 | 20230629 | 103800 | 1177978281 | 1405 | 1410 | 1410 | 1405 | 22805 |
| 513 | 20230629 | 103700 | 1145906819 | 1410 | 1412 | 1412 | 1410 | 23186 |
| 514 | 20230629 | 103600 | 1113201167 | 1412 | 1412 | 1412 | 1412 | 1205 |
| 515 | 20230629 | 103500 | 1111499707 | 1411 | 1415 | 1416 | 1411 | 16874 |
| 516 | 20230629 | 103400 | 1087657542 | 1414 | 1415 | 1415 | 1414 | 4134 |
| 517 | 20230629 | 103300 | 1081811033 | 1415 | 1419 | 1419 | 1415 | 410 |
| 518 | 20230629 | 103200 | 1081230483 | 1419 | 1419 | 1419 | 1414 | 727 |
| 519 | 20230629 | 103100 | 1080202445 | 1414 | 1415 | 1415 | 1414 | 1520 |
| 520 | 20230629 | 103000 | 1078053140 | 1414 | 1414 | 1414 | 1414 | 0 |
| 521 | 20230629 | 102900 | 1078053140 | 1414 | 1418 | 1418 | 1413 | 509 |
| 522 | 20230629 | 102800 | 1077333255 | 1419 | 1418 | 1419 | 1418 | 780 |
| 523 | 20230629 | 102700 | 1076227112 | 1419 | 1419 | 1419 | 1412 | 9567 |
| 524 | 20230629 | 102600 | 1062688290 | 1419 | 1418 | 1419 | 1418 | 1214 |
| 525 | 20230629 | 102500 | 1060965837 | 1418 | 1415 | 1420 | 1414 | 5770 |
| 526 | 20230629 | 102400 | 1052786900 | 1417 | 1414 | 1417 | 1414 | 5256 |
| 527 | 20230629 | 102300 | 1045354487 | 1414 | 1417 | 1418 | 1413 | 16210 |
| 528 | 20230629 | 102200 | 1022427850 | 1418 | 1420 | 1420 | 1418 | 3310 |
| 529 | 20230629 | 102100 | 1017732854 | 1420 | 1417 | 1423 | 1417 | 5580 |
| 530 | 20230629 | 102000 | 1009820608 | 1417 | 1416 | 1417 | 1416 | 1532 |
| 531 | 20230629 | 101900 | 1007651012 | 1416 | 1417 | 1417 | 1415 | 4286 |
| 532 | 20230629 | 101800 | 1001581032 | 1417 | 1419 | 1419 | 1416 | 5436 |
| 533 | 20230629 | 101700 | 993876585 | 1418 | 1423 | 1423 | 1418 | 390 |
| 534 | 20230629 | 101600 | 993323121 | 1423 | 1425 | 1425 | 1416 | 1229 |
| 535 | 20230629 | 101500 | 991575361 | 1428 | 1414 | 1428 | 1413 | 25788 |
| 536 | 20230629 | 101400 | 955084988 | 1414 | 1416 | 1416 | 1414 | 15575 |
| 537 | 20230629 | 101300 | 933045352 | 1414 | 1424 | 1424 | 1413 | 72336 |
| 538 | 20230629 | 101200 | 830434678 | 1424 | 1424 | 1427 | 1423 | 8942 |
| 539 | 20230629 | 101100 | 817703011 | 1425 | 1429 | 1429 | 1425 | 11106 |
| 540 | 20230629 | 101000 | 801855228 | 1430 | 1430 | 1430 | 1428 | 3139 |
| 541 | 20230629 | 100900 | 797370349 | 1432 | 1434 | 1434 | 1430 | 1269 |
| 542 | 20230629 | 100800 | 795555477 | 1434 | 1428 | 1434 | 1427 | 8856 |
| 543 | 20230629 | 100700 | 782896647 | 1427 | 1426 | 1427 | 1425 | 3933 |
| 544 | 20230629 | 100600 | 777290845 | 1426 | 1429 | 1429 | 1426 | 5740 |
| 545 | 20230629 | 100500 | 769096855 | 1430 | 1431 | 1431 | 1429 | 8813 |
| 546 | 20230629 | 100400 | 756489704 | 1431 | 1431 | 1431 | 1431 | 7667 |
| 547 | 20230629 | 100300 | 745518227 | 1431 | 1434 | 1434 | 1431 | 7405 |
| 548 | 20230629 | 100200 | 734913209 | 1434 | 1431 | 1434 | 1431 | 116 |
| 549 | 20230629 | 100100 | 734746925 | 1430 | 1434 | 1434 | 1429 | 3347 |
| 550 | 20230629 | 100000 | 729959906 | 1431 | 1431 | 1431 | 1431 | 852 |
| 551 | 20230629 | 095900 | 728740694 | 1431 | 1432 | 1432 | 1430 | 6099 |
| 552 | 20230629 | 095800 | 720014529 | 1431 | 1440 | 1440 | 1431 | 4260 |
| 553 | 20230629 | 095700 | 713906046 | 1440 | 1438 | 1440 | 1435 | 2801 |
| 554 | 20230629 | 095600 | 709883698 | 1439 | 1440 | 1440 | 1439 | 2389 |
| 555 | 20230629 | 095500 | 706443730 | 1441 | 1441 | 1441 | 1441 | 4210 |
| 556 | 20230629 | 095400 | 700377120 | 1443 | 1440 | 1443 | 1440 | 4791 |
| 557 | 20230629 | 095300 | 693473286 | 1440 | 1444 | 1444 | 1440 | 5124 |
| 558 | 20230629 | 095200 | 686092909 | 1444 | 1448 | 1448 | 1444 | 1274 |
| 559 | 20230629 | 095100 | 684252086 | 1449 | 1450 | 1452 | 1449 | 3031 |
| 560 | 20230629 | 095000 | 679856685 | 1450 | 1447 | 1450 | 1444 | 12744 |
| 561 | 20230629 | 094900 | 661446910 | 1447 | 1449 | 1449 | 1447 | 234 |
| 562 | 20230629 | 094800 | 661108104 | 1449 | 1446 | 1449 | 1446 | 1833 |
| 563 | 20230629 | 094700 | 658457086 | 1446 | 1448 | 1449 | 1446 | 6083 |
| 564 | 20230629 | 094600 | 649656958 | 1446 | 1446 | 1446 | 1445 | 1115 |
| 565 | 20230629 | 094500 | 648045718 | 1446 | 1446 | 1450 | 1445 | 7611 |
| 566 | 20230629 | 094400 | 637037005 | 1446 | 1440 | 1446 | 1440 | 8240 |
| 567 | 20230629 | 094300 | 625142749 | 1439 | 1439 | 1440 | 1439 | 1891 |
| 568 | 20230629 | 094200 | 622421300 | 1440 | 1438 | 1440 | 1438 | 1839 |
| 569 | 20230629 | 094100 | 619775561 | 1438 | 1440 | 1440 | 1438 | 1218 |
| 570 | 20230629 | 094000 | 618022700 | 1440 | 1443 | 1443 | 1440 | 3008 |
| 571 | 20230629 | 093900 | 613685336 | 1443 | 1437 | 1443 | 1437 | 8528 |
| 572 | 20230629 | 093800 | 601407953 | 1437 | 1439 | 1440 | 1437 | 2108 |
| 573 | 20230629 | 093700 | 598374300 | 1438 | 1434 | 1438 | 1433 | 16330 |
| 574 | 20230629 | 093600 | 574920278 | 1434 | 1433 | 1434 | 1431 | 1843 |
| 575 | 20230629 | 093500 | 572278881 | 1433 | 1433 | 1436 | 1430 | 8588 |
| 576 | 20230629 | 093400 | 559969055 | 1433 | 1434 | 1438 | 1429 | 13258 |
| 577 | 20230629 | 093300 | 540948325 | 1434 | 1433 | 1435 | 1430 | 5039 |
| 578 | 20230629 | 093200 | 533723721 | 1433 | 1429 | 1433 | 1429 | 13900 |
| 579 | 20230629 | 093100 | 513843092 | 1428 | 1429 | 1429 | 1424 | 9586 |
| 580 | 20230629 | 093000 | 500177047 | 1425 | 1425 | 1430 | 1424 | 833 |
| 581 | 20230629 | 092900 | 498990209 | 1423 | 1426 | 1431 | 1423 | 5680 |
| 582 | 20230629 | 092800 | 490896228 | 1424 | 1430 | 1430 | 1424 | 5722 |
| 583 | 20230629 | 092700 | 482723828 | 1423 | 1425 | 1433 | 1423 | 8177 |
| 584 | 20230629 | 092600 | 471034898 | 1419 | 1422 | 1425 | 1419 | 21926 |
| 585 | 20230629 | 092500 | 439893744 | 1421 | 1421 | 1429 | 1421 | 7606 |
| 586 | 20230629 | 092400 | 429084398 | 1421 | 1425 | 1426 | 1420 | 23070 |
| 587 | 20230629 | 092300 | 396268101 | 1424 | 1424 | 1424 | 1423 | 1587 |
| 588 | 20230629 | 092200 | 394008488 | 1423 | 1422 | 1423 | 1422 | 8558 |
| 589 | 20230629 | 092100 | 381838047 | 1421 | 1424 | 1426 | 1420 | 14223 |
| 590 | 20230629 | 092000 | 361605663 | 1424 | 1427 | 1427 | 1424 | 8123 |
| 591 | 20230629 | 091900 | 350030158 | 1426 | 1430 | 1431 | 1426 | 2376 |
| 592 | 20230629 | 091800 | 346637772 | 1431 | 1432 | 1432 | 1431 | 501 |
| 593 | 20230629 | 091700 | 345920840 | 1432 | 1427 | 1432 | 1424 | 8351 |
| 594 | 20230629 | 091600 | 334014057 | 1426 | 1432 | 1435 | 1426 | 5227 |
| 595 | 20230629 | 091500 | 326543257 | 1434 | 1430 | 1437 | 1428 | 5533 |
| 596 | 20230629 | 091400 | 318616176 | 1430 | 1421 | 1430 | 1421 | 35394 |
| 597 | 20230629 | 091300 | 268208689 | 1421 | 1420 | 1425 | 1419 | 16705 |
| 598 | 20230629 | 091200 | 244481151 | 1427 | 1429 | 1430 | 1419 | 18010 |
| 599 | 20230629 | 091100 | 218892017 | 1429 | 1435 | 1435 | 1421 | 15806 |
| 600 | 20230629 | 091000 | 196342990 | 1435 | 1430 | 1435 | 1428 | 3150 |
| 601 | 20230629 | 090900 | 191841416 | 1430 | 1437 | 1437 | 1430 | 1284 |
| 602 | 20230629 | 090800 | 190002196 | 1430 | 1433 | 1440 | 1430 | 8782 |
| 603 | 20230629 | 090700 | 177421947 | 1431 | 1422 | 1433 | 1421 | 38352 |
| 604 | 20230629 | 090600 | 122661430 | 1422 | 1434 | 1435 | 1420 | 18861 |
| 605 | 20230629 | 090500 | 95799632 | 1434 | 1437 | 1449 | 1429 | 15959 |
| 606 | 20230629 | 090400 | 72922462 | 1437 | 1441 | 1450 | 1436 | 8787 |
| 607 | 20230629 | 090300 | 60280616 | 1441 | 1455 | 1456 | 1441 | 5268 |
| 608 | 20230629 | 090200 | 52655699 | 1459 | 1475 | 1475 | 1456 | 17900 |
| 609 | 20230629 | 090100 | 26462677 | 1474 | 1464 | 1476 | 1464 | 5885 |
| 610 | 20230629 | 090000 | 17788157 | 1463 | 1462 | 1470 | 1460 | 12158 |