36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241111 | 191600 | 113718848100 | 176000 | 176000 | 176000 | 176000 | 26874 |
| 3 | 20241111 | 191500 | 113718848100 | 176000 | 176000 | 176000 | 176000 | 0 |
| 4 | 20241111 | 191400 | 113718848100 | 176000 | 176000 | 176000 | 176000 | 0 |
| 5 | 20241111 | 191300 | 113718848100 | 176000 | 176000 | 176000 | 176000 | 0 |
| 6 | 20241111 | 191200 | 113718848100 | 176000 | 176000 | 176000 | 176000 | 0 |
| 7 | 20241111 | 191100 | 113718848100 | 176000 | 176000 | 176000 | 176000 | 0 |
| 8 | 20241111 | 191000 | 113718848100 | 176000 | 176000 | 176000 | 176000 | 0 |
| 9 | 20241111 | 190900 | 113718848100 | 176000 | 176000 | 176000 | 176000 | 0 |
| 10 | 20241111 | 190800 | 113718848100 | 176000 | 176000 | 176000 | 176000 | 0 |
| 11 | 20241111 | 190700 | 113718848100 | 176000 | 176000 | 176000 | 176000 | 0 |
| 12 | 20241111 | 190600 | 113718848100 | 176000 | 176000 | 176000 | 176000 | 0 |
| 13 | 20241111 | 190500 | 113718848100 | 176000 | 176000 | 176000 | 176000 | 0 |
| 14 | 20241111 | 190400 | 113718848100 | 176000 | 176000 | 176000 | 176000 | 0 |
| 15 | 20241111 | 190300 | 113718848100 | 176000 | 176000 | 176000 | 176000 | 0 |
| 16 | 20241111 | 190200 | 113718848100 | 176000 | 176000 | 176000 | 176000 | 0 |
| 17 | 20241111 | 190100 | 113718848100 | 176000 | 176000 | 176000 | 176000 | 0 |
| 18 | 20241111 | 190000 | 113718848100 | 176000 | 176000 | 176000 | 176000 | 0 |
| 19 | 20241111 | 185900 | 113718848100 | 176000 | 176000 | 176000 | 176000 | 0 |
| 20 | 20241111 | 185800 | 113718848100 | 176000 | 176000 | 176000 | 176000 | 0 |
| 21 | 20241111 | 185700 | 113718848100 | 176000 | 176000 | 176000 | 176000 | 0 |
| 22 | 20241111 | 185600 | 113718848100 | 176000 | 176000 | 176000 | 176000 | 0 |
| 23 | 20241111 | 185500 | 113718848100 | 176000 | 176000 | 176000 | 176000 | 0 |
| 24 | 20241111 | 185400 | 113718848100 | 176000 | 176000 | 176000 | 176000 | 0 |
| 25 | 20241111 | 185300 | 113718848100 | 176000 | 176000 | 176000 | 176000 | 0 |
| 26 | 20241111 | 185200 | 113718848100 | 176000 | 176000 | 176000 | 176000 | 0 |
| 27 | 20241111 | 185100 | 113718848100 | 176000 | 176000 | 176000 | 176000 | 0 |
| 28 | 20241111 | 185000 | 113718848100 | 176000 | 176000 | 176000 | 176000 | 0 |
| 29 | 20241111 | 184900 | 113718848100 | 176000 | 176000 | 176000 | 176000 | 0 |
| 30 | 20241111 | 184800 | 113718848100 | 176000 | 176000 | 176000 | 176000 | 0 |
| 31 | 20241111 | 184700 | 113718848100 | 176000 | 176000 | 176000 | 176000 | 0 |
| 32 | 20241111 | 184600 | 113718848100 | 176000 | 176000 | 176000 | 176000 | 26874 |
| 33 | 20241111 | 184500 | 113718848100 | 176000 | 176000 | 176000 | 176000 | 0 |
| 34 | 20241111 | 184400 | 113718848100 | 176000 | 176000 | 176000 | 176000 | 0 |
| 35 | 20241111 | 184300 | 113718848100 | 176000 | 176000 | 176000 | 176000 | 0 |
| 36 | 20241111 | 184200 | 113718848100 | 176000 | 176000 | 176000 | 176000 | 0 |
| 37 | 20241111 | 184100 | 113718848100 | 176000 | 176000 | 176000 | 176000 | 0 |
| 38 | 20241111 | 184000 | 113718848100 | 176000 | 176000 | 176000 | 176000 | 0 |
| 39 | 20241111 | 183900 | 113718848100 | 176000 | 176000 | 176000 | 176000 | 0 |
| 40 | 20241111 | 183800 | 113718848100 | 176000 | 176000 | 176000 | 176000 | 0 |
| 41 | 20241111 | 183700 | 113718848100 | 176000 | 176000 | 176000 | 176000 | 0 |
| 42 | 20241111 | 183600 | 113718848100 | 176000 | 176000 | 176000 | 176000 | 0 |
| 43 | 20241111 | 183500 | 113718848100 | 176000 | 176000 | 176000 | 176000 | 0 |
| 44 | 20241111 | 183400 | 113718848100 | 176000 | 176000 | 176000 | 176000 | 0 |
| 45 | 20241111 | 183300 | 113718848100 | 176000 | 176000 | 176000 | 176000 | 0 |
| 46 | 20241111 | 183200 | 113718848100 | 176000 | 176000 | 176000 | 176000 | 0 |
| 47 | 20241111 | 183100 | 113718848100 | 176000 | 176000 | 176000 | 176000 | 0 |
| 48 | 20241111 | 183000 | 113718848100 | 176000 | 176000 | 176000 | 176000 | 0 |
| 49 | 20241111 | 182900 | 113718848100 | 176000 | 176000 | 176000 | 176000 | 0 |
| 50 | 20241111 | 182800 | 113718848100 | 176000 | 176000 | 176000 | 176000 | 0 |
| 51 | 20241111 | 182700 | 113718848100 | 176000 | 176000 | 176000 | 176000 | 0 |
| 52 | 20241111 | 182600 | 113718848100 | 176000 | 176000 | 176000 | 176000 | 0 |
| 53 | 20241111 | 182500 | 113718848100 | 176000 | 176000 | 176000 | 176000 | 0 |
| 54 | 20241111 | 182400 | 113718848100 | 176000 | 176000 | 176000 | 176000 | 0 |
| 55 | 20241111 | 182300 | 113718848100 | 176000 | 176000 | 176000 | 176000 | 0 |
| 56 | 20241111 | 182200 | 113718848100 | 176000 | 176000 | 176000 | 176000 | 0 |
| 57 | 20241111 | 182100 | 113718848100 | 176000 | 176000 | 176000 | 176000 | 0 |
| 58 | 20241111 | 182000 | 113718848100 | 176000 | 176000 | 176000 | 176000 | 0 |
| 59 | 20241111 | 181900 | 113718848100 | 176000 | 176000 | 176000 | 176000 | 0 |
| 60 | 20241111 | 181800 | 113718848100 | 176000 | 176000 | 176000 | 176000 | 0 |
| 61 | 20241111 | 181700 | 113718848100 | 176000 | 176000 | 176000 | 176000 | 0 |
| 62 | 20241111 | 181600 | 113718848100 | 176000 | 176000 | 176000 | 176000 | 26874 |
| 63 | 20241111 | 181500 | 113718848100 | 176000 | 176000 | 176000 | 176000 | 0 |
| 64 | 20241111 | 181400 | 113718848100 | 176000 | 176000 | 176000 | 176000 | 0 |
| 65 | 20241111 | 181300 | 113718848100 | 176000 | 176000 | 176000 | 176000 | 0 |
| 66 | 20241111 | 181200 | 113718848100 | 176000 | 176000 | 176000 | 176000 | 0 |
| 67 | 20241111 | 181100 | 113718848100 | 176000 | 176000 | 176000 | 176000 | 0 |
| 68 | 20241111 | 181000 | 113718848100 | 176000 | 176000 | 176000 | 176000 | 0 |
| 69 | 20241111 | 180900 | 113718848100 | 176000 | 176000 | 176000 | 176000 | 0 |
| 70 | 20241111 | 180800 | 113718848100 | 176000 | 176000 | 176000 | 176000 | 0 |
| 71 | 20241111 | 180700 | 113718848100 | 176000 | 176000 | 176000 | 176000 | 0 |
| 72 | 20241111 | 180600 | 113718848100 | 176000 | 176000 | 176000 | 176000 | 0 |
| 73 | 20241111 | 180500 | 113718848100 | 176000 | 176000 | 176000 | 176000 | 0 |
| 74 | 20241111 | 180400 | 113718848100 | 176000 | 176000 | 176000 | 176000 | 0 |
| 75 | 20241111 | 180300 | 113718848100 | 176000 | 176000 | 176000 | 176000 | 0 |
| 76 | 20241111 | 180200 | 113718848100 | 176000 | 176000 | 176000 | 176000 | 0 |
| 77 | 20241111 | 180100 | 113718848100 | 176000 | 176000 | 176000 | 176000 | 0 |
| 78 | 20241111 | 180000 | 113718848100 | 176000 | 176000 | 176000 | 176000 | 0 |
| 79 | 20241111 | 175900 | 113718848100 | 176000 | 176000 | 176000 | 176000 | 0 |
| 80 | 20241111 | 175800 | 113718848100 | 176000 | 176000 | 176000 | 176000 | 0 |
| 81 | 20241111 | 175700 | 113718848100 | 176000 | 176000 | 176000 | 176000 | 0 |
| 82 | 20241111 | 175600 | 113718848100 | 176000 | 176000 | 176000 | 176000 | 0 |
| 83 | 20241111 | 175500 | 113718848100 | 176000 | 176000 | 176000 | 176000 | 0 |
| 84 | 20241111 | 175400 | 113718848100 | 176000 | 176000 | 176000 | 176000 | 0 |
| 85 | 20241111 | 175300 | 113718848100 | 176000 | 176000 | 176000 | 176000 | 0 |
| 86 | 20241111 | 175200 | 113718848100 | 176000 | 176000 | 176000 | 176000 | 0 |
| 87 | 20241111 | 175100 | 113718848100 | 176000 | 176000 | 176000 | 176000 | 0 |
| 88 | 20241111 | 175000 | 113718848100 | 176000 | 176000 | 176000 | 176000 | 0 |
| 89 | 20241111 | 174900 | 113718848100 | 176000 | 176000 | 176000 | 176000 | 0 |
| 90 | 20241111 | 174800 | 113718848100 | 176000 | 176000 | 176000 | 176000 | 0 |
| 91 | 20241111 | 174700 | 113718848100 | 176000 | 176000 | 176000 | 176000 | 0 |
| 92 | 20241111 | 174600 | 113718848100 | 176000 | 176000 | 176000 | 176000 | 26874 |
| 93 | 20241111 | 174500 | 113718848100 | 176000 | 176000 | 176000 | 176000 | 0 |
| 94 | 20241111 | 174400 | 113718848100 | 176000 | 176000 | 176000 | 176000 | 0 |
| 95 | 20241111 | 174300 | 113718848100 | 176000 | 176000 | 176000 | 176000 | 0 |
| 96 | 20241111 | 174200 | 113718848100 | 176000 | 176000 | 176000 | 176000 | 0 |
| 97 | 20241111 | 174100 | 113718848100 | 176000 | 176000 | 176000 | 176000 | 0 |
| 98 | 20241111 | 174000 | 113718848100 | 176000 | 176000 | 176000 | 176000 | 0 |
| 99 | 20241111 | 173900 | 113718848100 | 176000 | 176000 | 176000 | 176000 | 0 |
| 100 | 20241111 | 173800 | 113718848100 | 176000 | 176000 | 176000 | 176000 | 0 |
| 101 | 20241111 | 173700 | 113718848100 | 176000 | 176000 | 176000 | 176000 | 0 |
| 102 | 20241111 | 173600 | 113718848100 | 176000 | 176000 | 176000 | 176000 | 0 |
| 103 | 20241111 | 173500 | 113718848100 | 176000 | 176000 | 176000 | 176000 | 0 |
| 104 | 20241111 | 173400 | 113718848100 | 176000 | 176000 | 176000 | 176000 | 0 |
| 105 | 20241111 | 173300 | 113718848100 | 176000 | 176000 | 176000 | 176000 | 0 |
| 106 | 20241111 | 173200 | 113718848100 | 176000 | 176000 | 176000 | 176000 | 0 |
| 107 | 20241111 | 173100 | 113718848100 | 176000 | 176000 | 176000 | 176000 | 0 |
| 108 | 20241111 | 173000 | 113718848100 | 176000 | 176000 | 176000 | 176000 | 0 |
| 109 | 20241111 | 172900 | 113718848100 | 176000 | 176000 | 176000 | 176000 | 0 |
| 110 | 20241111 | 172800 | 113718848100 | 176000 | 176000 | 176000 | 176000 | 0 |
| 111 | 20241111 | 172700 | 113718848100 | 176000 | 176000 | 176000 | 176000 | 0 |
| 112 | 20241111 | 172600 | 113718848100 | 176000 | 176000 | 176000 | 176000 | 0 |
| 113 | 20241111 | 172500 | 113718848100 | 176000 | 176000 | 176000 | 176000 | 0 |
| 114 | 20241111 | 172400 | 113718848100 | 176000 | 176000 | 176000 | 176000 | 0 |
| 115 | 20241111 | 172300 | 113718848100 | 176000 | 176000 | 176000 | 176000 | 0 |
| 116 | 20241111 | 172200 | 113718848100 | 176000 | 176000 | 176000 | 176000 | 0 |
| 117 | 20241111 | 172100 | 113718848100 | 176000 | 176000 | 176000 | 176000 | 0 |
| 118 | 20241111 | 172000 | 113718848100 | 176000 | 176000 | 176000 | 176000 | 0 |
| 119 | 20241111 | 171900 | 113718848100 | 176000 | 176000 | 176000 | 176000 | 0 |
| 120 | 20241111 | 171800 | 113718848100 | 176000 | 176000 | 176000 | 176000 | 0 |
| 121 | 20241111 | 171700 | 113718848100 | 176000 | 176000 | 176000 | 176000 | 0 |
| 122 | 20241111 | 171600 | 113718848100 | 176000 | 176000 | 176000 | 176000 | 26874 |
| 123 | 20241111 | 171500 | 113718848100 | 176000 | 176000 | 176000 | 176000 | 0 |
| 124 | 20241111 | 171400 | 113718848100 | 176000 | 176000 | 176000 | 176000 | 0 |
| 125 | 20241111 | 171300 | 113718848100 | 176000 | 176000 | 176000 | 176000 | 0 |
| 126 | 20241111 | 171200 | 113718848100 | 176000 | 176000 | 176000 | 176000 | 0 |
| 127 | 20241111 | 171100 | 113718848100 | 176000 | 176000 | 176000 | 176000 | 0 |
| 128 | 20241111 | 171000 | 113718848100 | 176000 | 176000 | 176000 | 176000 | 0 |
| 129 | 20241111 | 170900 | 113718848100 | 176000 | 176000 | 176000 | 176000 | 0 |
| 130 | 20241111 | 170800 | 113718848100 | 176000 | 176000 | 176000 | 176000 | 0 |
| 131 | 20241111 | 170700 | 113718848100 | 176000 | 176000 | 176000 | 176000 | 0 |
| 132 | 20241111 | 170600 | 113718848100 | 176000 | 176000 | 176000 | 176000 | 0 |
| 133 | 20241111 | 170500 | 113718848100 | 176000 | 176000 | 176000 | 176000 | 0 |
| 134 | 20241111 | 170400 | 113718848100 | 176000 | 176000 | 176000 | 176000 | 0 |
| 135 | 20241111 | 170300 | 113718848100 | 176000 | 176000 | 176000 | 176000 | 0 |
| 136 | 20241111 | 170200 | 113718848100 | 176000 | 176000 | 176000 | 176000 | 0 |
| 137 | 20241111 | 170100 | 113718848100 | 176000 | 176000 | 176000 | 176000 | 0 |
| 138 | 20241111 | 170000 | 113718848100 | 176000 | 176000 | 176000 | 176000 | 0 |
| 139 | 20241111 | 165900 | 113718848100 | 176000 | 176000 | 176000 | 176000 | 0 |
| 140 | 20241111 | 165800 | 113718848100 | 176000 | 176000 | 176000 | 176000 | 0 |
| 141 | 20241111 | 165700 | 113718848100 | 176000 | 176000 | 176000 | 176000 | 0 |
| 142 | 20241111 | 165600 | 113718848100 | 176000 | 176000 | 176000 | 176000 | 0 |
| 143 | 20241111 | 165500 | 113718848100 | 176000 | 176000 | 176000 | 176000 | 0 |
| 144 | 20241111 | 165400 | 113718848100 | 176000 | 176000 | 176000 | 176000 | 0 |
| 145 | 20241111 | 165300 | 113718848100 | 176000 | 176000 | 176000 | 176000 | 0 |
| 146 | 20241111 | 165200 | 113718848100 | 176000 | 176000 | 176000 | 176000 | 0 |
| 147 | 20241111 | 165100 | 113718848100 | 176000 | 176000 | 176000 | 176000 | 0 |
| 148 | 20241111 | 165000 | 113718848100 | 176000 | 176000 | 176000 | 176000 | 0 |
| 149 | 20241111 | 164900 | 113718848100 | 176000 | 176000 | 176000 | 176000 | 0 |
| 150 | 20241111 | 164800 | 113718848100 | 176000 | 176000 | 176000 | 176000 | 0 |
| 151 | 20241111 | 164700 | 113718848100 | 176000 | 176000 | 176000 | 176000 | 0 |
| 152 | 20241111 | 164600 | 113718848100 | 176000 | 176000 | 176000 | 176000 | 26874 |
| 153 | 20241111 | 164500 | 113718848100 | 176000 | 176000 | 176000 | 176000 | 0 |
| 154 | 20241111 | 164400 | 113718848100 | 176000 | 176000 | 176000 | 176000 | 0 |
| 155 | 20241111 | 164300 | 113718848100 | 176000 | 176000 | 176000 | 176000 | 0 |
| 156 | 20241111 | 164200 | 113718848100 | 176000 | 176000 | 176000 | 176000 | 0 |
| 157 | 20241111 | 164100 | 113718848100 | 176000 | 176000 | 176000 | 176000 | 0 |
| 158 | 20241111 | 164000 | 113718848100 | 176000 | 176000 | 176000 | 176000 | 0 |
| 159 | 20241111 | 163900 | 113718848100 | 176000 | 176000 | 176000 | 176000 | 0 |
| 160 | 20241111 | 163800 | 113718848100 | 176000 | 176000 | 176000 | 176000 | 0 |
| 161 | 20241111 | 163700 | 113718848100 | 176000 | 176000 | 176000 | 176000 | 0 |
| 162 | 20241111 | 163600 | 113718848100 | 176000 | 176000 | 176000 | 176000 | 0 |
| 163 | 20241111 | 163500 | 113718848100 | 176000 | 176000 | 176000 | 176000 | 0 |
| 164 | 20241111 | 163400 | 113718848100 | 176000 | 176000 | 176000 | 176000 | 0 |
| 165 | 20241111 | 163300 | 113718848100 | 176000 | 176000 | 176000 | 176000 | 0 |
| 166 | 20241111 | 163200 | 113718848100 | 176000 | 176000 | 176000 | 176000 | 0 |
| 167 | 20241111 | 163100 | 113718848100 | 176000 | 176000 | 176000 | 176000 | 0 |
| 168 | 20241111 | 163000 | 113718848100 | 176000 | 176000 | 176000 | 176000 | 0 |
| 169 | 20241111 | 162900 | 113718848100 | 176000 | 176000 | 176000 | 176000 | 0 |
| 170 | 20241111 | 162800 | 113718848100 | 176000 | 176000 | 176000 | 176000 | 0 |
| 171 | 20241111 | 162700 | 113718848100 | 176000 | 176000 | 176000 | 176000 | 0 |
| 172 | 20241111 | 162600 | 113718848100 | 176000 | 176000 | 176000 | 176000 | 0 |
| 173 | 20241111 | 162500 | 113718848100 | 176000 | 176000 | 176000 | 176000 | 0 |
| 174 | 20241111 | 162400 | 113718848100 | 176000 | 176000 | 176000 | 176000 | 0 |
| 175 | 20241111 | 162300 | 113718848100 | 176000 | 176000 | 176000 | 176000 | 0 |
| 176 | 20241111 | 162200 | 113718848100 | 176000 | 176000 | 176000 | 176000 | 0 |
| 177 | 20241111 | 162100 | 113718848100 | 176000 | 176000 | 176000 | 176000 | 0 |
| 178 | 20241111 | 162000 | 113718848100 | 176000 | 176000 | 176000 | 176000 | 0 |
| 179 | 20241111 | 161900 | 113718848100 | 176000 | 176000 | 176000 | 176000 | 0 |
| 180 | 20241111 | 161800 | 113718848100 | 176000 | 176000 | 176000 | 176000 | 0 |
| 181 | 20241111 | 161700 | 113718848100 | 176000 | 176000 | 176000 | 176000 | 0 |
| 182 | 20241111 | 161600 | 113718848100 | 176000 | 176000 | 176000 | 176000 | 26874 |
| 183 | 20241111 | 161500 | 113718848100 | 176000 | 176000 | 176000 | 176000 | 0 |
| 184 | 20241111 | 161400 | 113718848100 | 176000 | 176000 | 176000 | 176000 | 0 |
| 185 | 20241111 | 161300 | 113718848100 | 176000 | 176000 | 176000 | 176000 | 0 |
| 186 | 20241111 | 161200 | 113718848100 | 176000 | 176000 | 176000 | 176000 | 0 |
| 187 | 20241111 | 161100 | 113718848100 | 176000 | 176000 | 176000 | 176000 | 0 |
| 188 | 20241111 | 161000 | 113718848100 | 176000 | 176000 | 176000 | 176000 | 0 |
| 189 | 20241111 | 160900 | 113718848100 | 176000 | 176000 | 176000 | 176000 | 0 |
| 190 | 20241111 | 160800 | 113718848100 | 176000 | 176000 | 176000 | 176000 | 0 |
| 191 | 20241111 | 160700 | 113718848100 | 176000 | 176000 | 176000 | 176000 | 0 |
| 192 | 20241111 | 160600 | 113718848100 | 176000 | 176000 | 176000 | 176000 | 0 |
| 193 | 20241111 | 160500 | 113718848100 | 176000 | 176000 | 176000 | 176000 | 0 |
| 194 | 20241111 | 160400 | 113718848100 | 176000 | 176000 | 176000 | 176000 | 0 |
| 195 | 20241111 | 160300 | 113718848100 | 176000 | 176000 | 176000 | 176000 | 0 |
| 196 | 20241111 | 160200 | 113718848100 | 176000 | 176000 | 176000 | 176000 | 0 |
| 197 | 20241111 | 160100 | 113718848100 | 176000 | 176000 | 176000 | 176000 | 0 |
| 198 | 20241111 | 160000 | 113718848100 | 176000 | 176000 | 176000 | 176000 | 0 |
| 199 | 20241111 | 155900 | 113718848100 | 176000 | 176000 | 176000 | 176000 | 0 |
| 200 | 20241111 | 155800 | 113718848100 | 176000 | 176000 | 176000 | 176000 | 0 |
| 201 | 20241111 | 155700 | 113718848100 | 176000 | 176000 | 176000 | 176000 | 0 |
| 202 | 20241111 | 155600 | 113718848100 | 176000 | 176000 | 176000 | 176000 | 0 |
| 203 | 20241111 | 155500 | 113718848100 | 176000 | 176000 | 176000 | 176000 | 0 |
| 204 | 20241111 | 155400 | 113718848100 | 176000 | 176000 | 176000 | 176000 | 0 |
| 205 | 20241111 | 155300 | 113718848100 | 176000 | 176000 | 176000 | 176000 | 0 |
| 206 | 20241111 | 155200 | 113718848100 | 176000 | 176000 | 176000 | 176000 | 0 |
| 207 | 20241111 | 155100 | 113718848100 | 176000 | 176000 | 176000 | 176000 | 0 |
| 208 | 20241111 | 155000 | 113718848100 | 176000 | 176000 | 176000 | 176000 | 0 |
| 209 | 20241111 | 154900 | 113718848100 | 176000 | 176000 | 176000 | 176000 | 0 |
| 210 | 20241111 | 154800 | 113718848100 | 176000 | 176000 | 176000 | 176000 | 0 |
| 211 | 20241111 | 154700 | 113718848100 | 176000 | 176000 | 176000 | 176000 | 0 |
| 212 | 20241111 | 154600 | 113718848100 | 176000 | 176000 | 176000 | 176000 | 26874 |
| 213 | 20241111 | 154500 | 113718848100 | 176000 | 176000 | 176000 | 176000 | 0 |
| 214 | 20241111 | 154400 | 113718848100 | 176000 | 176000 | 176000 | 176000 | 0 |
| 215 | 20241111 | 154300 | 113718848100 | 176000 | 176000 | 176000 | 176000 | 0 |
| 216 | 20241111 | 154200 | 113718848100 | 176000 | 176000 | 176000 | 176000 | 0 |
| 217 | 20241111 | 154100 | 113718848100 | 176000 | 176000 | 176000 | 176000 | 0 |
| 218 | 20241111 | 154000 | 113718848100 | 176000 | 176000 | 176000 | 176000 | 0 |
| 219 | 20241111 | 153900 | 113718848100 | 176000 | 176000 | 176000 | 176000 | 0 |
| 220 | 20241111 | 153800 | 113718848100 | 176000 | 176000 | 176000 | 176000 | 0 |
| 221 | 20241111 | 153700 | 113718848100 | 176000 | 176000 | 176000 | 176000 | 0 |
| 222 | 20241111 | 153600 | 113718848100 | 176000 | 176000 | 176000 | 176000 | 0 |
| 223 | 20241111 | 153500 | 113718848100 | 176000 | 176000 | 176000 | 176000 | 0 |
| 224 | 20241111 | 153400 | 113718848100 | 176000 | 176000 | 176000 | 176000 | 0 |
| 225 | 20241111 | 153300 | 113718848100 | 176000 | 176000 | 176000 | 176000 | 0 |
| 226 | 20241111 | 153200 | 113718848100 | 176000 | 176000 | 176000 | 176000 | 0 |
| 227 | 20241111 | 153100 | 113718848100 | 176000 | 176000 | 176000 | 176000 | 0 |
| 228 | 20241111 | 153000 | 113718848100 | 176000 | 176000 | 176000 | 176000 | 26874 |
| 229 | 20241111 | 152900 | 108989024100 | 176300 | 176300 | 176300 | 176300 | 0 |
| 230 | 20241111 | 152800 | 108989024100 | 176300 | 176300 | 176300 | 176300 | 0 |
| 231 | 20241111 | 152700 | 108989024100 | 176300 | 176300 | 176300 | 176300 | 0 |
| 232 | 20241111 | 152600 | 108989024100 | 176300 | 176300 | 176300 | 176300 | 0 |
| 233 | 20241111 | 152500 | 108989024100 | 176300 | 176300 | 176300 | 176300 | 0 |
| 234 | 20241111 | 152400 | 108989024100 | 176300 | 176300 | 176300 | 176300 | 0 |
| 235 | 20241111 | 152300 | 108989024100 | 176300 | 176300 | 176300 | 176300 | 0 |
| 236 | 20241111 | 152200 | 108989024100 | 176300 | 176300 | 176300 | 176300 | 0 |
| 237 | 20241111 | 152100 | 108989024100 | 176300 | 176300 | 176300 | 176300 | 0 |
| 238 | 20241111 | 152000 | 108989024100 | 176300 | 176300 | 176300 | 176300 | 0 |
| 239 | 20241111 | 151900 | 108989024100 | 176300 | 176400 | 176400 | 176300 | 1248 |
| 240 | 20241111 | 151800 | 108768987400 | 176300 | 176600 | 176600 | 176300 | 2454 |
| 241 | 20241111 | 151700 | 108335972600 | 176600 | 176500 | 176600 | 176400 | 823 |
| 242 | 20241111 | 151600 | 108190692200 | 176500 | 176500 | 176500 | 176400 | 1254 |
| 243 | 20241111 | 151500 | 107969363800 | 176500 | 176600 | 176700 | 176400 | 4267 |
| 244 | 20241111 | 151400 | 107215972000 | 176600 | 176600 | 176600 | 176500 | 947 |
| 245 | 20241111 | 151300 | 107048747900 | 176600 | 176500 | 176600 | 176400 | 1977 |
| 246 | 20241111 | 151200 | 106699750900 | 176500 | 176500 | 176500 | 176400 | 2613 |
| 247 | 20241111 | 151100 | 106238569500 | 176500 | 176400 | 176500 | 176300 | 1974 |
| 248 | 20241111 | 151000 | 105890325400 | 176400 | 176400 | 176400 | 176300 | 1291 |
| 249 | 20241111 | 150900 | 105662611100 | 176400 | 176400 | 176400 | 176300 | 970 |
| 250 | 20241111 | 150800 | 105491518400 | 176400 | 176300 | 176400 | 176300 | 1423 |
| 251 | 20241111 | 150700 | 105240526300 | 176400 | 176400 | 176400 | 176300 | 1611 |
| 252 | 20241111 | 150600 | 104956358500 | 176400 | 176300 | 176400 | 176200 | 800 |
| 253 | 20241111 | 150500 | 104815276700 | 176300 | 176300 | 176300 | 176200 | 859 |
| 254 | 20241111 | 150400 | 104663851900 | 176300 | 176200 | 176300 | 176200 | 1046 |
| 255 | 20241111 | 150300 | 104479466300 | 176300 | 176400 | 176400 | 176200 | 2159 |
| 256 | 20241111 | 150200 | 104098804200 | 176400 | 176300 | 176400 | 176300 | 1573 |
| 257 | 20241111 | 150100 | 103821445300 | 176400 | 176300 | 176400 | 176200 | 1489 |
| 258 | 20241111 | 150000 | 103558956300 | 176300 | 176300 | 176300 | 176200 | 1827 |
| 259 | 20241111 | 145900 | 103236921300 | 176300 | 176300 | 176300 | 176200 | 1727 |
| 260 | 20241111 | 145800 | 102932461700 | 176200 | 176300 | 176300 | 176200 | 3002 |
| 261 | 20241111 | 145700 | 102403273100 | 176200 | 176200 | 176300 | 176100 | 3293 |
| 262 | 20241111 | 145600 | 101823131200 | 176200 | 176100 | 176200 | 176100 | 1098 |
| 263 | 20241111 | 145500 | 101629700200 | 176100 | 176100 | 176200 | 176100 | 1797 |
| 264 | 20241111 | 145400 | 101313195400 | 176200 | 176000 | 176200 | 176000 | 1351 |
| 265 | 20241111 | 145300 | 101075316500 | 176100 | 176200 | 176200 | 176000 | 1866 |
| 266 | 20241111 | 145200 | 100746695700 | 176200 | 176200 | 176200 | 176100 | 941 |
| 267 | 20241111 | 145100 | 100580920000 | 176200 | 176000 | 176200 | 176000 | 1935 |
| 268 | 20241111 | 145000 | 100240148800 | 176100 | 176100 | 176100 | 176000 | 489 |
| 269 | 20241111 | 144900 | 100154050400 | 176100 | 175900 | 176100 | 175800 | 1162 |
| 270 | 20241111 | 144800 | 99949626300 | 175800 | 175900 | 175900 | 175800 | 629 |
| 271 | 20241111 | 144700 | 99839014000 | 175900 | 175800 | 175900 | 175700 | 471 |
| 272 | 20241111 | 144600 | 99756203000 | 175800 | 176100 | 176100 | 175600 | 3677 |
| 273 | 20241111 | 144500 | 99109513700 | 176100 | 176100 | 176100 | 176000 | 477 |
| 274 | 20241111 | 144400 | 99025540600 | 176100 | 176100 | 176100 | 176000 | 1774 |
| 275 | 20241111 | 144300 | 98713281900 | 176100 | 176100 | 176100 | 176000 | 570 |
| 276 | 20241111 | 144200 | 98612922300 | 176100 | 176300 | 176300 | 176000 | 2382 |
| 277 | 20241111 | 144100 | 98193357300 | 176300 | 176300 | 176300 | 176200 | 632 |
| 278 | 20241111 | 144000 | 98081945400 | 176300 | 176300 | 176300 | 176200 | 431 |
| 279 | 20241111 | 143900 | 98005980300 | 176300 | 176300 | 176300 | 176200 | 935 |
| 280 | 20241111 | 143800 | 97841150800 | 176300 | 176200 | 176300 | 176100 | 1093 |
| 281 | 20241111 | 143700 | 97648573000 | 176200 | 176200 | 176200 | 176100 | 568 |
| 282 | 20241111 | 143600 | 97548511600 | 176100 | 176200 | 176300 | 176100 | 1212 |
| 283 | 20241111 | 143500 | 97334993100 | 176300 | 176300 | 176300 | 176100 | 1725 |
| 284 | 20241111 | 143400 | 97031053600 | 176200 | 176300 | 176300 | 176200 | 1823 |
| 285 | 20241111 | 143300 | 96709786700 | 176300 | 176300 | 176300 | 176200 | 852 |
| 286 | 20241111 | 143200 | 96559596600 | 176200 | 176300 | 176400 | 176200 | 3665 |
| 287 | 20241111 | 143100 | 95913459800 | 176300 | 176300 | 176300 | 176200 | 738 |
| 288 | 20241111 | 143000 | 95783379900 | 176200 | 176300 | 176300 | 176200 | 955 |
| 289 | 20241111 | 142900 | 95615027300 | 176300 | 176200 | 176300 | 176100 | 1496 |
| 290 | 20241111 | 142800 | 95351422800 | 176200 | 176200 | 176200 | 176100 | 1088 |
| 291 | 20241111 | 142700 | 95159722400 | 176200 | 176200 | 176300 | 176100 | 833 |
| 292 | 20241111 | 142600 | 95012938100 | 176200 | 176100 | 176200 | 176100 | 1077 |
| 293 | 20241111 | 142500 | 94823192400 | 176100 | 176200 | 176200 | 175900 | 1785 |
| 294 | 20241111 | 142400 | 94508999900 | 176200 | 176100 | 176200 | 176000 | 1034 |
| 295 | 20241111 | 142300 | 94326915000 | 176100 | 176100 | 176100 | 176000 | 529 |
| 296 | 20241111 | 142200 | 94233772600 | 176100 | 176200 | 176300 | 176000 | 1037 |
| 297 | 20241111 | 142100 | 94051118500 | 176300 | 176300 | 176300 | 176200 | 1052 |
| 298 | 20241111 | 142000 | 93865714700 | 176200 | 176300 | 176300 | 176200 | 1347 |
| 299 | 20241111 | 141900 | 93628323500 | 176300 | 176300 | 176300 | 176200 | 1227 |
| 300 | 20241111 | 141800 | 93412026300 | 176300 | 176200 | 176300 | 176200 | 680 |
| 301 | 20241111 | 141700 | 93292180000 | 176200 | 176300 | 176300 | 176200 | 847 |
| 302 | 20241111 | 141600 | 93142883200 | 176300 | 176200 | 176300 | 176200 | 936 |
| 303 | 20241111 | 141500 | 92977933300 | 176300 | 176200 | 176300 | 176100 | 1712 |
| 304 | 20241111 | 141400 | 92676287400 | 176100 | 176100 | 176200 | 176000 | 1287 |
| 305 | 20241111 | 141300 | 92449651900 | 176100 | 176100 | 176100 | 176000 | 451 |
| 306 | 20241111 | 141200 | 92370243400 | 176100 | 176000 | 176100 | 175900 | 953 |
| 307 | 20241111 | 141100 | 92202502400 | 175900 | 176100 | 176100 | 175900 | 1076 |
| 308 | 20241111 | 141000 | 92013108800 | 176000 | 176100 | 176100 | 176000 | 878 |
| 309 | 20241111 | 140900 | 91858525300 | 176100 | 176000 | 176100 | 175900 | 1064 |
| 310 | 20241111 | 140800 | 91671252100 | 176000 | 176000 | 176000 | 175900 | 494 |
| 311 | 20241111 | 140700 | 91584323800 | 176000 | 176000 | 176000 | 175900 | 840 |
| 312 | 20241111 | 140600 | 91436512700 | 176000 | 176000 | 176000 | 175900 | 363 |
| 313 | 20241111 | 140500 | 91372641100 | 176000 | 176100 | 176100 | 175900 | 920 |
| 314 | 20241111 | 140400 | 91210706600 | 176100 | 176100 | 176100 | 176000 | 598 |
| 315 | 20241111 | 140300 | 91105414300 | 176100 | 176000 | 176100 | 175900 | 592 |
| 316 | 20241111 | 140200 | 91001220300 | 176000 | 176000 | 176100 | 175900 | 1259 |
| 317 | 20241111 | 140100 | 90779626900 | 176000 | 176000 | 176100 | 175900 | 930 |
| 318 | 20241111 | 140000 | 90615945100 | 176000 | 176100 | 176100 | 176000 | 1748 |
| 319 | 20241111 | 135900 | 90308237600 | 176100 | 176100 | 176200 | 176000 | 689 |
| 320 | 20241111 | 135800 | 90186885000 | 176100 | 176200 | 176200 | 176000 | 1358 |
| 321 | 20241111 | 135700 | 89947797000 | 176200 | 176100 | 176200 | 176100 | 575 |
| 322 | 20241111 | 135600 | 89846504200 | 176200 | 176100 | 176200 | 176000 | 1343 |
| 323 | 20241111 | 135500 | 89609998800 | 176000 | 176100 | 176200 | 176000 | 843 |
| 324 | 20241111 | 135400 | 89461540200 | 176200 | 176100 | 176200 | 176000 | 739 |
| 325 | 20241111 | 135300 | 89331376300 | 176000 | 176100 | 176100 | 176000 | 615 |
| 326 | 20241111 | 135200 | 89223090800 | 176100 | 176000 | 176100 | 175900 | 528 |
| 327 | 20241111 | 135100 | 89130151800 | 176000 | 175800 | 176000 | 175700 | 884 |
| 328 | 20241111 | 135000 | 88974697100 | 175800 | 176000 | 176000 | 175700 | 1681 |
| 329 | 20241111 | 134900 | 88679001000 | 176000 | 176000 | 176100 | 175900 | 971 |
| 330 | 20241111 | 134800 | 88508122900 | 176000 | 176000 | 176000 | 175900 | 376 |
| 331 | 20241111 | 134700 | 88441948700 | 175900 | 176000 | 176000 | 175800 | 699 |
| 332 | 20241111 | 134600 | 88318999800 | 176000 | 176100 | 176100 | 175800 | 1664 |
| 333 | 20241111 | 134500 | 88026143500 | 176100 | 176200 | 176300 | 176000 | 1183 |
| 334 | 20241111 | 134400 | 87817725800 | 176200 | 176200 | 176300 | 176200 | 449 |
| 335 | 20241111 | 134300 | 87738585100 | 176200 | 176300 | 176300 | 176200 | 895 |
| 336 | 20241111 | 134200 | 87580816600 | 176200 | 176300 | 176300 | 176200 | 471 |
| 337 | 20241111 | 134100 | 87497793700 | 176300 | 176300 | 176300 | 176000 | 1544 |
| 338 | 20241111 | 134000 | 87225820700 | 176300 | 176300 | 176300 | 176200 | 434 |
| 339 | 20241111 | 133900 | 87149316300 | 176300 | 176200 | 176400 | 176100 | 1550 |
| 340 | 20241111 | 133800 | 86876106800 | 176200 | 176100 | 176200 | 176100 | 641 |
| 341 | 20241111 | 133700 | 86763174300 | 176100 | 176000 | 176200 | 175900 | 662 |
| 342 | 20241111 | 133600 | 86646627500 | 176000 | 176200 | 176200 | 175900 | 1325 |
| 343 | 20241111 | 133500 | 86413379200 | 176200 | 176100 | 176200 | 176100 | 846 |
| 344 | 20241111 | 133400 | 86264351800 | 176200 | 176200 | 176200 | 176100 | 837 |
| 345 | 20241111 | 133300 | 86116885200 | 176200 | 176200 | 176200 | 176100 | 722 |
| 346 | 20241111 | 133200 | 85989681100 | 176100 | 176100 | 176200 | 176000 | 2043 |
| 347 | 20241111 | 133100 | 85629869700 | 176100 | 175800 | 176100 | 175800 | 2361 |
| 348 | 20241111 | 133000 | 85214427800 | 175900 | 175800 | 175900 | 175600 | 823 |
| 349 | 20241111 | 132900 | 85069769400 | 175800 | 175700 | 175800 | 175600 | 571 |
| 350 | 20241111 | 132800 | 84969426400 | 175700 | 175500 | 175800 | 175400 | 708 |
| 351 | 20241111 | 132700 | 84845104300 | 175500 | 175800 | 175800 | 175500 | 1484 |
| 352 | 20241111 | 132600 | 84584458300 | 175800 | 175800 | 175800 | 175700 | 808 |
| 353 | 20241111 | 132500 | 84442454600 | 175800 | 175600 | 175800 | 175600 | 1611 |
| 354 | 20241111 | 132400 | 84159301900 | 175700 | 175600 | 175700 | 175500 | 621 |
| 355 | 20241111 | 132300 | 84050242200 | 175500 | 175600 | 175600 | 175400 | 1051 |
| 356 | 20241111 | 132200 | 83865782300 | 175600 | 175500 | 175600 | 175400 | 668 |
| 357 | 20241111 | 132100 | 83748561600 | 175500 | 175500 | 175600 | 175400 | 1592 |
| 358 | 20241111 | 132000 | 83469226300 | 175500 | 175500 | 175500 | 175400 | 397 |
| 359 | 20241111 | 131900 | 83399556500 | 175500 | 175500 | 175500 | 175400 | 556 |
| 360 | 20241111 | 131800 | 83301994000 | 175500 | 175100 | 175500 | 175100 | 1991 |
| 361 | 20241111 | 131700 | 82952936600 | 175100 | 174900 | 175100 | 174800 | 2726 |
| 362 | 20241111 | 131600 | 82475987800 | 174900 | 174800 | 174900 | 174700 | 666 |
| 363 | 20241111 | 131500 | 82359568700 | 174800 | 174800 | 174900 | 174800 | 815 |
| 364 | 20241111 | 131400 | 82217092600 | 174800 | 174600 | 174900 | 174500 | 1871 |
| 365 | 20241111 | 131300 | 81890376600 | 174600 | 174500 | 174600 | 174400 | 1173 |
| 366 | 20241111 | 131200 | 81685661000 | 174500 | 174400 | 174500 | 174400 | 697 |
| 367 | 20241111 | 131100 | 81564076300 | 174400 | 174600 | 174600 | 174300 | 2169 |
| 368 | 20241111 | 131000 | 81185728600 | 174500 | 174500 | 174700 | 174500 | 2268 |
| 369 | 20241111 | 130900 | 80789801600 | 174500 | 175100 | 175100 | 174500 | 4138 |
| 370 | 20241111 | 130800 | 80066170000 | 175100 | 175000 | 175200 | 175000 | 1325 |
| 371 | 20241111 | 130700 | 79834173800 | 175100 | 175300 | 175300 | 175100 | 948 |
| 372 | 20241111 | 130600 | 79668133700 | 175300 | 175300 | 175300 | 175200 | 1013 |
| 373 | 20241111 | 130500 | 79490635200 | 175200 | 175300 | 175300 | 175200 | 463 |
| 374 | 20241111 | 130400 | 79409490700 | 175300 | 175400 | 175500 | 175200 | 1136 |
| 375 | 20241111 | 130300 | 79210325800 | 175400 | 175400 | 175500 | 175300 | 1151 |
| 376 | 20241111 | 130200 | 79008420500 | 175400 | 175400 | 175400 | 175300 | 509 |
| 377 | 20241111 | 130100 | 78919178800 | 175400 | 175400 | 175500 | 175400 | 994 |
| 378 | 20241111 | 130000 | 78744807800 | 175500 | 175400 | 175500 | 175400 | 620 |
| 379 | 20241111 | 125900 | 78636013400 | 175400 | 175500 | 175500 | 175300 | 1026 |
| 380 | 20241111 | 125800 | 78456019900 | 175500 | 175600 | 175600 | 175400 | 887 |
| 381 | 20241111 | 125700 | 78300349800 | 175600 | 175600 | 175600 | 175500 | 812 |
| 382 | 20241111 | 125600 | 78157811700 | 175600 | 175600 | 175700 | 175500 | 504 |
| 383 | 20241111 | 125500 | 78069304700 | 175700 | 175600 | 175700 | 175600 | 594 |
| 384 | 20241111 | 125400 | 77964968700 | 175700 | 175700 | 175800 | 175600 | 675 |
| 385 | 20241111 | 125300 | 77846395700 | 175700 | 175700 | 175800 | 175600 | 1646 |
| 386 | 20241111 | 125200 | 77557144700 | 175800 | 175700 | 175800 | 175600 | 807 |
| 387 | 20241111 | 125100 | 77415393400 | 175700 | 175800 | 175800 | 175600 | 1063 |
| 388 | 20241111 | 125000 | 77228626600 | 175800 | 175900 | 175900 | 175700 | 262 |
| 389 | 20241111 | 124900 | 77182569400 | 175900 | 175900 | 176000 | 175800 | 561 |
| 390 | 20241111 | 124800 | 77083923200 | 175900 | 175900 | 176000 | 175800 | 714 |
| 391 | 20241111 | 124700 | 76958350400 | 175900 | 176000 | 176000 | 175900 | 599 |
| 392 | 20241111 | 124600 | 76852955200 | 176000 | 175800 | 176000 | 175800 | 664 |
| 393 | 20241111 | 124500 | 76736164400 | 175900 | 176000 | 176000 | 175800 | 605 |
| 394 | 20241111 | 124400 | 76629730900 | 175900 | 176000 | 176000 | 175900 | 484 |
| 395 | 20241111 | 124300 | 76544576600 | 175900 | 176000 | 176000 | 175900 | 619 |
| 396 | 20241111 | 124200 | 76435659100 | 176000 | 176000 | 176000 | 175900 | 270 |
| 397 | 20241111 | 124100 | 76388144100 | 176000 | 175800 | 176000 | 175800 | 315 |
| 398 | 20241111 | 124000 | 76332730700 | 175800 | 176000 | 176000 | 175700 | 882 |
| 399 | 20241111 | 123900 | 76177627700 | 175900 | 175800 | 176000 | 175800 | 1290 |
| 400 | 20241111 | 123800 | 75950712600 | 175900 | 175800 | 175900 | 175700 | 1120 |
| 401 | 20241111 | 123700 | 75753735200 | 175800 | 175900 | 175900 | 175800 | 953 |
| 402 | 20241111 | 123600 | 75586157500 | 175900 | 176000 | 176000 | 175800 | 405 |
| 403 | 20241111 | 123500 | 75514914600 | 175900 | 176000 | 176100 | 175900 | 905 |
| 404 | 20241111 | 123400 | 75355654900 | 176000 | 175900 | 176000 | 175800 | 2005 |
| 405 | 20241111 | 123300 | 75002862100 | 175800 | 176000 | 176000 | 175800 | 646 |
| 406 | 20241111 | 123200 | 74889201500 | 176000 | 176000 | 176100 | 176000 | 598 |
| 407 | 20241111 | 123100 | 74783940800 | 176100 | 176000 | 176100 | 176000 | 373 |
| 408 | 20241111 | 123000 | 74718268300 | 176100 | 176100 | 176100 | 175900 | 627 |
| 409 | 20241111 | 122900 | 74607910600 | 176000 | 176100 | 176200 | 176000 | 569 |
| 410 | 20241111 | 122800 | 74507737900 | 176100 | 176000 | 176200 | 176000 | 468 |
| 411 | 20241111 | 122700 | 74425326400 | 176100 | 176200 | 176200 | 176100 | 598 |
| 412 | 20241111 | 122600 | 74320013500 | 176200 | 176200 | 176200 | 176100 | 857 |
| 413 | 20241111 | 122500 | 74169025800 | 176200 | 176100 | 176200 | 176000 | 873 |
| 414 | 20241111 | 122400 | 74015306300 | 176000 | 176100 | 176100 | 176000 | 334 |
| 415 | 20241111 | 122300 | 73956501700 | 176000 | 176100 | 176200 | 176000 | 768 |
| 416 | 20241111 | 122200 | 73821285100 | 176100 | 176100 | 176100 | 176000 | 663 |
| 417 | 20241111 | 122100 | 73704560000 | 176100 | 175800 | 176100 | 175700 | 2780 |
| 418 | 20241111 | 122000 | 73215619300 | 175700 | 175700 | 175800 | 175600 | 1265 |
| 419 | 20241111 | 121900 | 72993360800 | 175700 | 175700 | 175800 | 175600 | 503 |
| 420 | 20241111 | 121800 | 72904988000 | 175600 | 175700 | 175800 | 175600 | 339 |
| 421 | 20241111 | 121700 | 72845437200 | 175700 | 175600 | 175800 | 175600 | 600 |
| 422 | 20241111 | 121600 | 72740024800 | 175700 | 175600 | 175700 | 175500 | 649 |
| 423 | 20241111 | 121500 | 72626070100 | 175600 | 175500 | 175600 | 175400 | 393 |
| 424 | 20241111 | 121400 | 72557085300 | 175500 | 175600 | 175600 | 175300 | 632 |
| 425 | 20241111 | 121300 | 72446203200 | 175500 | 175600 | 175700 | 175400 | 542 |
| 426 | 20241111 | 121200 | 72351065800 | 175600 | 175500 | 175700 | 175400 | 1474 |
| 427 | 20241111 | 121100 | 72092247900 | 175600 | 175800 | 175800 | 175500 | 1393 |
| 428 | 20241111 | 121000 | 71847664000 | 175700 | 175700 | 175800 | 175600 | 1138 |
| 429 | 20241111 | 120900 | 71647716600 | 175600 | 175700 | 175700 | 175600 | 324 |
| 430 | 20241111 | 120800 | 71590805900 | 175700 | 175700 | 175700 | 175600 | 567 |
| 431 | 20241111 | 120700 | 71491208600 | 175600 | 175800 | 175800 | 175600 | 1234 |
| 432 | 20241111 | 120600 | 71274483500 | 175700 | 175800 | 175800 | 175600 | 1021 |
| 433 | 20241111 | 120500 | 71095110300 | 175700 | 175900 | 175900 | 175700 | 1022 |
| 434 | 20241111 | 120400 | 70915473000 | 175900 | 175900 | 176000 | 175800 | 937 |
| 435 | 20241111 | 120300 | 70750704400 | 175900 | 176000 | 176200 | 175900 | 1341 |
| 436 | 20241111 | 120200 | 70514680600 | 176000 | 176300 | 176300 | 175900 | 2588 |
| 437 | 20241111 | 120100 | 70058871400 | 176300 | 176300 | 176300 | 176200 | 584 |
| 438 | 20241111 | 120000 | 69955946800 | 176300 | 176300 | 176400 | 176300 | 930 |
| 439 | 20241111 | 115900 | 69791975600 | 176300 | 176400 | 176500 | 176300 | 940 |
| 440 | 20241111 | 115800 | 69626177400 | 176400 | 176500 | 176600 | 176400 | 407 |
| 441 | 20241111 | 115700 | 69554337500 | 176500 | 176600 | 176600 | 176500 | 582 |
| 442 | 20241111 | 115600 | 69451593000 | 176500 | 176300 | 176600 | 176300 | 1827 |
| 443 | 20241111 | 115500 | 69129209900 | 176400 | 176400 | 176400 | 176300 | 442 |
| 444 | 20241111 | 115400 | 69051253100 | 176300 | 176500 | 176500 | 176300 | 1023 |
| 445 | 20241111 | 115300 | 68870813800 | 176400 | 176400 | 176500 | 176400 | 577 |
| 446 | 20241111 | 115200 | 68769006900 | 176500 | 176600 | 176600 | 176400 | 367 |
| 447 | 20241111 | 115100 | 68704229800 | 176500 | 176500 | 176600 | 176500 | 863 |
| 448 | 20241111 | 115000 | 68551872300 | 176500 | 176700 | 176800 | 176500 | 936 |
| 449 | 20241111 | 114900 | 68386530300 | 176800 | 176700 | 176800 | 176700 | 330 |
| 450 | 20241111 | 114800 | 68328201100 | 176700 | 176700 | 176700 | 176600 | 712 |
| 451 | 20241111 | 114700 | 68202403000 | 176700 | 176800 | 176800 | 176500 | 707 |
| 452 | 20241111 | 114600 | 68077478000 | 176800 | 176800 | 176900 | 176800 | 609 |
| 453 | 20241111 | 114500 | 67969777600 | 176800 | 176900 | 177000 | 176800 | 440 |
| 454 | 20241111 | 114400 | 67891956100 | 176900 | 177000 | 177000 | 176900 | 991 |
| 455 | 20241111 | 114300 | 67716616900 | 177000 | 176800 | 177000 | 176600 | 2306 |
| 456 | 20241111 | 114200 | 67308762800 | 176700 | 176600 | 176800 | 176500 | 715 |
| 457 | 20241111 | 114100 | 67182457300 | 176600 | 176900 | 176900 | 176500 | 1349 |
| 458 | 20241111 | 114000 | 66944084200 | 176900 | 176900 | 176900 | 176800 | 561 |
| 459 | 20241111 | 113900 | 66844868500 | 176900 | 176900 | 177000 | 176800 | 1183 |
| 460 | 20241111 | 113800 | 66635608600 | 176800 | 176800 | 176900 | 176800 | 1366 |
| 461 | 20241111 | 113700 | 66393983600 | 176800 | 176500 | 176900 | 176500 | 12112 |
| 462 | 20241111 | 113600 | 64253308000 | 176500 | 176600 | 176600 | 176500 | 1088 |
| 463 | 20241111 | 113500 | 64061233300 | 176600 | 176500 | 176600 | 176500 | 2268 |
| 464 | 20241111 | 113400 | 63660737400 | 176600 | 176600 | 176600 | 176400 | 1151 |
| 465 | 20241111 | 113300 | 63457558800 | 176600 | 176400 | 176600 | 176300 | 4126 |
| 466 | 20241111 | 113200 | 62729518200 | 176400 | 176300 | 176400 | 176300 | 556 |
| 467 | 20241111 | 113100 | 62631470300 | 176300 | 176300 | 176400 | 176300 | 425 |
| 468 | 20241111 | 113000 | 62556519200 | 176300 | 176300 | 176400 | 176200 | 941 |
| 469 | 20241111 | 112900 | 62390590300 | 176300 | 176400 | 176400 | 176300 | 458 |
| 470 | 20241111 | 112800 | 62309818600 | 176400 | 176300 | 176400 | 176300 | 947 |
| 471 | 20241111 | 112700 | 62142834500 | 176300 | 176300 | 176400 | 176300 | 755 |
| 472 | 20241111 | 112600 | 62009689500 | 176300 | 176300 | 176400 | 176300 | 640 |
| 473 | 20241111 | 112500 | 61896825900 | 176400 | 176400 | 176400 | 176200 | 861 |
| 474 | 20241111 | 112400 | 61744997400 | 176400 | 176200 | 176400 | 176200 | 2408 |
| 475 | 20241111 | 112300 | 61320491400 | 176200 | 176300 | 176300 | 176200 | 418 |
| 476 | 20241111 | 112200 | 61246801600 | 176200 | 176300 | 176300 | 176200 | 940 |
| 477 | 20241111 | 112100 | 61081087300 | 176300 | 176300 | 176400 | 176200 | 941 |
| 478 | 20241111 | 112000 | 60915182600 | 176400 | 176400 | 176400 | 176300 | 953 |
| 479 | 20241111 | 111900 | 60747112100 | 176400 | 176300 | 176400 | 176200 | 1287 |
| 480 | 20241111 | 111800 | 60520173100 | 176300 | 176300 | 176400 | 176200 | 1851 |
| 481 | 20241111 | 111700 | 60193859900 | 176200 | 176100 | 176300 | 176100 | 1090 |
| 482 | 20241111 | 111600 | 60001817600 | 176200 | 176000 | 176200 | 176000 | 1378 |
| 483 | 20241111 | 111500 | 59759139200 | 176100 | 176100 | 176200 | 175900 | 812 |
| 484 | 20241111 | 111400 | 59616159600 | 176100 | 176200 | 176200 | 176100 | 483 |
| 485 | 20241111 | 111300 | 59531086300 | 176200 | 176100 | 176200 | 176100 | 640 |
| 486 | 20241111 | 111200 | 59418355300 | 176200 | 175900 | 176200 | 175800 | 1164 |
| 487 | 20241111 | 111100 | 59213477400 | 176000 | 175800 | 176000 | 175800 | 1528 |
| 488 | 20241111 | 111000 | 58944742100 | 175900 | 176000 | 176100 | 175800 | 2051 |
| 489 | 20241111 | 110900 | 58583927100 | 176100 | 176200 | 176200 | 176100 | 754 |
| 490 | 20241111 | 110800 | 58451123600 | 176200 | 176200 | 176200 | 176100 | 743 |
| 491 | 20241111 | 110700 | 58320268400 | 176200 | 176300 | 176300 | 176100 | 1619 |
| 492 | 20241111 | 110600 | 58035093100 | 176200 | 176300 | 176300 | 176200 | 735 |
| 493 | 20241111 | 110500 | 57905549800 | 176300 | 176200 | 176400 | 176100 | 1355 |
| 494 | 20241111 | 110400 | 57666769400 | 176200 | 176400 | 176600 | 176200 | 4453 |
| 495 | 20241111 | 110300 | 56881335100 | 176300 | 176500 | 176600 | 176300 | 1327 |
| 496 | 20241111 | 110200 | 56647152000 | 176600 | 176300 | 176700 | 176200 | 2927 |
| 497 | 20241111 | 110100 | 56130882000 | 176400 | 176600 | 176600 | 176300 | 2990 |
| 498 | 20241111 | 110000 | 55603229500 | 176600 | 176600 | 176800 | 176500 | 4708 |
| 499 | 20241111 | 105900 | 54771414800 | 176500 | 176400 | 176600 | 176200 | 7521 |
| 500 | 20241111 | 105800 | 53444779800 | 176400 | 176300 | 176400 | 176200 | 1284 |
| 501 | 20241111 | 105700 | 53218401000 | 176300 | 176400 | 176500 | 176200 | 1658 |
| 502 | 20241111 | 105600 | 52925910800 | 176500 | 176300 | 176500 | 176200 | 3683 |
| 503 | 20241111 | 105500 | 52276532700 | 176400 | 176400 | 176400 | 176200 | 1077 |
| 504 | 20241111 | 105400 | 52086624600 | 176300 | 176600 | 176600 | 176300 | 2078 |
| 505 | 20241111 | 105300 | 51719879800 | 176600 | 176300 | 176600 | 176100 | 7885 |
| 506 | 20241111 | 105200 | 50329466300 | 176300 | 176100 | 176400 | 176100 | 4231 |
| 507 | 20241111 | 105100 | 49583654600 | 176200 | 175900 | 176200 | 175800 | 2986 |
| 508 | 20241111 | 105000 | 49058136200 | 175800 | 175800 | 175900 | 175700 | 1717 |
| 509 | 20241111 | 104900 | 48756223300 | 175800 | 175900 | 176000 | 175700 | 1629 |
| 510 | 20241111 | 104800 | 48469744100 | 175900 | 175800 | 176000 | 175500 | 2200 |
| 511 | 20241111 | 104700 | 48083114400 | 175700 | 175900 | 176000 | 175700 | 2819 |
| 512 | 20241111 | 104600 | 47587288900 | 175900 | 175600 | 176200 | 175500 | 8791 |
| 513 | 20241111 | 104500 | 46041051000 | 175600 | 175600 | 175700 | 175500 | 2223 |
| 514 | 20241111 | 104400 | 45650677100 | 175600 | 175100 | 175600 | 175000 | 4152 |
| 515 | 20241111 | 104300 | 44922697700 | 175100 | 174800 | 175200 | 174800 | 3281 |
| 516 | 20241111 | 104200 | 44348521600 | 174900 | 174400 | 174900 | 174300 | 6815 |
| 517 | 20241111 | 104100 | 43158656100 | 174400 | 173900 | 174400 | 173800 | 4629 |
| 518 | 20241111 | 104000 | 42352718400 | 173800 | 173700 | 173900 | 173700 | 497 |
| 519 | 20241111 | 103900 | 42266327200 | 173700 | 173400 | 173900 | 173300 | 1884 |
| 520 | 20241111 | 103800 | 41939122400 | 173400 | 173400 | 173500 | 173300 | 1027 |
| 521 | 20241111 | 103700 | 41761014700 | 173400 | 173500 | 173600 | 173200 | 1673 |
| 522 | 20241111 | 103600 | 41470904600 | 173500 | 173100 | 173500 | 173000 | 2859 |
| 523 | 20241111 | 103500 | 40975686800 | 173100 | 173200 | 173200 | 173000 | 590 |
| 524 | 20241111 | 103400 | 40873563300 | 173100 | 173100 | 173300 | 173000 | 2261 |
| 525 | 20241111 | 103300 | 40482100000 | 173100 | 173200 | 173200 | 173100 | 699 |
| 526 | 20241111 | 103200 | 40361077500 | 173200 | 173100 | 173200 | 173100 | 986 |
| 527 | 20241111 | 103100 | 40190356700 | 173100 | 173100 | 173300 | 173000 | 6580 |
| 528 | 20241111 | 103000 | 39050557700 | 173100 | 173000 | 173200 | 173000 | 1366 |
| 529 | 20241111 | 102900 | 38814105500 | 173000 | 173000 | 173100 | 172900 | 1892 |
| 530 | 20241111 | 102800 | 38486726900 | 173100 | 173100 | 173200 | 172900 | 1009 |
| 531 | 20241111 | 102700 | 38312139300 | 173100 | 173000 | 173200 | 173000 | 2018 |
| 532 | 20241111 | 102600 | 37962861400 | 173000 | 173000 | 173100 | 172900 | 732 |
| 533 | 20241111 | 102500 | 37836198200 | 173000 | 173000 | 173100 | 172700 | 2092 |
| 534 | 20241111 | 102400 | 37474411400 | 173000 | 172800 | 173000 | 172700 | 1861 |
| 535 | 20241111 | 102300 | 37152649500 | 172800 | 172800 | 172900 | 172700 | 1146 |
| 536 | 20241111 | 102200 | 36954670800 | 172900 | 172800 | 172900 | 172700 | 1242 |
| 537 | 20241111 | 102100 | 36740034000 | 172800 | 172700 | 172800 | 172600 | 569 |
| 538 | 20241111 | 102000 | 36641763700 | 172700 | 172500 | 172900 | 172500 | 1594 |
| 539 | 20241111 | 101900 | 36366460400 | 172500 | 172600 | 172700 | 172500 | 1199 |
| 540 | 20241111 | 101800 | 36159567400 | 172700 | 172700 | 172800 | 172600 | 849 |
| 541 | 20241111 | 101700 | 36012947500 | 172800 | 172600 | 172800 | 172500 | 604 |
| 542 | 20241111 | 101600 | 35908662800 | 172600 | 172900 | 173100 | 172600 | 1647 |
| 543 | 20241111 | 101500 | 35623934300 | 172900 | 172900 | 173100 | 172900 | 1106 |
| 544 | 20241111 | 101400 | 35432615200 | 172900 | 173000 | 173100 | 172900 | 467 |
| 545 | 20241111 | 101300 | 35351832300 | 173000 | 172900 | 173100 | 172900 | 1600 |
| 546 | 20241111 | 101200 | 35075063900 | 172900 | 172900 | 173000 | 172700 | 906 |
| 547 | 20241111 | 101100 | 34918423600 | 172900 | 172800 | 173000 | 172700 | 1851 |
| 548 | 20241111 | 101000 | 34598395100 | 172700 | 172700 | 172800 | 172500 | 1245 |
| 549 | 20241111 | 100900 | 34383429400 | 172800 | 172500 | 172800 | 172400 | 2557 |
| 550 | 20241111 | 100800 | 33942048000 | 172500 | 172400 | 172500 | 172200 | 2886 |
| 551 | 20241111 | 100700 | 33444805300 | 172400 | 172400 | 172500 | 172100 | 1202 |
| 552 | 20241111 | 100600 | 33237648100 | 172300 | 172500 | 172500 | 172200 | 1348 |
| 553 | 20241111 | 100500 | 33005272900 | 172500 | 172200 | 172500 | 172100 | 2278 |
| 554 | 20241111 | 100400 | 32612779700 | 172100 | 172300 | 172300 | 172100 | 1766 |
| 555 | 20241111 | 100300 | 32308688400 | 172300 | 172300 | 172400 | 172200 | 981 |
| 556 | 20241111 | 100200 | 32139652500 | 172300 | 172200 | 172300 | 172100 | 868 |
| 557 | 20241111 | 100100 | 31990174200 | 172200 | 172100 | 172200 | 171800 | 3096 |
| 558 | 20241111 | 100000 | 31457745600 | 172000 | 171900 | 172100 | 171800 | 1341 |
| 559 | 20241111 | 095900 | 31227179200 | 171900 | 172100 | 172100 | 171900 | 1016 |
| 560 | 20241111 | 095800 | 31052402500 | 172100 | 172100 | 172500 | 171800 | 2809 |
| 561 | 20241111 | 095700 | 30568800300 | 172100 | 172000 | 172200 | 171900 | 2783 |
| 562 | 20241111 | 095600 | 30090109200 | 172000 | 171800 | 172000 | 171600 | 1557 |
| 563 | 20241111 | 095500 | 29822522600 | 171800 | 171700 | 171800 | 171500 | 3789 |
| 564 | 20241111 | 095400 | 29172357600 | 171600 | 171800 | 171900 | 171500 | 4151 |
| 565 | 20241111 | 095300 | 28459964000 | 171900 | 172100 | 172100 | 171800 | 6611 |
| 566 | 20241111 | 095200 | 27323025900 | 172000 | 172200 | 172200 | 172000 | 4003 |
| 567 | 20241111 | 095100 | 26634153900 | 172200 | 172300 | 172400 | 172100 | 1908 |
| 568 | 20241111 | 095000 | 26305602500 | 172300 | 172300 | 172400 | 172300 | 1149 |
| 569 | 20241111 | 094900 | 26107601400 | 172300 | 172300 | 172400 | 172200 | 1749 |
| 570 | 20241111 | 094800 | 25806332300 | 172300 | 172300 | 172300 | 172100 | 1842 |
| 571 | 20241111 | 094700 | 25489138700 | 172200 | 172200 | 172300 | 172100 | 1950 |
| 572 | 20241111 | 094600 | 25153421100 | 172100 | 172100 | 172200 | 172000 | 1922 |
| 573 | 20241111 | 094500 | 24822620800 | 172100 | 172200 | 172300 | 172000 | 5011 |
| 574 | 20241111 | 094400 | 23960098400 | 172200 | 172600 | 172700 | 172200 | 8100 |
| 575 | 20241111 | 094300 | 22563292200 | 172600 | 172600 | 172600 | 172500 | 4247 |
| 576 | 20241111 | 094200 | 21830513700 | 172500 | 172700 | 172800 | 172500 | 4635 |
| 577 | 20241111 | 094100 | 21030478300 | 172800 | 172700 | 172900 | 172700 | 1522 |
| 578 | 20241111 | 094000 | 20767602100 | 172700 | 173000 | 173100 | 172700 | 2354 |
| 579 | 20241111 | 093900 | 20360652900 | 173100 | 172800 | 173300 | 172800 | 4805 |
| 580 | 20241111 | 093800 | 19529168200 | 172800 | 173300 | 173400 | 172800 | 3577 |
| 581 | 20241111 | 093700 | 18910222800 | 173300 | 173600 | 173600 | 173100 | 3845 |
| 582 | 20241111 | 093600 | 18243797400 | 173600 | 173100 | 173700 | 173100 | 1989 |
| 583 | 20241111 | 093500 | 17898769200 | 173100 | 173100 | 173200 | 173000 | 1002 |
| 584 | 20241111 | 093400 | 17725353900 | 173000 | 173000 | 173100 | 172800 | 1257 |
| 585 | 20241111 | 093300 | 17507936600 | 172900 | 173200 | 173200 | 172900 | 1416 |
| 586 | 20241111 | 093200 | 17262958700 | 173100 | 172800 | 173300 | 172700 | 3583 |
| 587 | 20241111 | 093100 | 16643390800 | 172900 | 172800 | 173000 | 172700 | 2212 |
| 588 | 20241111 | 093000 | 16261065300 | 172900 | 173200 | 173300 | 172800 | 4211 |
| 589 | 20241111 | 092900 | 15532303500 | 173200 | 173300 | 173400 | 173100 | 2491 |
| 590 | 20241111 | 092800 | 15100722900 | 173300 | 173700 | 173700 | 173300 | 1435 |
| 591 | 20241111 | 092700 | 14851821700 | 173700 | 173500 | 173800 | 173500 | 1486 |
| 592 | 20241111 | 092600 | 14593802800 | 173500 | 173600 | 173600 | 173500 | 828 |
| 593 | 20241111 | 092500 | 14450126100 | 173600 | 173700 | 173800 | 173400 | 2180 |
| 594 | 20241111 | 092400 | 14071686100 | 173700 | 173600 | 173800 | 173600 | 798 |
| 595 | 20241111 | 092300 | 13933069500 | 173500 | 173400 | 173600 | 173400 | 1145 |
| 596 | 20241111 | 092200 | 13734438800 | 173400 | 173700 | 173700 | 173400 | 2403 |
| 597 | 20241111 | 092100 | 13317352600 | 173700 | 173600 | 173800 | 173600 | 722 |
| 598 | 20241111 | 092000 | 13191961300 | 173600 | 173800 | 173900 | 173600 | 863 |
| 599 | 20241111 | 091900 | 13042054400 | 173700 | 174000 | 174100 | 173700 | 2480 |
| 600 | 20241111 | 091800 | 12610858400 | 174000 | 173800 | 174100 | 173800 | 1946 |
| 601 | 20241111 | 091700 | 12272254300 | 173900 | 173500 | 174000 | 173400 | 2534 |
| 602 | 20241111 | 091600 | 11832161900 | 173500 | 173400 | 173700 | 173200 | 2544 |
| 603 | 20241111 | 091500 | 11390886800 | 173400 | 173600 | 173700 | 173200 | 2432 |
| 604 | 20241111 | 091400 | 10969166000 | 173600 | 173900 | 173900 | 173600 | 1112 |
| 605 | 20241111 | 091300 | 10776015300 | 173900 | 174400 | 174500 | 173700 | 2584 |
| 606 | 20241111 | 091200 | 10326147600 | 174500 | 174400 | 174700 | 174300 | 3047 |
| 607 | 20241111 | 091100 | 9794460500 | 174500 | 174300 | 174500 | 174200 | 2001 |
| 608 | 20241111 | 091000 | 9445534500 | 174300 | 173500 | 174300 | 173100 | 4513 |
| 609 | 20241111 | 090900 | 8661231400 | 173500 | 173800 | 174200 | 173500 | 5039 |
| 610 | 20241111 | 090800 | 7784879800 | 173700 | 173000 | 173700 | 173000 | 3266 |
| 611 | 20241111 | 090700 | 7218357800 | 173000 | 173100 | 173200 | 172700 | 2698 |
| 612 | 20241111 | 090600 | 6751792200 | 173200 | 172800 | 173400 | 172700 | 3809 |
| 613 | 20241111 | 090500 | 6092758900 | 172700 | 172700 | 172900 | 172500 | 4118 |
| 614 | 20241111 | 090400 | 5381668000 | 172600 | 173000 | 173000 | 172600 | 2457 |
| 615 | 20241111 | 090300 | 4956967100 | 173100 | 173100 | 173100 | 172700 | 6189 |
| 616 | 20241111 | 090200 | 3886543100 | 173100 | 173500 | 173600 | 173000 | 2885 |
| 617 | 20241111 | 090100 | 3386713800 | 173600 | 174000 | 174100 | 173500 | 4283 |
| 618 | 20241111 | 090000 | 2642666000 | 173900 | 174600 | 174600 | 173800 | 14596 |