34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240223 | 191700 | 75275281900 | 57100 | 57100 | 57100 | 57100 | 39199 |
| 3 | 20240223 | 191600 | 75275281900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 4 | 20240223 | 191500 | 75275281900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 5 | 20240223 | 191400 | 75275281900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 6 | 20240223 | 191300 | 75275281900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 7 | 20240223 | 191200 | 75275281900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 8 | 20240223 | 191100 | 75275281900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 9 | 20240223 | 191000 | 75275281900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 10 | 20240223 | 190900 | 75275281900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 11 | 20240223 | 190800 | 75275281900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 12 | 20240223 | 190700 | 75275281900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 13 | 20240223 | 190600 | 75275281900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 14 | 20240223 | 190500 | 75275281900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 15 | 20240223 | 190400 | 75275281900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 16 | 20240223 | 190300 | 75275281900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 17 | 20240223 | 190200 | 75275281900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 18 | 20240223 | 190100 | 75275281900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 19 | 20240223 | 190000 | 75275281900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 20 | 20240223 | 185900 | 75275281900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 21 | 20240223 | 185800 | 75275281900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 22 | 20240223 | 185700 | 75275281900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 23 | 20240223 | 185600 | 75275281900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 24 | 20240223 | 185500 | 75275281900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 25 | 20240223 | 185400 | 75275281900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 26 | 20240223 | 185300 | 75275281900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 27 | 20240223 | 185200 | 75275281900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 28 | 20240223 | 185100 | 75275281900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 29 | 20240223 | 185000 | 75275281900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 30 | 20240223 | 184900 | 75275281900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 31 | 20240223 | 184800 | 75275281900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 32 | 20240223 | 184700 | 75275281900 | 57100 | 57100 | 57100 | 57100 | 39199 |
| 33 | 20240223 | 184600 | 75275281900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 34 | 20240223 | 184500 | 75275281900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 35 | 20240223 | 184400 | 75275281900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 36 | 20240223 | 184300 | 75275281900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 37 | 20240223 | 184200 | 75275281900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 38 | 20240223 | 184100 | 75275281900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 39 | 20240223 | 184000 | 75275281900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 40 | 20240223 | 183900 | 75275281900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 41 | 20240223 | 183800 | 75275281900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 42 | 20240223 | 183700 | 75275281900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 43 | 20240223 | 183600 | 75275281900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 44 | 20240223 | 183500 | 75275281900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 45 | 20240223 | 183400 | 75275281900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 46 | 20240223 | 183300 | 75275281900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 47 | 20240223 | 183200 | 75275281900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 48 | 20240223 | 183100 | 75275281900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 49 | 20240223 | 183000 | 75275281900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 50 | 20240223 | 182900 | 75275281900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 51 | 20240223 | 182800 | 75275281900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 52 | 20240223 | 182700 | 75275281900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 53 | 20240223 | 182600 | 75275281900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 54 | 20240223 | 182500 | 75275281900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 55 | 20240223 | 182400 | 75275281900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 56 | 20240223 | 182300 | 75275281900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 57 | 20240223 | 182200 | 75275281900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 58 | 20240223 | 182100 | 75275281900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 59 | 20240223 | 182000 | 75275281900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 60 | 20240223 | 181900 | 75275281900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 61 | 20240223 | 181800 | 75275281900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 62 | 20240223 | 181700 | 75275281900 | 57100 | 57100 | 57100 | 57100 | 39199 |
| 63 | 20240223 | 181600 | 75275281900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 64 | 20240223 | 181500 | 75275281900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 65 | 20240223 | 181400 | 75275281900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 66 | 20240223 | 181300 | 75275281900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 67 | 20240223 | 181200 | 75275281900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 68 | 20240223 | 181100 | 75275281900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 69 | 20240223 | 181000 | 75275281900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 70 | 20240223 | 180900 | 75275281900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 71 | 20240223 | 180800 | 75275281900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 72 | 20240223 | 180700 | 75275281900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 73 | 20240223 | 180600 | 75275281900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 74 | 20240223 | 180500 | 75275281900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 75 | 20240223 | 180400 | 75275281900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 76 | 20240223 | 180300 | 75275281900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 77 | 20240223 | 180200 | 75275281900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 78 | 20240223 | 180100 | 75275281900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 79 | 20240223 | 180000 | 75275281900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 80 | 20240223 | 175900 | 75275281900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 81 | 20240223 | 175800 | 75275281900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 82 | 20240223 | 175700 | 75275281900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 83 | 20240223 | 175600 | 75275281900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 84 | 20240223 | 175500 | 75275281900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 85 | 20240223 | 175400 | 75275281900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 86 | 20240223 | 175300 | 75275281900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 87 | 20240223 | 175200 | 75275281900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 88 | 20240223 | 175100 | 75275281900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 89 | 20240223 | 175000 | 75275281900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 90 | 20240223 | 174900 | 75275281900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 91 | 20240223 | 174800 | 75275281900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 92 | 20240223 | 174700 | 75275281900 | 57100 | 57100 | 57100 | 57100 | 39199 |
| 93 | 20240223 | 174600 | 75275281900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 94 | 20240223 | 174500 | 75275281900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 95 | 20240223 | 174400 | 75275281900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 96 | 20240223 | 174300 | 75275281900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 97 | 20240223 | 174200 | 75275281900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 98 | 20240223 | 174100 | 75275281900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 99 | 20240223 | 174000 | 75275281900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 100 | 20240223 | 173900 | 75275281900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 101 | 20240223 | 173800 | 75275281900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 102 | 20240223 | 173700 | 75275281900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 103 | 20240223 | 173600 | 75275281900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 104 | 20240223 | 173500 | 75275281900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 105 | 20240223 | 173400 | 75275281900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 106 | 20240223 | 173300 | 75275281900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 107 | 20240223 | 173200 | 75275281900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 108 | 20240223 | 173100 | 75275281900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 109 | 20240223 | 173000 | 75275281900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 110 | 20240223 | 172900 | 75275281900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 111 | 20240223 | 172800 | 75275281900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 112 | 20240223 | 172700 | 75275281900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 113 | 20240223 | 172600 | 75275281900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 114 | 20240223 | 172500 | 75275281900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 115 | 20240223 | 172400 | 75275281900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 116 | 20240223 | 172300 | 75275281900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 117 | 20240223 | 172200 | 75275281900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 118 | 20240223 | 172100 | 75275281900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 119 | 20240223 | 172000 | 75275281900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 120 | 20240223 | 171900 | 75275281900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 121 | 20240223 | 171800 | 75275281900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 122 | 20240223 | 171700 | 75275281900 | 57100 | 57100 | 57100 | 57100 | 39199 |
| 123 | 20240223 | 171600 | 75275281900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 124 | 20240223 | 171500 | 75275281900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 125 | 20240223 | 171400 | 75275281900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 126 | 20240223 | 171300 | 75275281900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 127 | 20240223 | 171200 | 75275281900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 128 | 20240223 | 171100 | 75275281900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 129 | 20240223 | 171000 | 75275281900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 130 | 20240223 | 170900 | 75275281900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 131 | 20240223 | 170800 | 75275281900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 132 | 20240223 | 170700 | 75275281900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 133 | 20240223 | 170600 | 75275281900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 134 | 20240223 | 170500 | 75275281900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 135 | 20240223 | 170400 | 75275281900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 136 | 20240223 | 170300 | 75275281900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 137 | 20240223 | 170200 | 75275281900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 138 | 20240223 | 170100 | 75275281900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 139 | 20240223 | 170000 | 75275281900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 140 | 20240223 | 165900 | 75275281900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 141 | 20240223 | 165800 | 75275281900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 142 | 20240223 | 165700 | 75275281900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 143 | 20240223 | 165600 | 75275281900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 144 | 20240223 | 165500 | 75275281900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 145 | 20240223 | 165400 | 75275281900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 146 | 20240223 | 165300 | 75275281900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 147 | 20240223 | 165200 | 75275281900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 148 | 20240223 | 165100 | 75275281900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 149 | 20240223 | 165000 | 75275281900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 150 | 20240223 | 164900 | 75275281900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 151 | 20240223 | 164800 | 75275281900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 152 | 20240223 | 164700 | 75275281900 | 57100 | 57100 | 57100 | 57100 | 39199 |
| 153 | 20240223 | 164600 | 75275281900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 154 | 20240223 | 164500 | 75275281900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 155 | 20240223 | 164400 | 75275281900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 156 | 20240223 | 164300 | 75275281900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 157 | 20240223 | 164200 | 75275281900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 158 | 20240223 | 164100 | 75275281900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 159 | 20240223 | 164000 | 75275281900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 160 | 20240223 | 163900 | 75275281900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 161 | 20240223 | 163800 | 75275281900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 162 | 20240223 | 163700 | 75275281900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 163 | 20240223 | 163600 | 75275281900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 164 | 20240223 | 163500 | 75275281900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 165 | 20240223 | 163400 | 75275281900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 166 | 20240223 | 163300 | 75275281900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 167 | 20240223 | 163200 | 75275281900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 168 | 20240223 | 163100 | 75275281900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 169 | 20240223 | 163000 | 75275281900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 170 | 20240223 | 162900 | 75275281900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 171 | 20240223 | 162800 | 75275281900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 172 | 20240223 | 162700 | 75275281900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 173 | 20240223 | 162600 | 75275281900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 174 | 20240223 | 162500 | 75275281900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 175 | 20240223 | 162400 | 75275281900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 176 | 20240223 | 162300 | 75275281900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 177 | 20240223 | 162200 | 75275281900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 178 | 20240223 | 162100 | 75275281900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 179 | 20240223 | 162000 | 75275281900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 180 | 20240223 | 161900 | 75275281900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 181 | 20240223 | 161800 | 75275281900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 182 | 20240223 | 161700 | 75275281900 | 57100 | 57100 | 57100 | 57100 | 39199 |
| 183 | 20240223 | 161600 | 75275281900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 184 | 20240223 | 161500 | 75275281900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 185 | 20240223 | 161400 | 75275281900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 186 | 20240223 | 161300 | 75275281900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 187 | 20240223 | 161200 | 75275281900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 188 | 20240223 | 161100 | 75275281900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 189 | 20240223 | 161000 | 75275281900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 190 | 20240223 | 160900 | 75275281900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 191 | 20240223 | 160800 | 75275281900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 192 | 20240223 | 160700 | 75275281900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 193 | 20240223 | 160600 | 75275281900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 194 | 20240223 | 160500 | 75275281900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 195 | 20240223 | 160400 | 75275281900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 196 | 20240223 | 160300 | 75275281900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 197 | 20240223 | 160200 | 75275281900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 198 | 20240223 | 160100 | 75275281900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 199 | 20240223 | 160000 | 75275281900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 200 | 20240223 | 155900 | 75275281900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 201 | 20240223 | 155800 | 75275281900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 202 | 20240223 | 155700 | 75275281900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 203 | 20240223 | 155600 | 75275281900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 204 | 20240223 | 155500 | 75275281900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 205 | 20240223 | 155400 | 75275281900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 206 | 20240223 | 155300 | 75275281900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 207 | 20240223 | 155200 | 75275281900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 208 | 20240223 | 155100 | 75275281900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 209 | 20240223 | 155000 | 75275281900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 210 | 20240223 | 154900 | 75275281900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 211 | 20240223 | 154800 | 75275281900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 212 | 20240223 | 154700 | 75275281900 | 57100 | 57100 | 57100 | 57100 | 39199 |
| 213 | 20240223 | 154600 | 75275281900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 214 | 20240223 | 154500 | 75275281900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 215 | 20240223 | 154400 | 75275281900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 216 | 20240223 | 154300 | 75275281900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 217 | 20240223 | 154200 | 75275281900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 218 | 20240223 | 154100 | 75275281900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 219 | 20240223 | 154000 | 75275281900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 220 | 20240223 | 153900 | 75275281900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 221 | 20240223 | 153800 | 75275281900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 222 | 20240223 | 153700 | 75275281900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 223 | 20240223 | 153600 | 75275281900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 224 | 20240223 | 153500 | 75275281900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 225 | 20240223 | 153400 | 75275281900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 226 | 20240223 | 153300 | 75275281900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 227 | 20240223 | 153200 | 75275281900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 228 | 20240223 | 153100 | 75275281900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 229 | 20240223 | 153000 | 75275281900 | 57100 | 57100 | 57100 | 57100 | 39199 |
| 230 | 20240223 | 152900 | 73037019000 | 57200 | 57200 | 57200 | 57200 | 0 |
| 231 | 20240223 | 152800 | 73037019000 | 57200 | 57200 | 57200 | 57200 | 0 |
| 232 | 20240223 | 152700 | 73037019000 | 57200 | 57200 | 57200 | 57200 | 0 |
| 233 | 20240223 | 152600 | 73037019000 | 57200 | 57200 | 57200 | 57200 | 0 |
| 234 | 20240223 | 152500 | 73037019000 | 57200 | 57200 | 57200 | 57200 | 0 |
| 235 | 20240223 | 152400 | 73037019000 | 57200 | 57200 | 57200 | 57200 | 0 |
| 236 | 20240223 | 152300 | 73037019000 | 57200 | 57200 | 57200 | 57200 | 0 |
| 237 | 20240223 | 152200 | 73037019000 | 57200 | 57200 | 57200 | 57200 | 0 |
| 238 | 20240223 | 152100 | 73037019000 | 57200 | 57200 | 57200 | 57200 | 0 |
| 239 | 20240223 | 152000 | 73037019000 | 57200 | 57200 | 57200 | 57200 | 0 |
| 240 | 20240223 | 151900 | 73037019000 | 57200 | 57200 | 57300 | 57100 | 13994 |
| 241 | 20240223 | 151800 | 72236701800 | 57100 | 57200 | 57200 | 57100 | 1065 |
| 242 | 20240223 | 151700 | 72175808800 | 57200 | 57200 | 57200 | 57100 | 2157 |
| 243 | 20240223 | 151600 | 72052534200 | 57200 | 57200 | 57200 | 57100 | 1823 |
| 244 | 20240223 | 151500 | 71948338400 | 57200 | 57100 | 57200 | 57100 | 2542 |
| 245 | 20240223 | 151400 | 71803168000 | 57200 | 57200 | 57200 | 57100 | 2022 |
| 246 | 20240223 | 151300 | 71687674800 | 57200 | 57200 | 57200 | 57100 | 1753 |
| 247 | 20240223 | 151200 | 71587518600 | 57100 | 57100 | 57200 | 57100 | 6155 |
| 248 | 20240223 | 151100 | 71235595600 | 57100 | 57200 | 57200 | 57100 | 2509 |
| 249 | 20240223 | 151000 | 71092208700 | 57200 | 57200 | 57200 | 57100 | 793 |
| 250 | 20240223 | 150900 | 71046873600 | 57100 | 57100 | 57200 | 57100 | 2314 |
| 251 | 20240223 | 150800 | 70914616100 | 57200 | 57100 | 57200 | 57100 | 2380 |
| 252 | 20240223 | 150700 | 70778694000 | 57100 | 57200 | 57200 | 57100 | 2749 |
| 253 | 20240223 | 150600 | 70621592400 | 57100 | 57100 | 57200 | 57100 | 752 |
| 254 | 20240223 | 150500 | 70578639800 | 57200 | 57100 | 57200 | 57100 | 1888 |
| 255 | 20240223 | 150400 | 70470726000 | 57100 | 57100 | 57200 | 57100 | 2272 |
| 256 | 20240223 | 150300 | 70340875200 | 57100 | 57200 | 57200 | 57100 | 1311 |
| 257 | 20240223 | 150200 | 70265945700 | 57200 | 57100 | 57200 | 57100 | 1624 |
| 258 | 20240223 | 150100 | 70173175300 | 57200 | 57200 | 57200 | 57100 | 1689 |
| 259 | 20240223 | 150000 | 70076640600 | 57200 | 57200 | 57200 | 57100 | 2010 |
| 260 | 20240223 | 145900 | 69961752300 | 57200 | 57200 | 57200 | 57100 | 1689 |
| 261 | 20240223 | 145800 | 69865211800 | 57200 | 57200 | 57200 | 57100 | 1063 |
| 262 | 20240223 | 145700 | 69804450100 | 57100 | 57200 | 57200 | 57100 | 930 |
| 263 | 20240223 | 145600 | 69751297700 | 57200 | 57200 | 57200 | 57100 | 973 |
| 264 | 20240223 | 145500 | 69695719800 | 57200 | 57100 | 57200 | 57100 | 1303 |
| 265 | 20240223 | 145400 | 69621287900 | 57100 | 57100 | 57200 | 57000 | 9473 |
| 266 | 20240223 | 145300 | 69080388100 | 57000 | 57100 | 57100 | 57000 | 1525 |
| 267 | 20240223 | 145200 | 68993413700 | 57000 | 57000 | 57100 | 57000 | 761 |
| 268 | 20240223 | 145100 | 68950026100 | 57000 | 57100 | 57100 | 57000 | 1095 |
| 269 | 20240223 | 145000 | 68887577200 | 57100 | 57100 | 57100 | 57000 | 1043 |
| 270 | 20240223 | 144900 | 68828095500 | 57000 | 57100 | 57100 | 57000 | 954 |
| 271 | 20240223 | 144800 | 68773694200 | 57100 | 57000 | 57100 | 57000 | 733 |
| 272 | 20240223 | 144700 | 68731898400 | 57100 | 57100 | 57100 | 57000 | 1366 |
| 273 | 20240223 | 144600 | 68653987300 | 57100 | 57000 | 57100 | 57000 | 1364 |
| 274 | 20240223 | 144500 | 68576152200 | 57000 | 57100 | 57100 | 57000 | 1529 |
| 275 | 20240223 | 144400 | 68488946600 | 57000 | 57000 | 57100 | 56900 | 2040 |
| 276 | 20240223 | 144300 | 68372685300 | 57000 | 57100 | 57100 | 56900 | 9166 |
| 277 | 20240223 | 144200 | 67850176700 | 57000 | 57100 | 57200 | 57000 | 3673 |
| 278 | 20240223 | 144100 | 67640463500 | 57100 | 57100 | 57200 | 57100 | 1340 |
| 279 | 20240223 | 144000 | 67563928800 | 57100 | 57100 | 57200 | 57100 | 525 |
| 280 | 20240223 | 143900 | 67533927100 | 57100 | 57100 | 57200 | 57100 | 2001 |
| 281 | 20240223 | 143800 | 67419609000 | 57200 | 57100 | 57200 | 57100 | 918 |
| 282 | 20240223 | 143700 | 67367186200 | 57200 | 57100 | 57200 | 57000 | 3176 |
| 283 | 20240223 | 143600 | 67185905200 | 57000 | 57200 | 57200 | 57000 | 878 |
| 284 | 20240223 | 143500 | 67135832400 | 57100 | 57200 | 57200 | 57100 | 1278 |
| 285 | 20240223 | 143400 | 67062837700 | 57200 | 57100 | 57200 | 57100 | 590 |
| 286 | 20240223 | 143300 | 67029124000 | 57200 | 57100 | 57200 | 57000 | 1358 |
| 287 | 20240223 | 143200 | 66951544700 | 57100 | 57000 | 57200 | 57000 | 1612 |
| 288 | 20240223 | 143100 | 66859523300 | 57100 | 57100 | 57100 | 57000 | 1529 |
| 289 | 20240223 | 143000 | 66772226000 | 57000 | 57100 | 57100 | 57000 | 2086 |
| 290 | 20240223 | 142900 | 66653266400 | 57100 | 57000 | 57100 | 57000 | 1262 |
| 291 | 20240223 | 142800 | 66581271400 | 57000 | 57000 | 57100 | 57000 | 956 |
| 292 | 20240223 | 142700 | 66526734200 | 57100 | 57200 | 57200 | 57000 | 854 |
| 293 | 20240223 | 142600 | 66477965800 | 57200 | 57000 | 57200 | 57000 | 1410 |
| 294 | 20240223 | 142500 | 66397439100 | 57100 | 57100 | 57200 | 57000 | 4792 |
| 295 | 20240223 | 142400 | 66123869500 | 57100 | 57100 | 57100 | 57000 | 859 |
| 296 | 20240223 | 142300 | 66074842800 | 57000 | 57100 | 57100 | 56900 | 1700 |
| 297 | 20240223 | 142200 | 65977911500 | 57100 | 57000 | 57100 | 56900 | 2430 |
| 298 | 20240223 | 142100 | 65839334700 | 57000 | 56900 | 57000 | 56900 | 739 |
| 299 | 20240223 | 142000 | 65797234300 | 57000 | 57000 | 57100 | 56900 | 3912 |
| 300 | 20240223 | 141900 | 65574215800 | 57100 | 57000 | 57100 | 57000 | 576 |
| 301 | 20240223 | 141800 | 65541359600 | 57000 | 56900 | 57100 | 56900 | 7399 |
| 302 | 20240223 | 141700 | 65119452900 | 57000 | 57000 | 57000 | 56900 | 1782 |
| 303 | 20240223 | 141600 | 65017916900 | 56900 | 56900 | 57000 | 56900 | 883 |
| 304 | 20240223 | 141500 | 64967646800 | 56900 | 56900 | 57000 | 56900 | 1114 |
| 305 | 20240223 | 141400 | 64904233200 | 57000 | 56800 | 57000 | 56800 | 8143 |
| 306 | 20240223 | 141300 | 64440912400 | 56900 | 56900 | 56900 | 56800 | 1192 |
| 307 | 20240223 | 141200 | 64373166800 | 56800 | 56900 | 56900 | 56800 | 1106 |
| 308 | 20240223 | 141100 | 64310316600 | 56900 | 56800 | 56900 | 56700 | 17734 |
| 309 | 20240223 | 141000 | 63303004500 | 56900 | 56900 | 56900 | 56800 | 1286 |
| 310 | 20240223 | 140900 | 63229922400 | 56900 | 56900 | 56900 | 56800 | 3774 |
| 311 | 20240223 | 140800 | 63015548500 | 56800 | 56800 | 56900 | 56800 | 7801 |
| 312 | 20240223 | 140700 | 62572419900 | 56800 | 56900 | 56900 | 56800 | 619 |
| 313 | 20240223 | 140600 | 62537234200 | 56800 | 56800 | 56900 | 56800 | 2316 |
| 314 | 20240223 | 140500 | 62405646100 | 56900 | 56800 | 56900 | 56800 | 780 |
| 315 | 20240223 | 140400 | 62361330600 | 56800 | 56900 | 56900 | 56800 | 808 |
| 316 | 20240223 | 140300 | 62315412000 | 56800 | 56900 | 56900 | 56800 | 1008 |
| 317 | 20240223 | 140200 | 62258100600 | 56800 | 56900 | 56900 | 56800 | 1220 |
| 318 | 20240223 | 140100 | 62188738100 | 56800 | 56800 | 56900 | 56800 | 3523 |
| 319 | 20240223 | 140000 | 61988543300 | 56800 | 56800 | 56900 | 56800 | 3827 |
| 320 | 20240223 | 135900 | 61771036900 | 56800 | 56800 | 56900 | 56800 | 3336 |
| 321 | 20240223 | 135800 | 61581532200 | 56800 | 56900 | 56900 | 56800 | 1927 |
| 322 | 20240223 | 135700 | 61472010500 | 56800 | 56900 | 56900 | 56800 | 2155 |
| 323 | 20240223 | 135600 | 61349439800 | 56900 | 56900 | 56900 | 56800 | 1153 |
| 324 | 20240223 | 135500 | 61283925400 | 56900 | 56800 | 56900 | 56800 | 775 |
| 325 | 20240223 | 135400 | 61239886800 | 56800 | 56900 | 56900 | 56800 | 1087 |
| 326 | 20240223 | 135300 | 61178079600 | 56900 | 56800 | 56900 | 56800 | 2510 |
| 327 | 20240223 | 135200 | 61035420800 | 56900 | 56900 | 57000 | 56800 | 2433 |
| 328 | 20240223 | 135100 | 60896999300 | 56800 | 56900 | 57000 | 56800 | 2061 |
| 329 | 20240223 | 135000 | 60779756200 | 56900 | 56900 | 57000 | 56800 | 3031 |
| 330 | 20240223 | 134900 | 60607321200 | 56900 | 56900 | 57000 | 56900 | 852 |
| 331 | 20240223 | 134800 | 60558833100 | 56900 | 56900 | 57000 | 56900 | 2304 |
| 332 | 20240223 | 134700 | 60427721900 | 56900 | 56900 | 57000 | 56900 | 1237 |
| 333 | 20240223 | 134600 | 60357314800 | 56900 | 56900 | 57000 | 56900 | 1335 |
| 334 | 20240223 | 134500 | 60281273300 | 56900 | 56900 | 57000 | 56800 | 7149 |
| 335 | 20240223 | 134400 | 59874539600 | 56900 | 56900 | 57000 | 56900 | 5523 |
| 336 | 20240223 | 134300 | 59560265000 | 56900 | 56900 | 57000 | 56900 | 4106 |
| 337 | 20240223 | 134200 | 59326599400 | 56900 | 56900 | 57000 | 56900 | 1749 |
| 338 | 20240223 | 134100 | 59227065900 | 56900 | 57000 | 57000 | 56900 | 1736 |
| 339 | 20240223 | 134000 | 59128257500 | 57000 | 57000 | 57000 | 56900 | 962 |
| 340 | 20240223 | 133900 | 59073486700 | 56900 | 56900 | 57000 | 56900 | 1292 |
| 341 | 20240223 | 133800 | 58999924100 | 57000 | 56900 | 57000 | 56900 | 802 |
| 342 | 20240223 | 133700 | 58954271000 | 57000 | 57000 | 57000 | 56900 | 2207 |
| 343 | 20240223 | 133600 | 58828542400 | 56900 | 56900 | 57000 | 56900 | 1021 |
| 344 | 20240223 | 133500 | 58770401000 | 56900 | 56900 | 57000 | 56900 | 2072 |
| 345 | 20240223 | 133400 | 58652471500 | 56900 | 56900 | 57000 | 56900 | 6445 |
| 346 | 20240223 | 133300 | 58285717000 | 56900 | 56900 | 57000 | 56900 | 1114 |
| 347 | 20240223 | 133200 | 58222283600 | 56900 | 57000 | 57000 | 56900 | 704 |
| 348 | 20240223 | 133100 | 58182189900 | 56900 | 57000 | 57000 | 56900 | 1063 |
| 349 | 20240223 | 133000 | 58121683800 | 56900 | 57000 | 57000 | 56900 | 1020 |
| 350 | 20240223 | 132900 | 58063584700 | 57000 | 56900 | 57100 | 56900 | 1964 |
| 351 | 20240223 | 132800 | 57951639800 | 56900 | 57000 | 57100 | 56900 | 2343 |
| 352 | 20240223 | 132700 | 57818085600 | 57000 | 57100 | 57100 | 57000 | 2660 |
| 353 | 20240223 | 132600 | 57666445500 | 57000 | 57000 | 57100 | 57000 | 2279 |
| 354 | 20240223 | 132500 | 57536538600 | 56900 | 57000 | 57100 | 56900 | 1292 |
| 355 | 20240223 | 132400 | 57462903100 | 57000 | 57000 | 57100 | 57000 | 1418 |
| 356 | 20240223 | 132300 | 57382073000 | 57000 | 57000 | 57100 | 57000 | 984 |
| 357 | 20240223 | 132200 | 57325960700 | 57000 | 57000 | 57100 | 57000 | 1269 |
| 358 | 20240223 | 132100 | 57253623300 | 57000 | 57000 | 57100 | 57000 | 721 |
| 359 | 20240223 | 132000 | 57212523400 | 57000 | 57100 | 57100 | 57000 | 660 |
| 360 | 20240223 | 131900 | 57174878600 | 57000 | 56900 | 57100 | 56900 | 1482 |
| 361 | 20240223 | 131800 | 57090474000 | 56900 | 57100 | 57100 | 56900 | 2664 |
| 362 | 20240223 | 131700 | 56938723900 | 57000 | 57100 | 57100 | 57000 | 1472 |
| 363 | 20240223 | 131600 | 56854801700 | 57000 | 57100 | 57100 | 57000 | 963 |
| 364 | 20240223 | 131500 | 56799902600 | 57000 | 57000 | 57100 | 57000 | 977 |
| 365 | 20240223 | 131400 | 56744188500 | 57000 | 57100 | 57100 | 57000 | 413 |
| 366 | 20240223 | 131300 | 56720629900 | 57000 | 57000 | 57100 | 57000 | 472 |
| 367 | 20240223 | 131200 | 56693699600 | 57000 | 57000 | 57100 | 57000 | 724 |
| 368 | 20240223 | 131100 | 56652431000 | 57000 | 57000 | 57100 | 57000 | 784 |
| 369 | 20240223 | 131000 | 56607737400 | 57000 | 57000 | 57100 | 57000 | 1489 |
| 370 | 20240223 | 130900 | 56522839600 | 57000 | 57100 | 57100 | 57000 | 477 |
| 371 | 20240223 | 130800 | 56495645300 | 57000 | 57100 | 57100 | 57000 | 1058 |
| 372 | 20240223 | 130700 | 56435320200 | 57100 | 57100 | 57100 | 57000 | 836 |
| 373 | 20240223 | 130600 | 56387616800 | 57000 | 57100 | 57100 | 57000 | 578 |
| 374 | 20240223 | 130500 | 56354656400 | 57000 | 57100 | 57100 | 57000 | 4279 |
| 375 | 20240223 | 130400 | 56110346900 | 57000 | 57000 | 57100 | 57000 | 555 |
| 376 | 20240223 | 130300 | 56078694100 | 57000 | 57000 | 57100 | 57000 | 760 |
| 377 | 20240223 | 130200 | 56035345500 | 57000 | 57000 | 57100 | 57000 | 912 |
| 378 | 20240223 | 130100 | 55983339800 | 57000 | 57000 | 57100 | 56900 | 2591 |
| 379 | 20240223 | 130000 | 55835682100 | 56900 | 56900 | 57100 | 56900 | 1551 |
| 380 | 20240223 | 125900 | 55747297900 | 57100 | 57000 | 57100 | 56900 | 8375 |
| 381 | 20240223 | 125800 | 55270319700 | 57000 | 57100 | 57100 | 57000 | 4158 |
| 382 | 20240223 | 125700 | 55033301200 | 57000 | 57100 | 57100 | 57000 | 1688 |
| 383 | 20240223 | 125600 | 54937043300 | 57100 | 57000 | 57100 | 57000 | 611 |
| 384 | 20240223 | 125500 | 54902205900 | 57000 | 57100 | 57100 | 57000 | 1235 |
| 385 | 20240223 | 125400 | 54831798600 | 57000 | 57000 | 57100 | 57000 | 1208 |
| 386 | 20240223 | 125300 | 54762940100 | 57000 | 57000 | 57100 | 57000 | 491 |
| 387 | 20240223 | 125200 | 54734929500 | 57000 | 57000 | 57100 | 57000 | 1106 |
| 388 | 20240223 | 125100 | 54671823900 | 57000 | 57000 | 57100 | 57000 | 2092 |
| 389 | 20240223 | 125000 | 54552412300 | 57000 | 57000 | 57100 | 57000 | 934 |
| 390 | 20240223 | 124900 | 54499137000 | 57100 | 57100 | 57100 | 57000 | 1588 |
| 391 | 20240223 | 124800 | 54408508600 | 57000 | 57000 | 57100 | 57000 | 1061 |
| 392 | 20240223 | 124700 | 54348026700 | 57000 | 57100 | 57100 | 57000 | 3881 |
| 393 | 20240223 | 124600 | 54126780400 | 57000 | 57100 | 57100 | 57000 | 1145 |
| 394 | 20240223 | 124500 | 54061509100 | 57000 | 57000 | 57100 | 57000 | 883 |
| 395 | 20240223 | 124400 | 54011168800 | 57000 | 57000 | 57100 | 57000 | 448 |
| 396 | 20240223 | 124300 | 53985626900 | 57100 | 57000 | 57100 | 57000 | 269 |
| 397 | 20240223 | 124200 | 53970272600 | 57000 | 57000 | 57100 | 57000 | 1876 |
| 398 | 20240223 | 124100 | 53863325800 | 57000 | 57000 | 57100 | 57000 | 6106 |
| 399 | 20240223 | 124000 | 53515208400 | 57000 | 57000 | 57100 | 57000 | 10889 |
| 400 | 20240223 | 123900 | 52894498500 | 57000 | 57100 | 57100 | 57000 | 3751 |
| 401 | 20240223 | 123800 | 52680346600 | 57100 | 57200 | 57200 | 57100 | 1413 |
| 402 | 20240223 | 123700 | 52599648400 | 57200 | 57300 | 57300 | 57100 | 1085 |
| 403 | 20240223 | 123600 | 52537570700 | 57200 | 57300 | 57300 | 57200 | 1084 |
| 404 | 20240223 | 123500 | 52475549800 | 57200 | 57200 | 57300 | 57200 | 1050 |
| 405 | 20240223 | 123400 | 52415480000 | 57200 | 57200 | 57300 | 57200 | 2699 |
| 406 | 20240223 | 123300 | 52261096700 | 57200 | 57200 | 57300 | 57200 | 2371 |
| 407 | 20240223 | 123200 | 52125456300 | 57200 | 57300 | 57300 | 57200 | 359 |
| 408 | 20240223 | 123100 | 52104912000 | 57300 | 57200 | 57300 | 57200 | 309 |
| 409 | 20240223 | 123000 | 52087220600 | 57200 | 57300 | 57300 | 57200 | 1416 |
| 410 | 20240223 | 122900 | 52006199300 | 57300 | 57200 | 57300 | 57200 | 665 |
| 411 | 20240223 | 122800 | 51968152200 | 57300 | 57300 | 57300 | 57200 | 254 |
| 412 | 20240223 | 122700 | 51953610800 | 57200 | 57300 | 57300 | 57200 | 795 |
| 413 | 20240223 | 122600 | 51908107700 | 57300 | 57300 | 57300 | 57200 | 536 |
| 414 | 20240223 | 122500 | 51877438100 | 57200 | 57300 | 57300 | 57200 | 173 |
| 415 | 20240223 | 122400 | 51867536000 | 57200 | 57300 | 57300 | 57200 | 579 |
| 416 | 20240223 | 122300 | 51834402700 | 57300 | 57300 | 57300 | 57200 | 574 |
| 417 | 20240223 | 122200 | 51801545400 | 57300 | 57300 | 57300 | 57200 | 634 |
| 418 | 20240223 | 122100 | 51765218900 | 57200 | 57200 | 57300 | 57200 | 471 |
| 419 | 20240223 | 122000 | 51738270100 | 57300 | 57300 | 57300 | 57200 | 363 |
| 420 | 20240223 | 121900 | 51717486700 | 57300 | 57300 | 57300 | 57200 | 512 |
| 421 | 20240223 | 121800 | 51688153400 | 57300 | 57200 | 57300 | 57200 | 1340 |
| 422 | 20240223 | 121700 | 51611376800 | 57300 | 57300 | 57400 | 57200 | 1262 |
| 423 | 20240223 | 121600 | 51539086500 | 57200 | 57200 | 57300 | 57200 | 10112 |
| 424 | 20240223 | 121500 | 50959692200 | 57200 | 57200 | 57300 | 57100 | 3547 |
| 425 | 20240223 | 121400 | 50756818900 | 57300 | 57200 | 57300 | 57200 | 374 |
| 426 | 20240223 | 121300 | 50735412900 | 57200 | 57200 | 57300 | 57200 | 264 |
| 427 | 20240223 | 121200 | 50720295200 | 57200 | 57300 | 57300 | 57200 | 418 |
| 428 | 20240223 | 121100 | 50696378100 | 57200 | 57300 | 57300 | 57200 | 823 |
| 429 | 20240223 | 121000 | 50649289800 | 57300 | 57200 | 57300 | 57200 | 329 |
| 430 | 20240223 | 120900 | 50630452000 | 57200 | 57200 | 57300 | 57200 | 1140 |
| 431 | 20240223 | 120800 | 50565226000 | 57300 | 57200 | 57300 | 57200 | 416 |
| 432 | 20240223 | 120700 | 50541429700 | 57200 | 57300 | 57300 | 57200 | 1472 |
| 433 | 20240223 | 120600 | 50457203600 | 57200 | 57300 | 57300 | 57200 | 1014 |
| 434 | 20240223 | 120500 | 50399172900 | 57200 | 57100 | 57200 | 57100 | 4013 |
| 435 | 20240223 | 120400 | 50169635100 | 57200 | 57100 | 57200 | 57100 | 151 |
| 436 | 20240223 | 120300 | 50161000300 | 57100 | 57200 | 57200 | 57100 | 1256 |
| 437 | 20240223 | 120200 | 50089236500 | 57200 | 57100 | 57200 | 57100 | 454 |
| 438 | 20240223 | 120100 | 50063302800 | 57200 | 57100 | 57200 | 57100 | 338 |
| 439 | 20240223 | 120000 | 50043981100 | 57100 | 57200 | 57200 | 57100 | 2998 |
| 440 | 20240223 | 115900 | 49872775500 | 57200 | 57000 | 57200 | 57000 | 2068 |
| 441 | 20240223 | 115800 | 49754679500 | 57100 | 57100 | 57200 | 57100 | 1875 |
| 442 | 20240223 | 115700 | 49647602100 | 57100 | 57100 | 57100 | 57000 | 6367 |
| 443 | 20240223 | 115600 | 49284087500 | 57000 | 57000 | 57100 | 57000 | 556 |
| 444 | 20240223 | 115500 | 49252383500 | 57000 | 57100 | 57100 | 57000 | 497 |
| 445 | 20240223 | 115400 | 49224047500 | 57000 | 57100 | 57100 | 57000 | 2014 |
| 446 | 20240223 | 115300 | 49109241000 | 57000 | 57000 | 57100 | 57000 | 1420 |
| 447 | 20240223 | 115200 | 49028280900 | 57000 | 57000 | 57100 | 57000 | 1283 |
| 448 | 20240223 | 115100 | 48955131400 | 57000 | 57000 | 57100 | 57000 | 549 |
| 449 | 20240223 | 115000 | 48923831100 | 57000 | 57000 | 57100 | 57000 | 1010 |
| 450 | 20240223 | 114900 | 48866244100 | 57000 | 57000 | 57100 | 57000 | 661 |
| 451 | 20240223 | 114800 | 48828556100 | 57000 | 57100 | 57100 | 57000 | 635 |
| 452 | 20240223 | 114700 | 48792357900 | 57100 | 57100 | 57100 | 57000 | 618 |
| 453 | 20240223 | 114600 | 48757105500 | 57100 | 57100 | 57100 | 57000 | 1706 |
| 454 | 20240223 | 114500 | 48659853000 | 57000 | 57000 | 57100 | 57000 | 1068 |
| 455 | 20240223 | 114400 | 48598966400 | 57100 | 57000 | 57100 | 56900 | 4291 |
| 456 | 20240223 | 114300 | 48354200100 | 57000 | 57000 | 57100 | 56900 | 6158 |
| 457 | 20240223 | 114200 | 48003174600 | 57000 | 57000 | 57100 | 57000 | 2469 |
| 458 | 20240223 | 114100 | 47862439600 | 57000 | 57000 | 57100 | 57000 | 14461 |
| 459 | 20240223 | 114000 | 47038120500 | 57000 | 57000 | 57100 | 57000 | 4284 |
| 460 | 20240223 | 113900 | 46793884000 | 57000 | 57100 | 57100 | 57000 | 3146 |
| 461 | 20240223 | 113800 | 46614498500 | 57000 | 57100 | 57100 | 57000 | 4117 |
| 462 | 20240223 | 113700 | 46379755100 | 57100 | 57100 | 57100 | 57000 | 2127 |
| 463 | 20240223 | 113600 | 46258449800 | 57000 | 57100 | 57100 | 57000 | 3840 |
| 464 | 20240223 | 113500 | 46039235400 | 57100 | 57200 | 57200 | 57000 | 21386 |
| 465 | 20240223 | 113400 | 44818735000 | 57100 | 57100 | 57200 | 57100 | 733 |
| 466 | 20240223 | 113300 | 44776864800 | 57100 | 57100 | 57200 | 57100 | 1322 |
| 467 | 20240223 | 113200 | 44701348700 | 57100 | 57100 | 57200 | 57100 | 444 |
| 468 | 20240223 | 113100 | 44675983600 | 57100 | 57100 | 57200 | 57100 | 1604 |
| 469 | 20240223 | 113000 | 44584277100 | 57100 | 57200 | 57200 | 57100 | 763 |
| 470 | 20240223 | 112900 | 44540656300 | 57200 | 57300 | 57300 | 57100 | 1872 |
| 471 | 20240223 | 112800 | 44433476100 | 57300 | 57200 | 57300 | 57200 | 1222 |
| 472 | 20240223 | 112700 | 44363571700 | 57200 | 57300 | 57300 | 57200 | 7684 |
| 473 | 20240223 | 112600 | 43923978400 | 57200 | 57200 | 57300 | 57200 | 483 |
| 474 | 20240223 | 112500 | 43896343600 | 57200 | 57300 | 57300 | 57200 | 1916 |
| 475 | 20240223 | 112400 | 43786617300 | 57200 | 57200 | 57300 | 57200 | 2488 |
| 476 | 20240223 | 112300 | 43644137100 | 57200 | 57300 | 57300 | 57200 | 1110 |
| 477 | 20240223 | 112200 | 43580603000 | 57200 | 57300 | 57300 | 57200 | 672 |
| 478 | 20240223 | 112100 | 43542162200 | 57300 | 57300 | 57300 | 57200 | 2255 |
| 479 | 20240223 | 112000 | 43412975400 | 57300 | 57300 | 57300 | 57200 | 668 |
| 480 | 20240223 | 111900 | 43374739800 | 57200 | 57200 | 57300 | 57200 | 3433 |
| 481 | 20240223 | 111800 | 43178361000 | 57200 | 57300 | 57300 | 57200 | 2669 |
| 482 | 20240223 | 111700 | 43025526300 | 57300 | 57300 | 57300 | 57200 | 1594 |
| 483 | 20240223 | 111600 | 42934241400 | 57300 | 57300 | 57400 | 57200 | 2155 |
| 484 | 20240223 | 111500 | 42810765200 | 57300 | 57400 | 57400 | 57300 | 2745 |
| 485 | 20240223 | 111400 | 42653466000 | 57300 | 57300 | 57400 | 57300 | 1428 |
| 486 | 20240223 | 111300 | 42571634900 | 57300 | 57300 | 57400 | 57300 | 2854 |
| 487 | 20240223 | 111200 | 42408022000 | 57400 | 57300 | 57400 | 57300 | 954 |
| 488 | 20240223 | 111100 | 42353352100 | 57300 | 57400 | 57400 | 57300 | 376 |
| 489 | 20240223 | 111000 | 42331787700 | 57400 | 57400 | 57400 | 57300 | 1085 |
| 490 | 20240223 | 110900 | 42269546200 | 57400 | 57400 | 57400 | 57300 | 1777 |
| 491 | 20240223 | 110800 | 42167700600 | 57300 | 57400 | 57400 | 57300 | 836 |
| 492 | 20240223 | 110700 | 42119763700 | 57400 | 57400 | 57500 | 57300 | 559 |
| 493 | 20240223 | 110600 | 42087685400 | 57300 | 57400 | 57500 | 57300 | 1655 |
| 494 | 20240223 | 110500 | 41992702500 | 57500 | 57300 | 57500 | 57300 | 2843 |
| 495 | 20240223 | 110400 | 41829507700 | 57400 | 57400 | 57400 | 57300 | 795 |
| 496 | 20240223 | 110300 | 41783920900 | 57400 | 57400 | 57400 | 57300 | 2564 |
| 497 | 20240223 | 110200 | 41636936700 | 57400 | 57500 | 57500 | 57300 | 2607 |
| 498 | 20240223 | 110100 | 41487322300 | 57500 | 57500 | 57500 | 57400 | 1615 |
| 499 | 20240223 | 110000 | 41394596500 | 57500 | 57500 | 57600 | 57400 | 2380 |
| 500 | 20240223 | 105900 | 41257660100 | 57500 | 57600 | 57600 | 57400 | 2711 |
| 501 | 20240223 | 105800 | 41101754100 | 57500 | 57500 | 57600 | 57500 | 1526 |
| 502 | 20240223 | 105700 | 41013986600 | 57500 | 57600 | 57600 | 57500 | 1681 |
| 503 | 20240223 | 105600 | 40917309800 | 57500 | 57500 | 57600 | 57500 | 975 |
| 504 | 20240223 | 105500 | 40861231800 | 57600 | 57600 | 57700 | 57500 | 1561 |
| 505 | 20240223 | 105400 | 40771317700 | 57600 | 57600 | 57700 | 57600 | 781 |
| 506 | 20240223 | 105300 | 40726296500 | 57700 | 57600 | 57700 | 57600 | 1634 |
| 507 | 20240223 | 105200 | 40632154600 | 57600 | 57600 | 57700 | 57600 | 1582 |
| 508 | 20240223 | 105100 | 40541016900 | 57700 | 57600 | 57700 | 57600 | 474 |
| 509 | 20240223 | 105000 | 40513698000 | 57600 | 57600 | 57700 | 57600 | 1179 |
| 510 | 20240223 | 104900 | 40445709000 | 57600 | 57600 | 57700 | 57600 | 1552 |
| 511 | 20240223 | 104800 | 40356210300 | 57700 | 57800 | 57800 | 57500 | 12407 |
| 512 | 20240223 | 104700 | 39639994600 | 57900 | 57800 | 57900 | 57800 | 1397 |
| 513 | 20240223 | 104600 | 39559118200 | 57900 | 57700 | 57900 | 57700 | 5651 |
| 514 | 20240223 | 104500 | 39232470600 | 57700 | 57700 | 57800 | 57700 | 537 |
| 515 | 20240223 | 104400 | 39201480100 | 57700 | 57600 | 57800 | 57600 | 3415 |
| 516 | 20240223 | 104300 | 39004293700 | 57700 | 57600 | 57700 | 57600 | 4385 |
| 517 | 20240223 | 104200 | 38751442500 | 57600 | 57600 | 57700 | 57500 | 2937 |
| 518 | 20240223 | 104100 | 38582288100 | 57600 | 57600 | 57700 | 57600 | 2929 |
| 519 | 20240223 | 104000 | 38413532500 | 57600 | 57700 | 57700 | 57600 | 2301 |
| 520 | 20240223 | 103900 | 38280806900 | 57600 | 57600 | 57700 | 57600 | 2229 |
| 521 | 20240223 | 103800 | 38152345300 | 57600 | 57700 | 57700 | 57600 | 5192 |
| 522 | 20240223 | 103700 | 37853128900 | 57600 | 57600 | 57700 | 57500 | 4654 |
| 523 | 20240223 | 103600 | 37585016500 | 57600 | 57600 | 57600 | 57500 | 2755 |
| 524 | 20240223 | 103500 | 37426429300 | 57600 | 57500 | 57600 | 57400 | 2368 |
| 525 | 20240223 | 103400 | 37290213700 | 57500 | 57500 | 57600 | 57500 | 1859 |
| 526 | 20240223 | 103300 | 37183251200 | 57500 | 57500 | 57500 | 57400 | 2534 |
| 527 | 20240223 | 103200 | 37037643300 | 57400 | 57500 | 57500 | 57300 | 1999 |
| 528 | 20240223 | 103100 | 36922826400 | 57400 | 57400 | 57500 | 57300 | 2348 |
| 529 | 20240223 | 103000 | 36788064500 | 57400 | 57400 | 57500 | 57300 | 2998 |
| 530 | 20240223 | 102900 | 36616005000 | 57300 | 57300 | 57400 | 57300 | 1713 |
| 531 | 20240223 | 102800 | 36517836500 | 57400 | 57500 | 57500 | 57300 | 1809 |
| 532 | 20240223 | 102700 | 36414083400 | 57400 | 57500 | 57500 | 57300 | 1284 |
| 533 | 20240223 | 102600 | 36340337100 | 57500 | 57400 | 57600 | 57400 | 3225 |
| 534 | 20240223 | 102500 | 36154989900 | 57400 | 57500 | 57500 | 57400 | 2132 |
| 535 | 20240223 | 102400 | 36032485900 | 57400 | 57400 | 57500 | 57400 | 1134 |
| 536 | 20240223 | 102300 | 35967348900 | 57500 | 57400 | 57500 | 57400 | 2981 |
| 537 | 20240223 | 102200 | 35796111200 | 57400 | 57400 | 57500 | 57400 | 445 |
| 538 | 20240223 | 102100 | 35770564200 | 57400 | 57500 | 57500 | 57400 | 442 |
| 539 | 20240223 | 102000 | 35745184800 | 57500 | 57400 | 57500 | 57400 | 966 |
| 540 | 20240223 | 101900 | 35689695800 | 57400 | 57400 | 57500 | 57300 | 4221 |
| 541 | 20240223 | 101800 | 35447614300 | 57400 | 57400 | 57500 | 57300 | 3307 |
| 542 | 20240223 | 101700 | 35257957700 | 57500 | 57400 | 57500 | 57400 | 3854 |
| 543 | 20240223 | 101600 | 35036711100 | 57400 | 57400 | 57500 | 57400 | 2567 |
| 544 | 20240223 | 101500 | 34889220100 | 57400 | 57400 | 57500 | 57400 | 1286 |
| 545 | 20240223 | 101400 | 34815379800 | 57400 | 57500 | 57500 | 57400 | 618 |
| 546 | 20240223 | 101300 | 34779879200 | 57500 | 57400 | 57500 | 57400 | 951 |
| 547 | 20240223 | 101200 | 34725258300 | 57400 | 57500 | 57500 | 57400 | 2043 |
| 548 | 20240223 | 101100 | 34607944300 | 57400 | 57400 | 57500 | 57400 | 964 |
| 549 | 20240223 | 101000 | 34552554800 | 57500 | 57500 | 57500 | 57400 | 3162 |
| 550 | 20240223 | 100900 | 34370832400 | 57500 | 57500 | 57500 | 57400 | 2633 |
| 551 | 20240223 | 100800 | 34219488300 | 57400 | 57400 | 57500 | 57400 | 1605 |
| 552 | 20240223 | 100700 | 34127308800 | 57400 | 57400 | 57500 | 57400 | 2261 |
| 553 | 20240223 | 100600 | 33997389000 | 57500 | 57500 | 57600 | 57300 | 5508 |
| 554 | 20240223 | 100500 | 33680865000 | 57600 | 57600 | 57600 | 57500 | 3869 |
| 555 | 20240223 | 100400 | 33458359200 | 57600 | 57500 | 57600 | 57400 | 5181 |
| 556 | 20240223 | 100300 | 33160162300 | 57500 | 57600 | 57600 | 57500 | 3444 |
| 557 | 20240223 | 100200 | 32962087600 | 57600 | 57600 | 57600 | 57500 | 1808 |
| 558 | 20240223 | 100100 | 32857980100 | 57600 | 57400 | 57600 | 57400 | 6118 |
| 559 | 20240223 | 100000 | 32506202300 | 57500 | 57200 | 57500 | 57200 | 11432 |
| 560 | 20240223 | 095900 | 31850731600 | 57200 | 57200 | 57200 | 57100 | 3245 |
| 561 | 20240223 | 095800 | 31665385800 | 57100 | 57200 | 57200 | 57100 | 3455 |
| 562 | 20240223 | 095700 | 31468012600 | 57100 | 57200 | 57300 | 57100 | 8868 |
| 563 | 20240223 | 095600 | 30961214700 | 57200 | 57100 | 57200 | 57100 | 7453 |
| 564 | 20240223 | 095500 | 30535627800 | 57200 | 57200 | 57300 | 57100 | 4375 |
| 565 | 20240223 | 095400 | 30285574700 | 57200 | 57200 | 57300 | 57200 | 1560 |
| 566 | 20240223 | 095300 | 30196313800 | 57200 | 57100 | 57300 | 57100 | 5408 |
| 567 | 20240223 | 095200 | 29887089900 | 57100 | 57100 | 57200 | 57100 | 1679 |
| 568 | 20240223 | 095100 | 29791195500 | 57200 | 57300 | 57400 | 57200 | 7684 |
| 569 | 20240223 | 095000 | 29351184000 | 57400 | 57200 | 57400 | 57200 | 2738 |
| 570 | 20240223 | 094900 | 29194291100 | 57300 | 57400 | 57400 | 57200 | 1619 |
| 571 | 20240223 | 094800 | 29101579000 | 57300 | 57200 | 57400 | 57100 | 5115 |
| 572 | 20240223 | 094700 | 28808671200 | 57200 | 57200 | 57300 | 57100 | 3591 |
| 573 | 20240223 | 094600 | 28603181100 | 57300 | 57300 | 57300 | 57200 | 1552 |
| 574 | 20240223 | 094500 | 28514397000 | 57300 | 57200 | 57300 | 57200 | 2480 |
| 575 | 20240223 | 094400 | 28372497700 | 57300 | 57200 | 57300 | 57200 | 1134 |
| 576 | 20240223 | 094300 | 28307544100 | 57200 | 57300 | 57400 | 57200 | 2850 |
| 577 | 20240223 | 094200 | 28144273600 | 57300 | 57100 | 57300 | 57000 | 6615 |
| 578 | 20240223 | 094100 | 27765813200 | 57100 | 57200 | 57200 | 57000 | 7498 |
| 579 | 20240223 | 094000 | 27337643100 | 57200 | 57200 | 57300 | 57100 | 8061 |
| 580 | 20240223 | 093900 | 26876936300 | 57200 | 57200 | 57300 | 57100 | 9689 |
| 581 | 20240223 | 093800 | 26322689400 | 57200 | 57300 | 57400 | 57200 | 2912 |
| 582 | 20240223 | 093700 | 26156002900 | 57400 | 57400 | 57500 | 57300 | 7757 |
| 583 | 20240223 | 093600 | 25711100700 | 57300 | 57400 | 57500 | 57300 | 5651 |
| 584 | 20240223 | 093500 | 25386792300 | 57400 | 57400 | 57500 | 57400 | 2003 |
| 585 | 20240223 | 093400 | 25271778800 | 57400 | 57600 | 57600 | 57400 | 2735 |
| 586 | 20240223 | 093300 | 25114556700 | 57600 | 57600 | 57700 | 57500 | 4874 |
| 587 | 20240223 | 093200 | 24833941200 | 57600 | 57700 | 57700 | 57600 | 1940 |
| 588 | 20240223 | 093100 | 24722118800 | 57600 | 57700 | 57700 | 57600 | 2131 |
| 589 | 20240223 | 093000 | 24599226500 | 57700 | 57500 | 57700 | 57500 | 2437 |
| 590 | 20240223 | 092900 | 24458862200 | 57500 | 57600 | 57700 | 57500 | 1903 |
| 591 | 20240223 | 092800 | 24349325000 | 57600 | 57600 | 57700 | 57500 | 3562 |
| 592 | 20240223 | 092700 | 24144203600 | 57600 | 57600 | 57700 | 57500 | 2185 |
| 593 | 20240223 | 092600 | 24018319300 | 57600 | 57700 | 57700 | 57600 | 1436 |
| 594 | 20240223 | 092500 | 23935525900 | 57700 | 57900 | 57900 | 57500 | 5644 |
| 595 | 20240223 | 092400 | 23609665200 | 57900 | 57900 | 58000 | 57800 | 13091 |
| 596 | 20240223 | 092300 | 22851781100 | 57800 | 57400 | 57800 | 57300 | 21781 |
| 597 | 20240223 | 092200 | 21596875800 | 57400 | 57500 | 57500 | 57300 | 7829 |
| 598 | 20240223 | 092100 | 21147341400 | 57400 | 57500 | 57500 | 57400 | 3462 |
| 599 | 20240223 | 092000 | 20948568100 | 57400 | 57400 | 57500 | 57400 | 1449 |
| 600 | 20240223 | 091900 | 20865364200 | 57400 | 57500 | 57500 | 57200 | 13755 |
| 601 | 20240223 | 091800 | 20076199600 | 57500 | 57200 | 57500 | 57100 | 21597 |
| 602 | 20240223 | 091700 | 18838299500 | 57200 | 57300 | 57300 | 57200 | 4176 |
| 603 | 20240223 | 091600 | 18599270500 | 57300 | 57400 | 57400 | 57100 | 1792 |
| 604 | 20240223 | 091500 | 18496609100 | 57300 | 57200 | 57500 | 57200 | 11975 |
| 605 | 20240223 | 091400 | 17810292500 | 57200 | 57200 | 57300 | 57200 | 3366 |
| 606 | 20240223 | 091300 | 17617564000 | 57200 | 57200 | 57300 | 57100 | 8082 |
| 607 | 20240223 | 091200 | 17155477500 | 57300 | 57200 | 57400 | 57200 | 10577 |
| 608 | 20240223 | 091100 | 16549066700 | 57200 | 57200 | 57400 | 57100 | 8374 |
| 609 | 20240223 | 091000 | 16069535800 | 57100 | 57200 | 57300 | 57100 | 6274 |
| 610 | 20240223 | 090900 | 15710758300 | 57200 | 57300 | 57400 | 57200 | 7564 |
| 611 | 20240223 | 090800 | 15277673300 | 57400 | 57400 | 57400 | 57200 | 8661 |
| 612 | 20240223 | 090700 | 14781322500 | 57300 | 57500 | 57800 | 57200 | 10361 |
| 613 | 20240223 | 090600 | 14185677200 | 57500 | 57100 | 57800 | 57000 | 19692 |
| 614 | 20240223 | 090500 | 13055403700 | 57000 | 56800 | 57100 | 56800 | 18488 |
| 615 | 20240223 | 090400 | 12003241400 | 56900 | 56800 | 57000 | 56700 | 28476 |
| 616 | 20240223 | 090300 | 10386057600 | 56800 | 57200 | 57200 | 56600 | 53201 |
| 617 | 20240223 | 090200 | 7360685400 | 57100 | 57200 | 57400 | 57000 | 30416 |
| 618 | 20240223 | 090100 | 5621961300 | 57200 | 57700 | 57800 | 57000 | 32496 |
| 619 | 20240223 | 090000 | 3759712900 | 57700 | 58100 | 58200 | 57700 | 58082 |