34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250404 | 190200 | 205853611425 | 41850 | 41850 | 41850 | 41850 | 94214 |
| 3 | 20250404 | 190100 | 205853611425 | 41850 | 41850 | 41850 | 41850 | 0 |
| 4 | 20250404 | 190000 | 205853611425 | 41850 | 41850 | 41850 | 41850 | 0 |
| 5 | 20250404 | 185900 | 205853611425 | 41850 | 41850 | 41850 | 41850 | 0 |
| 6 | 20250404 | 185800 | 205853611425 | 41850 | 41850 | 41850 | 41850 | 0 |
| 7 | 20250404 | 185700 | 205853611425 | 41850 | 41850 | 41850 | 41850 | 0 |
| 8 | 20250404 | 185600 | 205853611425 | 41850 | 41850 | 41850 | 41850 | 0 |
| 9 | 20250404 | 185500 | 205853611425 | 41850 | 41850 | 41850 | 41850 | 0 |
| 10 | 20250404 | 185400 | 205853611425 | 41850 | 41850 | 41850 | 41850 | 0 |
| 11 | 20250404 | 185300 | 205853611425 | 41850 | 41850 | 41850 | 41850 | 0 |
| 12 | 20250404 | 185200 | 205853611425 | 41850 | 41850 | 41850 | 41850 | 0 |
| 13 | 20250404 | 185100 | 205853611425 | 41850 | 41850 | 41850 | 41850 | 0 |
| 14 | 20250404 | 185000 | 205853611425 | 41850 | 41850 | 41850 | 41850 | 0 |
| 15 | 20250404 | 184900 | 205853611425 | 41850 | 41850 | 41850 | 41850 | 0 |
| 16 | 20250404 | 184800 | 205853611425 | 41850 | 41850 | 41850 | 41850 | 0 |
| 17 | 20250404 | 184700 | 205853611425 | 41850 | 41850 | 41850 | 41850 | 0 |
| 18 | 20250404 | 184600 | 205853611425 | 41850 | 41850 | 41850 | 41850 | 0 |
| 19 | 20250404 | 184500 | 205853611425 | 41850 | 41850 | 41850 | 41850 | 0 |
| 20 | 20250404 | 184400 | 205853611425 | 41850 | 41850 | 41850 | 41850 | 0 |
| 21 | 20250404 | 184300 | 205853611425 | 41850 | 41850 | 41850 | 41850 | 0 |
| 22 | 20250404 | 184200 | 205853611425 | 41850 | 41850 | 41850 | 41850 | 0 |
| 23 | 20250404 | 184100 | 205853611425 | 41850 | 41850 | 41850 | 41850 | 0 |
| 24 | 20250404 | 184000 | 205853611425 | 41850 | 41850 | 41850 | 41850 | 0 |
| 25 | 20250404 | 183900 | 205853611425 | 41850 | 41850 | 41850 | 41850 | 0 |
| 26 | 20250404 | 183800 | 205853611425 | 41850 | 41850 | 41850 | 41850 | 0 |
| 27 | 20250404 | 183700 | 205853611425 | 41850 | 41850 | 41850 | 41850 | 0 |
| 28 | 20250404 | 183600 | 205853611425 | 41850 | 41850 | 41850 | 41850 | 0 |
| 29 | 20250404 | 183500 | 205853611425 | 41850 | 41850 | 41850 | 41850 | 0 |
| 30 | 20250404 | 183400 | 205853611425 | 41850 | 41850 | 41850 | 41850 | 0 |
| 31 | 20250404 | 183300 | 205853611425 | 41850 | 41850 | 41850 | 41850 | 0 |
| 32 | 20250404 | 183200 | 205853611425 | 41850 | 41850 | 41850 | 41850 | 94214 |
| 33 | 20250404 | 183100 | 205853611425 | 41850 | 41850 | 41850 | 41850 | 0 |
| 34 | 20250404 | 183000 | 205853611425 | 41850 | 41850 | 41850 | 41850 | 0 |
| 35 | 20250404 | 182900 | 205853611425 | 41850 | 41850 | 41850 | 41850 | 0 |
| 36 | 20250404 | 182800 | 205853611425 | 41850 | 41850 | 41850 | 41850 | 0 |
| 37 | 20250404 | 182700 | 205853611425 | 41850 | 41850 | 41850 | 41850 | 0 |
| 38 | 20250404 | 182600 | 205853611425 | 41850 | 41850 | 41850 | 41850 | 0 |
| 39 | 20250404 | 182500 | 205853611425 | 41850 | 41850 | 41850 | 41850 | 0 |
| 40 | 20250404 | 182400 | 205853611425 | 41850 | 41850 | 41850 | 41850 | 0 |
| 41 | 20250404 | 182300 | 205853611425 | 41850 | 41850 | 41850 | 41850 | 0 |
| 42 | 20250404 | 182200 | 205853611425 | 41850 | 41850 | 41850 | 41850 | 0 |
| 43 | 20250404 | 182100 | 205853611425 | 41850 | 41850 | 41850 | 41850 | 0 |
| 44 | 20250404 | 182000 | 205853611425 | 41850 | 41850 | 41850 | 41850 | 0 |
| 45 | 20250404 | 181900 | 205853611425 | 41850 | 41850 | 41850 | 41850 | 0 |
| 46 | 20250404 | 181800 | 205853611425 | 41850 | 41850 | 41850 | 41850 | 0 |
| 47 | 20250404 | 181700 | 205853611425 | 41850 | 41850 | 41850 | 41850 | 0 |
| 48 | 20250404 | 181600 | 205853611425 | 41850 | 41850 | 41850 | 41850 | 0 |
| 49 | 20250404 | 181500 | 205853611425 | 41850 | 41850 | 41850 | 41850 | 0 |
| 50 | 20250404 | 181400 | 205853611425 | 41850 | 41850 | 41850 | 41850 | 0 |
| 51 | 20250404 | 181300 | 205853611425 | 41850 | 41850 | 41850 | 41850 | 0 |
| 52 | 20250404 | 181200 | 205853611425 | 41850 | 41850 | 41850 | 41850 | 0 |
| 53 | 20250404 | 181100 | 205853611425 | 41850 | 41850 | 41850 | 41850 | 0 |
| 54 | 20250404 | 181000 | 205853611425 | 41850 | 41850 | 41850 | 41850 | 0 |
| 55 | 20250404 | 180900 | 205853611425 | 41850 | 41850 | 41850 | 41850 | 0 |
| 56 | 20250404 | 180800 | 205853611425 | 41850 | 41850 | 41850 | 41850 | 0 |
| 57 | 20250404 | 180700 | 205853611425 | 41850 | 41850 | 41850 | 41850 | 0 |
| 58 | 20250404 | 180600 | 205853611425 | 41850 | 41850 | 41850 | 41850 | 0 |
| 59 | 20250404 | 180500 | 205853611425 | 41850 | 41850 | 41850 | 41850 | 0 |
| 60 | 20250404 | 180400 | 205853611425 | 41850 | 41850 | 41850 | 41850 | 0 |
| 61 | 20250404 | 180300 | 205853611425 | 41850 | 41850 | 41850 | 41850 | 0 |
| 62 | 20250404 | 180200 | 205853611425 | 41850 | 41850 | 41850 | 41850 | 94214 |
| 63 | 20250404 | 180100 | 205853611425 | 41850 | 41850 | 41850 | 41850 | 0 |
| 64 | 20250404 | 180000 | 205853611425 | 41850 | 41850 | 41850 | 41850 | 0 |
| 65 | 20250404 | 175900 | 205853611425 | 41850 | 41850 | 41850 | 41850 | 0 |
| 66 | 20250404 | 175800 | 205853611425 | 41850 | 41850 | 41850 | 41850 | 0 |
| 67 | 20250404 | 175700 | 205853611425 | 41850 | 41850 | 41850 | 41850 | 0 |
| 68 | 20250404 | 175600 | 205853611425 | 41850 | 41850 | 41850 | 41850 | 0 |
| 69 | 20250404 | 175500 | 205853611425 | 41850 | 41850 | 41850 | 41850 | 0 |
| 70 | 20250404 | 175400 | 205853611425 | 41850 | 41850 | 41850 | 41850 | 0 |
| 71 | 20250404 | 175300 | 205853611425 | 41850 | 41850 | 41850 | 41850 | 0 |
| 72 | 20250404 | 175200 | 205853611425 | 41850 | 41850 | 41850 | 41850 | 0 |
| 73 | 20250404 | 175100 | 205853611425 | 41850 | 41850 | 41850 | 41850 | 0 |
| 74 | 20250404 | 175000 | 205853611425 | 41850 | 41850 | 41850 | 41850 | 0 |
| 75 | 20250404 | 174900 | 205853611425 | 41850 | 41850 | 41850 | 41850 | 0 |
| 76 | 20250404 | 174800 | 205853611425 | 41850 | 41850 | 41850 | 41850 | 0 |
| 77 | 20250404 | 174700 | 205853611425 | 41850 | 41850 | 41850 | 41850 | 0 |
| 78 | 20250404 | 174600 | 205853611425 | 41850 | 41850 | 41850 | 41850 | 0 |
| 79 | 20250404 | 174500 | 205853611425 | 41850 | 41850 | 41850 | 41850 | 0 |
| 80 | 20250404 | 174400 | 205853611425 | 41850 | 41850 | 41850 | 41850 | 0 |
| 81 | 20250404 | 174300 | 205853611425 | 41850 | 41850 | 41850 | 41850 | 0 |
| 82 | 20250404 | 174200 | 205853611425 | 41850 | 41850 | 41850 | 41850 | 0 |
| 83 | 20250404 | 174100 | 205853611425 | 41850 | 41850 | 41850 | 41850 | 0 |
| 84 | 20250404 | 174000 | 205853611425 | 41850 | 41850 | 41850 | 41850 | 0 |
| 85 | 20250404 | 173900 | 205853611425 | 41850 | 41850 | 41850 | 41850 | 0 |
| 86 | 20250404 | 173800 | 205853611425 | 41850 | 41850 | 41850 | 41850 | 0 |
| 87 | 20250404 | 173700 | 205853611425 | 41850 | 41850 | 41850 | 41850 | 0 |
| 88 | 20250404 | 173600 | 205853611425 | 41850 | 41850 | 41850 | 41850 | 0 |
| 89 | 20250404 | 173500 | 205853611425 | 41850 | 41850 | 41850 | 41850 | 0 |
| 90 | 20250404 | 173400 | 205853611425 | 41850 | 41850 | 41850 | 41850 | 0 |
| 91 | 20250404 | 173300 | 205853611425 | 41850 | 41850 | 41850 | 41850 | 0 |
| 92 | 20250404 | 173200 | 205853611425 | 41850 | 41850 | 41850 | 41850 | 94214 |
| 93 | 20250404 | 173100 | 205853611425 | 41850 | 41850 | 41850 | 41850 | 0 |
| 94 | 20250404 | 173000 | 205853611425 | 41850 | 41850 | 41850 | 41850 | 0 |
| 95 | 20250404 | 172900 | 205853611425 | 41850 | 41850 | 41850 | 41850 | 0 |
| 96 | 20250404 | 172800 | 205853611425 | 41850 | 41850 | 41850 | 41850 | 0 |
| 97 | 20250404 | 172700 | 205853611425 | 41850 | 41850 | 41850 | 41850 | 0 |
| 98 | 20250404 | 172600 | 205853611425 | 41850 | 41850 | 41850 | 41850 | 0 |
| 99 | 20250404 | 172500 | 205853611425 | 41850 | 41850 | 41850 | 41850 | 0 |
| 100 | 20250404 | 172400 | 205853611425 | 41850 | 41850 | 41850 | 41850 | 0 |
| 101 | 20250404 | 172300 | 205853611425 | 41850 | 41850 | 41850 | 41850 | 0 |
| 102 | 20250404 | 172200 | 205853611425 | 41850 | 41850 | 41850 | 41850 | 0 |
| 103 | 20250404 | 172100 | 205853611425 | 41850 | 41850 | 41850 | 41850 | 0 |
| 104 | 20250404 | 172000 | 205853611425 | 41850 | 41850 | 41850 | 41850 | 0 |
| 105 | 20250404 | 171900 | 205853611425 | 41850 | 41850 | 41850 | 41850 | 0 |
| 106 | 20250404 | 171800 | 205853611425 | 41850 | 41850 | 41850 | 41850 | 0 |
| 107 | 20250404 | 171700 | 205853611425 | 41850 | 41850 | 41850 | 41850 | 0 |
| 108 | 20250404 | 171600 | 205853611425 | 41850 | 41850 | 41850 | 41850 | 0 |
| 109 | 20250404 | 171500 | 205853611425 | 41850 | 41850 | 41850 | 41850 | 0 |
| 110 | 20250404 | 171400 | 205853611425 | 41850 | 41850 | 41850 | 41850 | 0 |
| 111 | 20250404 | 171300 | 205853611425 | 41850 | 41850 | 41850 | 41850 | 0 |
| 112 | 20250404 | 171200 | 205853611425 | 41850 | 41850 | 41850 | 41850 | 0 |
| 113 | 20250404 | 171100 | 205853611425 | 41850 | 41850 | 41850 | 41850 | 0 |
| 114 | 20250404 | 171000 | 205853611425 | 41850 | 41850 | 41850 | 41850 | 0 |
| 115 | 20250404 | 170900 | 205853611425 | 41850 | 41850 | 41850 | 41850 | 0 |
| 116 | 20250404 | 170800 | 205853611425 | 41850 | 41850 | 41850 | 41850 | 0 |
| 117 | 20250404 | 170700 | 205853611425 | 41850 | 41850 | 41850 | 41850 | 0 |
| 118 | 20250404 | 170600 | 205853611425 | 41850 | 41850 | 41850 | 41850 | 0 |
| 119 | 20250404 | 170500 | 205853611425 | 41850 | 41850 | 41850 | 41850 | 0 |
| 120 | 20250404 | 170400 | 205853611425 | 41850 | 41850 | 41850 | 41850 | 0 |
| 121 | 20250404 | 170300 | 205853611425 | 41850 | 41850 | 41850 | 41850 | 0 |
| 122 | 20250404 | 170200 | 205853611425 | 41850 | 41850 | 41850 | 41850 | 94214 |
| 123 | 20250404 | 170100 | 205853611425 | 41850 | 41850 | 41850 | 41850 | 0 |
| 124 | 20250404 | 170000 | 205853611425 | 41850 | 41850 | 41850 | 41850 | 0 |
| 125 | 20250404 | 165900 | 205853611425 | 41850 | 41850 | 41850 | 41850 | 0 |
| 126 | 20250404 | 165800 | 205853611425 | 41850 | 41850 | 41850 | 41850 | 0 |
| 127 | 20250404 | 165700 | 205853611425 | 41850 | 41850 | 41850 | 41850 | 0 |
| 128 | 20250404 | 165600 | 205853611425 | 41850 | 41850 | 41850 | 41850 | 0 |
| 129 | 20250404 | 165500 | 205853611425 | 41850 | 41850 | 41850 | 41850 | 0 |
| 130 | 20250404 | 165400 | 205853611425 | 41850 | 41850 | 41850 | 41850 | 0 |
| 131 | 20250404 | 165300 | 205853611425 | 41850 | 41850 | 41850 | 41850 | 0 |
| 132 | 20250404 | 165200 | 205853611425 | 41850 | 41850 | 41850 | 41850 | 0 |
| 133 | 20250404 | 165100 | 205853611425 | 41850 | 41850 | 41850 | 41850 | 0 |
| 134 | 20250404 | 165000 | 205853611425 | 41850 | 41850 | 41850 | 41850 | 0 |
| 135 | 20250404 | 164900 | 205853611425 | 41850 | 41850 | 41850 | 41850 | 0 |
| 136 | 20250404 | 164800 | 205853611425 | 41850 | 41850 | 41850 | 41850 | 0 |
| 137 | 20250404 | 164700 | 205853611425 | 41850 | 41850 | 41850 | 41850 | 0 |
| 138 | 20250404 | 164600 | 205853611425 | 41850 | 41850 | 41850 | 41850 | 0 |
| 139 | 20250404 | 164500 | 205853611425 | 41850 | 41850 | 41850 | 41850 | 0 |
| 140 | 20250404 | 164400 | 205853611425 | 41850 | 41850 | 41850 | 41850 | 0 |
| 141 | 20250404 | 164300 | 205853611425 | 41850 | 41850 | 41850 | 41850 | 0 |
| 142 | 20250404 | 164200 | 205853611425 | 41850 | 41850 | 41850 | 41850 | 0 |
| 143 | 20250404 | 164100 | 205853611425 | 41850 | 41850 | 41850 | 41850 | 0 |
| 144 | 20250404 | 164000 | 205853611425 | 41850 | 41850 | 41850 | 41850 | 0 |
| 145 | 20250404 | 163900 | 205853611425 | 41850 | 41850 | 41850 | 41850 | 0 |
| 146 | 20250404 | 163800 | 205853611425 | 41850 | 41850 | 41850 | 41850 | 0 |
| 147 | 20250404 | 163700 | 205853611425 | 41850 | 41850 | 41850 | 41850 | 0 |
| 148 | 20250404 | 163600 | 205853611425 | 41850 | 41850 | 41850 | 41850 | 0 |
| 149 | 20250404 | 163500 | 205853611425 | 41850 | 41850 | 41850 | 41850 | 0 |
| 150 | 20250404 | 163400 | 205853611425 | 41850 | 41850 | 41850 | 41850 | 0 |
| 151 | 20250404 | 163300 | 205853611425 | 41850 | 41850 | 41850 | 41850 | 0 |
| 152 | 20250404 | 163200 | 205853611425 | 41850 | 41850 | 41850 | 41850 | 94214 |
| 153 | 20250404 | 163100 | 205853611425 | 41850 | 41850 | 41850 | 41850 | 0 |
| 154 | 20250404 | 163000 | 205853611425 | 41850 | 41850 | 41850 | 41850 | 0 |
| 155 | 20250404 | 162900 | 205853611425 | 41850 | 41850 | 41850 | 41850 | 0 |
| 156 | 20250404 | 162800 | 205853611425 | 41850 | 41850 | 41850 | 41850 | 0 |
| 157 | 20250404 | 162700 | 205853611425 | 41850 | 41850 | 41850 | 41850 | 0 |
| 158 | 20250404 | 162600 | 205853611425 | 41850 | 41850 | 41850 | 41850 | 0 |
| 159 | 20250404 | 162500 | 205853611425 | 41850 | 41850 | 41850 | 41850 | 0 |
| 160 | 20250404 | 162400 | 205853611425 | 41850 | 41850 | 41850 | 41850 | 0 |
| 161 | 20250404 | 162300 | 205853611425 | 41850 | 41850 | 41850 | 41850 | 0 |
| 162 | 20250404 | 162200 | 205853611425 | 41850 | 41850 | 41850 | 41850 | 0 |
| 163 | 20250404 | 162100 | 205853611425 | 41850 | 41850 | 41850 | 41850 | 0 |
| 164 | 20250404 | 162000 | 205853611425 | 41850 | 41850 | 41850 | 41850 | 0 |
| 165 | 20250404 | 161900 | 205853611425 | 41850 | 41850 | 41850 | 41850 | 0 |
| 166 | 20250404 | 161800 | 205853611425 | 41850 | 41850 | 41850 | 41850 | 0 |
| 167 | 20250404 | 161700 | 205853611425 | 41850 | 41850 | 41850 | 41850 | 0 |
| 168 | 20250404 | 161600 | 205853611425 | 41850 | 41850 | 41850 | 41850 | 0 |
| 169 | 20250404 | 161500 | 205853611425 | 41850 | 41850 | 41850 | 41850 | 0 |
| 170 | 20250404 | 161400 | 205853611425 | 41850 | 41850 | 41850 | 41850 | 0 |
| 171 | 20250404 | 161300 | 205853611425 | 41850 | 41850 | 41850 | 41850 | 0 |
| 172 | 20250404 | 161200 | 205853611425 | 41850 | 41850 | 41850 | 41850 | 0 |
| 173 | 20250404 | 161100 | 205853611425 | 41850 | 41850 | 41850 | 41850 | 0 |
| 174 | 20250404 | 161000 | 205853611425 | 41850 | 41850 | 41850 | 41850 | 0 |
| 175 | 20250404 | 160900 | 205853611425 | 41850 | 41850 | 41850 | 41850 | 0 |
| 176 | 20250404 | 160800 | 205853611425 | 41850 | 41850 | 41850 | 41850 | 0 |
| 177 | 20250404 | 160700 | 205853611425 | 41850 | 41850 | 41850 | 41850 | 0 |
| 178 | 20250404 | 160600 | 205853611425 | 41850 | 41850 | 41850 | 41850 | 0 |
| 179 | 20250404 | 160500 | 205853611425 | 41850 | 41850 | 41850 | 41850 | 0 |
| 180 | 20250404 | 160400 | 205853611425 | 41850 | 41850 | 41850 | 41850 | 0 |
| 181 | 20250404 | 160300 | 205853611425 | 41850 | 41850 | 41850 | 41850 | 0 |
| 182 | 20250404 | 160200 | 205853611425 | 41850 | 41850 | 41850 | 41850 | 94214 |
| 183 | 20250404 | 160100 | 205853611425 | 41850 | 41850 | 41850 | 41850 | 0 |
| 184 | 20250404 | 160000 | 205853611425 | 41850 | 41850 | 41850 | 41850 | 0 |
| 185 | 20250404 | 155900 | 205853611425 | 41850 | 41850 | 41850 | 41850 | 0 |
| 186 | 20250404 | 155800 | 205853611425 | 41850 | 41850 | 41850 | 41850 | 0 |
| 187 | 20250404 | 155700 | 205853611425 | 41850 | 41850 | 41850 | 41850 | 0 |
| 188 | 20250404 | 155600 | 205853611425 | 41850 | 41850 | 41850 | 41850 | 0 |
| 189 | 20250404 | 155500 | 205853611425 | 41850 | 41850 | 41850 | 41850 | 0 |
| 190 | 20250404 | 155400 | 205853611425 | 41850 | 41850 | 41850 | 41850 | 0 |
| 191 | 20250404 | 155300 | 205853611425 | 41850 | 41850 | 41850 | 41850 | 0 |
| 192 | 20250404 | 155200 | 205853611425 | 41850 | 41850 | 41850 | 41850 | 0 |
| 193 | 20250404 | 155100 | 205853611425 | 41850 | 41850 | 41850 | 41850 | 0 |
| 194 | 20250404 | 155000 | 205853611425 | 41850 | 41850 | 41850 | 41850 | 0 |
| 195 | 20250404 | 154900 | 205853611425 | 41850 | 41850 | 41850 | 41850 | 0 |
| 196 | 20250404 | 154800 | 205853611425 | 41850 | 41850 | 41850 | 41850 | 0 |
| 197 | 20250404 | 154700 | 205853611425 | 41850 | 41850 | 41850 | 41850 | 0 |
| 198 | 20250404 | 154600 | 205853611425 | 41850 | 41850 | 41850 | 41850 | 0 |
| 199 | 20250404 | 154500 | 205853611425 | 41850 | 41850 | 41850 | 41850 | 0 |
| 200 | 20250404 | 154400 | 205853611425 | 41850 | 41850 | 41850 | 41850 | 0 |
| 201 | 20250404 | 154300 | 205853611425 | 41850 | 41850 | 41850 | 41850 | 0 |
| 202 | 20250404 | 154200 | 205853611425 | 41850 | 41850 | 41850 | 41850 | 0 |
| 203 | 20250404 | 154100 | 205853611425 | 41850 | 41850 | 41850 | 41850 | 0 |
| 204 | 20250404 | 154000 | 205853611425 | 41850 | 41850 | 41850 | 41850 | 0 |
| 205 | 20250404 | 153900 | 205853611425 | 41850 | 41850 | 41850 | 41850 | 0 |
| 206 | 20250404 | 153800 | 205853611425 | 41850 | 41850 | 41850 | 41850 | 0 |
| 207 | 20250404 | 153700 | 205853611425 | 41850 | 41850 | 41850 | 41850 | 0 |
| 208 | 20250404 | 153600 | 205853611425 | 41850 | 41850 | 41850 | 41850 | 0 |
| 209 | 20250404 | 153500 | 205853611425 | 41850 | 41850 | 41850 | 41850 | 0 |
| 210 | 20250404 | 153400 | 205853611425 | 41850 | 41850 | 41850 | 41850 | 0 |
| 211 | 20250404 | 153300 | 205853611425 | 41850 | 41850 | 41850 | 41850 | 0 |
| 212 | 20250404 | 153200 | 205853611425 | 41850 | 41850 | 41850 | 41850 | 94214 |
| 213 | 20250404 | 153100 | 205853611425 | 41850 | 41850 | 41850 | 41850 | 0 |
| 214 | 20250404 | 153000 | 205853611425 | 41850 | 41850 | 41850 | 41850 | 94214 |
| 215 | 20250404 | 152900 | 201910755525 | 41850 | 41850 | 41850 | 41850 | 0 |
| 216 | 20250404 | 152800 | 201910755525 | 41850 | 41850 | 41850 | 41850 | 0 |
| 217 | 20250404 | 152700 | 201910755525 | 41850 | 41850 | 41850 | 41850 | 0 |
| 218 | 20250404 | 152600 | 201910755525 | 41850 | 41850 | 41850 | 41850 | 0 |
| 219 | 20250404 | 152500 | 201910755525 | 41850 | 41850 | 41850 | 41850 | 0 |
| 220 | 20250404 | 152400 | 201910755525 | 41850 | 41850 | 41850 | 41850 | 0 |
| 221 | 20250404 | 152300 | 201910755525 | 41850 | 41850 | 41850 | 41850 | 0 |
| 222 | 20250404 | 152200 | 201910755525 | 41850 | 41850 | 41850 | 41850 | 0 |
| 223 | 20250404 | 152100 | 201910755525 | 41850 | 41850 | 41850 | 41850 | 0 |
| 224 | 20250404 | 152000 | 201910755525 | 41850 | 41850 | 41850 | 41850 | 0 |
| 225 | 20250404 | 151900 | 201910755525 | 41850 | 41800 | 41900 | 41800 | 17464 |
| 226 | 20250404 | 151800 | 201180135125 | 41800 | 41850 | 41900 | 41800 | 5839 |
| 227 | 20250404 | 151700 | 200935772550 | 41850 | 41900 | 41900 | 41750 | 10150 |
| 228 | 20250404 | 151600 | 200511141150 | 41900 | 41700 | 41900 | 41700 | 13982 |
| 229 | 20250404 | 151500 | 199926988425 | 41700 | 41600 | 41800 | 41600 | 29282 |
| 230 | 20250404 | 151400 | 198706684400 | 41550 | 41600 | 41600 | 41550 | 3958 |
| 231 | 20250404 | 151300 | 198542114650 | 41600 | 41550 | 41600 | 41550 | 5766 |
| 232 | 20250404 | 151200 | 198302338025 | 41550 | 41600 | 41600 | 41550 | 5623 |
| 233 | 20250404 | 151100 | 198068470900 | 41600 | 41575 | 41600 | 41550 | 2042 |
| 234 | 20250404 | 151000 | 197983570875 | 41600 | 41600 | 41650 | 41550 | 9339 |
| 235 | 20250404 | 150900 | 197595092875 | 41650 | 41600 | 41650 | 41600 | 2970 |
| 236 | 20250404 | 150800 | 197471521175 | 41650 | 41650 | 41650 | 41600 | 10050 |
| 237 | 20250404 | 150700 | 197053305225 | 41650 | 41600 | 41650 | 41550 | 9414 |
| 238 | 20250404 | 150600 | 196661692925 | 41600 | 41550 | 41600 | 41550 | 3445 |
| 239 | 20250404 | 150500 | 196518415500 | 41600 | 41650 | 41650 | 41550 | 7169 |
| 240 | 20250404 | 150400 | 196220379650 | 41650 | 41600 | 41650 | 41550 | 7274 |
| 241 | 20250404 | 150300 | 195917704850 | 41600 | 41525 | 41650 | 41500 | 12830 |
| 242 | 20250404 | 150200 | 195384253000 | 41550 | 41500 | 41550 | 41500 | 1670 |
| 243 | 20250404 | 150100 | 195314884875 | 41550 | 41500 | 41550 | 41450 | 7613 |
| 244 | 20250404 | 150000 | 194998974525 | 41500 | 41400 | 41550 | 41400 | 11766 |
| 245 | 20250404 | 145900 | 194510719325 | 41450 | 41500 | 41500 | 41400 | 9886 |
| 246 | 20250404 | 145800 | 194100915175 | 41500 | 41500 | 41500 | 41450 | 9010 |
| 247 | 20250404 | 145700 | 193727326725 | 41500 | 41500 | 41500 | 41450 | 3898 |
| 248 | 20250404 | 145600 | 193565601400 | 41450 | 41500 | 41550 | 41450 | 3716 |
| 249 | 20250404 | 145500 | 193411370675 | 41550 | 41400 | 41550 | 41400 | 28215 |
| 250 | 20250404 | 145400 | 192241695000 | 41450 | 41400 | 41450 | 41400 | 5090 |
| 251 | 20250404 | 145300 | 192030923675 | 41450 | 41400 | 41450 | 41400 | 2787 |
| 252 | 20250404 | 145200 | 191915491775 | 41400 | 41450 | 41450 | 41400 | 1463 |
| 253 | 20250404 | 145100 | 191854903375 | 41450 | 41450 | 41500 | 41450 | 10502 |
| 254 | 20250404 | 145000 | 191419583625 | 41450 | 41500 | 41500 | 41450 | 2623 |
| 255 | 20250404 | 144900 | 191310806925 | 41450 | 41450 | 41500 | 41450 | 2841 |
| 256 | 20250404 | 144800 | 191192940525 | 41450 | 41450 | 41500 | 41450 | 1368 |
| 257 | 20250404 | 144700 | 191136200525 | 41450 | 41450 | 41500 | 41450 | 1319 |
| 258 | 20250404 | 144600 | 191081503325 | 41450 | 41500 | 41550 | 41450 | 1829 |
| 259 | 20250404 | 144500 | 191005647050 | 41550 | 41400 | 41550 | 41350 | 13866 |
| 260 | 20250404 | 144400 | 190431151300 | 41400 | 41300 | 41400 | 41300 | 15719 |
| 261 | 20250404 | 144300 | 189781439050 | 41350 | 41350 | 41350 | 41300 | 7086 |
| 262 | 20250404 | 144200 | 189488504350 | 41350 | 41400 | 41400 | 41300 | 9479 |
| 263 | 20250404 | 144100 | 189096527050 | 41400 | 41400 | 41400 | 41350 | 1474 |
| 264 | 20250404 | 144000 | 189035526850 | 41400 | 41400 | 41400 | 41350 | 4622 |
| 265 | 20250404 | 143900 | 188844207450 | 41350 | 41350 | 41400 | 41350 | 3045 |
| 266 | 20250404 | 143800 | 188718203500 | 41350 | 41400 | 41400 | 41350 | 4046 |
| 267 | 20250404 | 143700 | 188550887100 | 41350 | 41400 | 41400 | 41350 | 5142 |
| 268 | 20250404 | 143600 | 188338042850 | 41350 | 41400 | 41400 | 41350 | 2180 |
| 269 | 20250404 | 143500 | 188247834050 | 41350 | 41500 | 41500 | 41350 | 6271 |
| 270 | 20250404 | 143400 | 187988084900 | 41500 | 41450 | 41500 | 41450 | 2071 |
| 271 | 20250404 | 143300 | 187902180575 | 41450 | 41425 | 41500 | 41400 | 11336 |
| 272 | 20250404 | 143200 | 187432317175 | 41400 | 41450 | 41450 | 41400 | 2628 |
| 273 | 20250404 | 143100 | 187323430975 | 41450 | 41450 | 41450 | 41400 | 1404 |
| 274 | 20250404 | 143000 | 187265275425 | 41450 | 41450 | 41500 | 41400 | 3293 |
| 275 | 20250404 | 142900 | 187128801325 | 41450 | 41400 | 41550 | 41400 | 12314 |
| 276 | 20250404 | 142800 | 186618208100 | 41400 | 41400 | 41450 | 41350 | 8526 |
| 277 | 20250404 | 142700 | 186265230950 | 41400 | 41400 | 41400 | 41350 | 1904 |
| 278 | 20250404 | 142600 | 186186443300 | 41400 | 41450 | 41450 | 41350 | 4269 |
| 279 | 20250404 | 142500 | 186009717825 | 41400 | 41400 | 41450 | 41350 | 7040 |
| 280 | 20250404 | 142400 | 185718269775 | 41350 | 41400 | 41450 | 41350 | 2916 |
| 281 | 20250404 | 142300 | 185597565275 | 41400 | 41400 | 41450 | 41400 | 2539 |
| 282 | 20250404 | 142200 | 185492440425 | 41400 | 41350 | 41450 | 41300 | 4459 |
| 283 | 20250404 | 142100 | 185307996075 | 41350 | 41350 | 41350 | 41300 | 4068 |
| 284 | 20250404 | 142000 | 185139827475 | 41350 | 41300 | 41350 | 41300 | 2157 |
| 285 | 20250404 | 141900 | 185050666225 | 41300 | 41400 | 41400 | 41300 | 8469 |
| 286 | 20250404 | 141800 | 184700628225 | 41400 | 41450 | 41450 | 41300 | 6383 |
| 287 | 20250404 | 141700 | 184436726675 | 41450 | 41350 | 41450 | 41300 | 9167 |
| 288 | 20250404 | 141600 | 184057560325 | 41300 | 41300 | 41350 | 41250 | 13285 |
| 289 | 20250404 | 141500 | 183508775200 | 41250 | 41250 | 41300 | 41250 | 3377 |
| 290 | 20250404 | 141400 | 183369462200 | 41250 | 41250 | 41300 | 41250 | 2283 |
| 291 | 20250404 | 141300 | 183275267500 | 41250 | 41250 | 41300 | 41250 | 1990 |
| 292 | 20250404 | 141200 | 183193151675 | 41300 | 41250 | 41300 | 41250 | 2706 |
| 293 | 20250404 | 141100 | 183081450675 | 41300 | 41300 | 41300 | 41250 | 2586 |
| 294 | 20250404 | 141000 | 182974669475 | 41350 | 41350 | 41350 | 41300 | 1214 |
| 295 | 20250404 | 140900 | 182924513975 | 41300 | 41250 | 41350 | 41200 | 8636 |
| 296 | 20250404 | 140800 | 182568181925 | 41250 | 41250 | 41300 | 41200 | 2293 |
| 297 | 20250404 | 140700 | 182473633775 | 41300 | 41250 | 41300 | 41250 | 1817 |
| 298 | 20250404 | 140600 | 182398665625 | 41300 | 41250 | 41300 | 41200 | 5738 |
| 299 | 20250404 | 140500 | 182161948375 | 41200 | 41100 | 41250 | 41050 | 12312 |
| 300 | 20250404 | 140400 | 181655569875 | 41100 | 41100 | 41100 | 41050 | 6209 |
| 301 | 20250404 | 140300 | 181400546350 | 41050 | 41150 | 41200 | 41050 | 12895 |
| 302 | 20250404 | 140200 | 180870350200 | 41150 | 41150 | 41200 | 41150 | 8335 |
| 303 | 20250404 | 140100 | 180527275775 | 41150 | 41200 | 41250 | 41150 | 11500 |
| 304 | 20250404 | 140000 | 180053546050 | 41250 | 41300 | 41350 | 41200 | 10218 |
| 305 | 20250404 | 135900 | 179631777050 | 41300 | 41300 | 41350 | 41300 | 1342 |
| 306 | 20250404 | 135800 | 179576323850 | 41300 | 41350 | 41350 | 41300 | 2746 |
| 307 | 20250404 | 135700 | 179462872500 | 41350 | 41350 | 41350 | 41300 | 2739 |
| 308 | 20250404 | 135600 | 179349642950 | 41350 | 41350 | 41350 | 41300 | 7443 |
| 309 | 20250404 | 135500 | 179042208250 | 41300 | 41350 | 41350 | 41300 | 2541 |
| 310 | 20250404 | 135400 | 178937166225 | 41350 | 41350 | 41400 | 41350 | 9148 |
| 311 | 20250404 | 135300 | 178558711825 | 41350 | 41400 | 41450 | 41350 | 5173 |
| 312 | 20250404 | 135200 | 178344674875 | 41400 | 41500 | 41550 | 41400 | 6676 |
| 313 | 20250404 | 135100 | 178067862075 | 41550 | 41500 | 41550 | 41450 | 7200 |
| 314 | 20250404 | 135000 | 177769069425 | 41500 | 41600 | 41650 | 41450 | 6747 |
| 315 | 20250404 | 134900 | 177488819925 | 41600 | 41650 | 41650 | 41550 | 6108 |
| 316 | 20250404 | 134800 | 177234749625 | 41600 | 41600 | 41650 | 41550 | 4915 |
| 317 | 20250404 | 134700 | 177030224775 | 41600 | 41650 | 41700 | 41550 | 7797 |
| 318 | 20250404 | 134600 | 176705797425 | 41650 | 41600 | 41700 | 41600 | 3332 |
| 319 | 20250404 | 134500 | 176567057875 | 41600 | 41450 | 41650 | 41450 | 7816 |
| 320 | 20250404 | 134400 | 176242097475 | 41500 | 41400 | 41500 | 41400 | 6251 |
| 321 | 20250404 | 134300 | 175983005675 | 41400 | 41400 | 41450 | 41400 | 3632 |
| 322 | 20250404 | 134200 | 175832479375 | 41400 | 41500 | 41500 | 41400 | 4441 |
| 323 | 20250404 | 134100 | 175648404275 | 41500 | 41400 | 41500 | 41350 | 5964 |
| 324 | 20250404 | 134000 | 175401334425 | 41400 | 41300 | 41400 | 41300 | 7139 |
| 325 | 20250404 | 133900 | 175106090800 | 41300 | 41300 | 41350 | 41300 | 1651 |
| 326 | 20250404 | 133800 | 175037899325 | 41300 | 41300 | 41350 | 41300 | 1297 |
| 327 | 20250404 | 133700 | 174984323875 | 41300 | 41300 | 41350 | 41300 | 3417 |
| 328 | 20250404 | 133600 | 174843086425 | 41350 | 41400 | 41400 | 41300 | 3304 |
| 329 | 20250404 | 133500 | 174706475975 | 41350 | 41400 | 41400 | 41350 | 1273 |
| 330 | 20250404 | 133400 | 174653822625 | 41350 | 41350 | 41400 | 41300 | 4185 |
| 331 | 20250404 | 133300 | 174480789325 | 41350 | 41350 | 41400 | 41300 | 1737 |
| 332 | 20250404 | 133200 | 174408956075 | 41400 | 41300 | 41450 | 41250 | 5823 |
| 333 | 20250404 | 133100 | 174168285575 | 41250 | 41250 | 41300 | 41250 | 2773 |
| 334 | 20250404 | 133000 | 174053828525 | 41300 | 41250 | 41300 | 41200 | 6712 |
| 335 | 20250404 | 132900 | 173776957025 | 41250 | 41200 | 41250 | 41200 | 1200 |
| 336 | 20250404 | 132800 | 173727508750 | 41200 | 41150 | 41250 | 41100 | 9156 |
| 337 | 20250404 | 132700 | 173350690275 | 41150 | 41250 | 41250 | 41150 | 5784 |
| 338 | 20250404 | 132600 | 173112402175 | 41200 | 41200 | 41250 | 41200 | 995 |
| 339 | 20250404 | 132500 | 173071390275 | 41200 | 41150 | 41250 | 41150 | 4744 |
| 340 | 20250404 | 132400 | 172875935225 | 41200 | 41200 | 41200 | 41150 | 2179 |
| 341 | 20250404 | 132300 | 172786228675 | 41150 | 41200 | 41200 | 41150 | 2055 |
| 342 | 20250404 | 132200 | 172701606325 | 41200 | 41250 | 41250 | 41150 | 3147 |
| 343 | 20250404 | 132100 | 172571954625 | 41200 | 41100 | 41250 | 41100 | 5463 |
| 344 | 20250404 | 132000 | 172347067375 | 41100 | 41150 | 41150 | 41100 | 2074 |
| 345 | 20250404 | 131900 | 172261782525 | 41150 | 41150 | 41200 | 41100 | 12921 |
| 346 | 20250404 | 131800 | 171730226125 | 41150 | 41250 | 41250 | 41150 | 5083 |
| 347 | 20250404 | 131700 | 171520824325 | 41200 | 41200 | 41250 | 41150 | 6549 |
| 348 | 20250404 | 131600 | 171251015925 | 41200 | 41200 | 41250 | 41150 | 8779 |
| 349 | 20250404 | 131500 | 170889311675 | 41250 | 41200 | 41250 | 41200 | 974 |
| 350 | 20250404 | 131400 | 170849159150 | 41250 | 41250 | 41250 | 41150 | 2904 |
| 351 | 20250404 | 131300 | 170729508400 | 41200 | 41200 | 41250 | 41100 | 5526 |
| 352 | 20250404 | 131200 | 170502010075 | 41200 | 41100 | 41250 | 41100 | 12164 |
| 353 | 20250404 | 131100 | 170001619675 | 41100 | 41100 | 41150 | 41050 | 6749 |
| 354 | 20250404 | 131000 | 169724219825 | 41100 | 41100 | 41150 | 41100 | 1402 |
| 355 | 20250404 | 130900 | 169666572500 | 41150 | 41050 | 41150 | 41050 | 9587 |
| 356 | 20250404 | 130800 | 169272618075 | 41050 | 41100 | 41100 | 41050 | 2028 |
| 357 | 20250404 | 130700 | 169189310125 | 41100 | 41100 | 41150 | 41050 | 8594 |
| 358 | 20250404 | 130600 | 168836224025 | 41100 | 41150 | 41200 | 41100 | 5711 |
| 359 | 20250404 | 130500 | 168601237775 | 41150 | 41200 | 41200 | 41150 | 2270 |
| 360 | 20250404 | 130400 | 168507756825 | 41200 | 41200 | 41200 | 41150 | 1751 |
| 361 | 20250404 | 130300 | 168435682825 | 41200 | 41200 | 41250 | 41100 | 5519 |
| 362 | 20250404 | 130200 | 168208483875 | 41250 | 41150 | 41250 | 41150 | 3748 |
| 363 | 20250404 | 130100 | 168054042225 | 41200 | 41150 | 41250 | 41100 | 7011 |
| 364 | 20250404 | 130000 | 167765540925 | 41150 | 41275 | 41300 | 41100 | 11406 |
| 365 | 20250404 | 125900 | 167295695000 | 41300 | 41200 | 41300 | 41200 | 13941 |
| 366 | 20250404 | 125800 | 166720884600 | 41250 | 41250 | 41250 | 41200 | 2521 |
| 367 | 20250404 | 125700 | 166616946175 | 41250 | 41250 | 41300 | 41200 | 3499 |
| 368 | 20250404 | 125600 | 166472628475 | 41250 | 41250 | 41300 | 41250 | 4880 |
| 369 | 20250404 | 125500 | 166271256025 | 41300 | 41300 | 41350 | 41200 | 6639 |
| 370 | 20250404 | 125400 | 165997322675 | 41300 | 41150 | 41350 | 41150 | 7718 |
| 371 | 20250404 | 125300 | 165678811175 | 41200 | 41250 | 41250 | 41200 | 4376 |
| 372 | 20250404 | 125200 | 165498494825 | 41200 | 41150 | 41250 | 41100 | 4617 |
| 373 | 20250404 | 125100 | 165308276525 | 41150 | 41000 | 41150 | 41000 | 7056 |
| 374 | 20250404 | 125000 | 165018692450 | 41000 | 41000 | 41050 | 40950 | 16813 |
| 375 | 20250404 | 124900 | 164329288275 | 41050 | 41150 | 41200 | 41000 | 22731 |
| 376 | 20250404 | 124800 | 163395726625 | 41150 | 41200 | 41200 | 41100 | 7871 |
| 377 | 20250404 | 124700 | 163071736075 | 41200 | 41300 | 41400 | 41100 | 35355 |
| 378 | 20250404 | 124600 | 161613650000 | 41350 | 41350 | 41350 | 41300 | 3793 |
| 379 | 20250404 | 124500 | 161456848250 | 41300 | 41300 | 41400 | 41250 | 14722 |
| 380 | 20250404 | 124400 | 160848731300 | 41250 | 41400 | 41400 | 41250 | 20110 |
| 381 | 20250404 | 124300 | 160018004750 | 41400 | 41400 | 41450 | 41400 | 5891 |
| 382 | 20250404 | 124200 | 159774050350 | 41450 | 41500 | 41550 | 41350 | 14548 |
| 383 | 20250404 | 124100 | 159171170400 | 41500 | 41500 | 41550 | 41450 | 3235 |
| 384 | 20250404 | 124000 | 159036919050 | 41500 | 41550 | 41550 | 41400 | 7192 |
| 385 | 20250404 | 123900 | 158738662300 | 41550 | 41550 | 41600 | 41450 | 16734 |
| 386 | 20250404 | 123800 | 158043997575 | 41550 | 41650 | 41650 | 41500 | 3664 |
| 387 | 20250404 | 123700 | 157891698525 | 41600 | 41550 | 41700 | 41550 | 7873 |
| 388 | 20250404 | 123600 | 157564266125 | 41600 | 41550 | 41600 | 41500 | 7444 |
| 389 | 20250404 | 123500 | 157254930875 | 41600 | 41600 | 41650 | 41550 | 6608 |
| 390 | 20250404 | 123400 | 156980227425 | 41650 | 41650 | 41700 | 41600 | 5922 |
| 391 | 20250404 | 123300 | 156733526925 | 41700 | 41650 | 41700 | 41650 | 2020 |
| 392 | 20250404 | 123200 | 156649366775 | 41650 | 41650 | 41700 | 41550 | 4055 |
| 393 | 20250404 | 123100 | 156480492725 | 41650 | 41650 | 41700 | 41600 | 8403 |
| 394 | 20250404 | 123000 | 156130624950 | 41700 | 41850 | 41850 | 41650 | 5935 |
| 395 | 20250404 | 122900 | 155882757150 | 41800 | 41600 | 41850 | 41600 | 9662 |
| 396 | 20250404 | 122800 | 155479333000 | 41650 | 41550 | 41700 | 41450 | 9963 |
| 397 | 20250404 | 122700 | 155065511100 | 41550 | 41550 | 41600 | 41500 | 3668 |
| 398 | 20250404 | 122600 | 154913113650 | 41550 | 41450 | 41600 | 41450 | 7293 |
| 399 | 20250404 | 122500 | 154610303450 | 41450 | 41500 | 41550 | 41450 | 4638 |
| 400 | 20250404 | 122400 | 154417825450 | 41500 | 41700 | 41700 | 41450 | 10269 |
| 401 | 20250404 | 122300 | 153991298400 | 41700 | 41700 | 41750 | 41600 | 7329 |
| 402 | 20250404 | 122200 | 153685921500 | 41700 | 41600 | 41700 | 41550 | 9218 |
| 403 | 20250404 | 122100 | 153302409800 | 41600 | 41550 | 41650 | 41550 | 17548 |
| 404 | 20250404 | 122000 | 152572439650 | 41550 | 41500 | 41600 | 41450 | 4972 |
| 405 | 20250404 | 121900 | 152365939150 | 41500 | 41450 | 41550 | 41400 | 6000 |
| 406 | 20250404 | 121800 | 152117041200 | 41450 | 41400 | 41500 | 41350 | 4301 |
| 407 | 20250404 | 121700 | 151938930650 | 41350 | 41450 | 41500 | 41350 | 8473 |
| 408 | 20250404 | 121600 | 151587870325 | 41400 | 41450 | 41500 | 41400 | 8814 |
| 409 | 20250404 | 121500 | 151222547250 | 41450 | 41350 | 41500 | 41350 | 4680 |
| 410 | 20250404 | 121400 | 151028701750 | 41400 | 41300 | 41400 | 41250 | 4731 |
| 411 | 20250404 | 121300 | 150833127000 | 41300 | 41250 | 41350 | 41250 | 3865 |
| 412 | 20250404 | 121200 | 150673434750 | 41300 | 41300 | 41350 | 41200 | 22968 |
| 413 | 20250404 | 121100 | 149726081050 | 41300 | 41300 | 41400 | 41250 | 6769 |
| 414 | 20250404 | 121000 | 149446542500 | 41350 | 41375 | 41500 | 41250 | 10733 |
| 415 | 20250404 | 120900 | 149002725600 | 41375 | 41250 | 41400 | 41250 | 12304 |
| 416 | 20250404 | 120800 | 148494507200 | 41300 | 41350 | 41400 | 41200 | 31030 |
| 417 | 20250404 | 120700 | 147213513000 | 41350 | 41300 | 41450 | 41300 | 23311 |
| 418 | 20250404 | 120600 | 146249042700 | 41350 | 41400 | 41400 | 41200 | 37635 |
| 419 | 20250404 | 120500 | 144695641675 | 41350 | 41500 | 41550 | 41300 | 44575 |
| 420 | 20250404 | 120400 | 142847343625 | 41550 | 41700 | 41850 | 41500 | 46022 |
| 421 | 20250404 | 120300 | 140932524925 | 41700 | 41750 | 41850 | 41700 | 12959 |
| 422 | 20250404 | 120200 | 140391733075 | 41800 | 41900 | 41950 | 41750 | 17174 |
| 423 | 20250404 | 120100 | 139673571025 | 41850 | 41950 | 42100 | 41800 | 23378 |
| 424 | 20250404 | 120000 | 138694344125 | 41950 | 41900 | 42000 | 41900 | 7287 |
| 425 | 20250404 | 115900 | 138388661200 | 41950 | 41900 | 42050 | 41850 | 17793 |
| 426 | 20250404 | 115800 | 137642559575 | 41900 | 41950 | 42050 | 41900 | 8051 |
| 427 | 20250404 | 115700 | 137304507075 | 41950 | 41950 | 42050 | 41950 | 8746 |
| 428 | 20250404 | 115600 | 136937450075 | 41950 | 42100 | 42200 | 41950 | 29839 |
| 429 | 20250404 | 115500 | 135682768625 | 42100 | 42050 | 42200 | 42050 | 8121 |
| 430 | 20250404 | 115400 | 135340856750 | 42100 | 42050 | 42200 | 42050 | 7857 |
| 431 | 20250404 | 115300 | 135010129300 | 42100 | 42100 | 42250 | 42050 | 9771 |
| 432 | 20250404 | 115200 | 134598715450 | 42100 | 42150 | 42200 | 42000 | 20448 |
| 433 | 20250404 | 115100 | 133738375650 | 42150 | 42350 | 42400 | 42100 | 31834 |
| 434 | 20250404 | 115000 | 132394668450 | 42350 | 42250 | 42500 | 42250 | 5464 |
| 435 | 20250404 | 114900 | 132163154750 | 42250 | 42350 | 42450 | 42250 | 7392 |
| 436 | 20250404 | 114800 | 131850139700 | 42350 | 42350 | 42400 | 42200 | 13255 |
| 437 | 20250404 | 114700 | 131289514400 | 42400 | 42600 | 42650 | 42350 | 14341 |
| 438 | 20250404 | 114600 | 130680190175 | 42650 | 42700 | 42750 | 42550 | 18473 |
| 439 | 20250404 | 114500 | 129892667575 | 42700 | 42750 | 42800 | 42650 | 9369 |
| 440 | 20250404 | 114400 | 129492329325 | 42800 | 42750 | 42900 | 42750 | 8667 |
| 441 | 20250404 | 114300 | 129121278375 | 42750 | 42800 | 42900 | 42750 | 11261 |
| 442 | 20250404 | 114200 | 128639235075 | 42850 | 42900 | 42950 | 42700 | 27070 |
| 443 | 20250404 | 114100 | 127479629275 | 42950 | 42950 | 42950 | 42850 | 10379 |
| 444 | 20250404 | 114000 | 127034343150 | 42900 | 42750 | 42900 | 42750 | 9995 |
| 445 | 20250404 | 113900 | 126606271975 | 42800 | 42950 | 42950 | 42700 | 17921 |
| 446 | 20250404 | 113800 | 125839280125 | 42850 | 42700 | 42950 | 42600 | 23214 |
| 447 | 20250404 | 113700 | 124845627425 | 42700 | 42500 | 42750 | 42500 | 18243 |
| 448 | 20250404 | 113600 | 124069049575 | 42550 | 42450 | 42700 | 42400 | 33904 |
| 449 | 20250404 | 113500 | 122626862275 | 42500 | 42350 | 42550 | 42250 | 26631 |
| 450 | 20250404 | 113400 | 121497357475 | 42400 | 42100 | 42450 | 42050 | 12740 |
| 451 | 20250404 | 113300 | 120959220900 | 42100 | 42100 | 42250 | 42000 | 15996 |
| 452 | 20250404 | 113200 | 120285251000 | 42100 | 42100 | 42300 | 42000 | 15082 |
| 453 | 20250404 | 113100 | 119649939250 | 42100 | 42100 | 42250 | 41900 | 34255 |
| 454 | 20250404 | 113000 | 118209610750 | 42200 | 42100 | 42400 | 42000 | 10684 |
| 455 | 20250404 | 112900 | 117758809700 | 42150 | 42250 | 42450 | 41900 | 33519 |
| 456 | 20250404 | 112800 | 116348191775 | 42250 | 42500 | 42800 | 42100 | 28184 |
| 457 | 20250404 | 112700 | 115154932375 | 42450 | 42450 | 42800 | 42150 | 84578 |
| 458 | 20250404 | 112600 | 111568407325 | 42450 | 41950 | 42650 | 41900 | 46377 |
| 459 | 20250404 | 112500 | 109606889425 | 42000 | 42050 | 42300 | 41600 | 63505 |
| 460 | 20250404 | 112400 | 106943358125 | 42050 | 43350 | 43400 | 41950 | 113270 |
| 461 | 20250404 | 112300 | 102106847825 | 43500 | 44200 | 44400 | 43100 | 88017 |
| 462 | 20250404 | 112200 | 98263799150 | 44400 | 43550 | 44400 | 43400 | 59326 |
| 463 | 20250404 | 112100 | 95656936275 | 43500 | 43500 | 43600 | 43300 | 24127 |
| 464 | 20250404 | 112000 | 94608045175 | 43500 | 43450 | 43650 | 43400 | 24891 |
| 465 | 20250404 | 111900 | 93524783575 | 43450 | 43150 | 43450 | 43050 | 31563 |
| 466 | 20250404 | 111800 | 92159986325 | 43150 | 43500 | 43550 | 42800 | 50740 |
| 467 | 20250404 | 111700 | 89973790450 | 43500 | 43850 | 43950 | 43500 | 31917 |
| 468 | 20250404 | 111600 | 88578393550 | 43800 | 43950 | 44050 | 43800 | 31838 |
| 469 | 20250404 | 111500 | 87179232150 | 43950 | 43850 | 44100 | 43850 | 59407 |
| 470 | 20250404 | 111400 | 84565857350 | 43950 | 44150 | 44150 | 43850 | 51885 |
| 471 | 20250404 | 111300 | 82284779150 | 44100 | 44400 | 44500 | 44050 | 51477 |
| 472 | 20250404 | 111200 | 80002262975 | 44400 | 44650 | 44700 | 44200 | 74600 |
| 473 | 20250404 | 111100 | 76684099550 | 44700 | 44550 | 44750 | 44350 | 108575 |
| 474 | 20250404 | 111000 | 71842969725 | 44500 | 44300 | 44650 | 44100 | 125691 |
| 475 | 20250404 | 110900 | 66258494525 | 44250 | 43650 | 44300 | 43600 | 135137 |
| 476 | 20250404 | 110800 | 60312808250 | 43650 | 43450 | 43650 | 43350 | 84381 |
| 477 | 20250404 | 110700 | 56642253150 | 43450 | 42900 | 43450 | 42850 | 63881 |
| 478 | 20250404 | 110600 | 53883132175 | 42850 | 42650 | 42850 | 42650 | 9732 |
| 479 | 20250404 | 110500 | 53467216575 | 42600 | 42650 | 42700 | 42600 | 2898 |
| 480 | 20250404 | 110400 | 53343646725 | 42600 | 42500 | 42700 | 42400 | 12681 |
| 481 | 20250404 | 110300 | 52804356525 | 42500 | 42550 | 42650 | 42400 | 10524 |
| 482 | 20250404 | 110200 | 52356874575 | 42600 | 42800 | 42800 | 42450 | 22157 |
| 483 | 20250404 | 110100 | 51412184975 | 42800 | 42900 | 42900 | 42750 | 12041 |
| 484 | 20250404 | 110000 | 50896179925 | 42850 | 42800 | 42900 | 42450 | 26796 |
| 485 | 20250404 | 105900 | 49749670975 | 42800 | 42700 | 42850 | 42700 | 8484 |
| 486 | 20250404 | 105800 | 49386456250 | 42750 | 42650 | 42750 | 42600 | 4035 |
| 487 | 20250404 | 105700 | 49214332900 | 42650 | 42650 | 42650 | 42600 | 3184 |
| 488 | 20250404 | 105600 | 49078627600 | 42650 | 42600 | 42650 | 42550 | 2713 |
| 489 | 20250404 | 105500 | 48963100300 | 42600 | 42700 | 42750 | 42550 | 6062 |
| 490 | 20250404 | 105400 | 48704375100 | 42700 | 42500 | 42700 | 42500 | 5776 |
| 491 | 20250404 | 105300 | 48458429100 | 42550 | 42600 | 42600 | 42500 | 4686 |
| 492 | 20250404 | 105200 | 48258927000 | 42600 | 42600 | 42600 | 42550 | 7154 |
| 493 | 20250404 | 105100 | 47954327075 | 42600 | 42600 | 42650 | 42550 | 4772 |
| 494 | 20250404 | 105000 | 47751025625 | 42550 | 42600 | 42650 | 42550 | 6695 |
| 495 | 20250404 | 104900 | 47465773075 | 42600 | 42550 | 42600 | 42550 | 3092 |
| 496 | 20250404 | 104800 | 47334095475 | 42550 | 42500 | 42550 | 42450 | 9529 |
| 497 | 20250404 | 104700 | 46929099975 | 42500 | 42250 | 42500 | 42250 | 10057 |
| 498 | 20250404 | 104600 | 46502893375 | 42300 | 42200 | 42300 | 42200 | 10180 |
| 499 | 20250404 | 104500 | 46072679125 | 42250 | 42150 | 42250 | 42100 | 9401 |
| 500 | 20250404 | 104400 | 45676110675 | 42100 | 42175 | 42200 | 42100 | 6985 |
| 501 | 20250404 | 104300 | 45381742725 | 42150 | 42250 | 42300 | 42150 | 8195 |
| 502 | 20250404 | 104200 | 45035860175 | 42300 | 42300 | 42350 | 42250 | 6053 |
| 503 | 20250404 | 104100 | 44779909650 | 42350 | 42350 | 42350 | 42300 | 8114 |
| 504 | 20250404 | 104000 | 44436525150 | 42300 | 42450 | 42450 | 42300 | 9398 |
| 505 | 20250404 | 103900 | 44038475600 | 42400 | 42400 | 42500 | 42350 | 15120 |
| 506 | 20250404 | 103800 | 43397554950 | 42400 | 42450 | 42450 | 42400 | 4274 |
| 507 | 20250404 | 103700 | 43216283100 | 42450 | 42500 | 42500 | 42400 | 8037 |
| 508 | 20250404 | 103600 | 42875257950 | 42500 | 42500 | 42500 | 42450 | 4214 |
| 509 | 20250404 | 103500 | 42696309900 | 42450 | 42500 | 42550 | 42450 | 8343 |
| 510 | 20250404 | 103400 | 42341818350 | 42500 | 42600 | 42600 | 42500 | 6606 |
| 511 | 20250404 | 103300 | 42060797550 | 42600 | 42550 | 42650 | 42550 | 5012 |
| 512 | 20250404 | 103200 | 41847416700 | 42600 | 42600 | 42650 | 42550 | 3952 |
| 513 | 20250404 | 103100 | 41679136550 | 42550 | 42600 | 42650 | 42550 | 4801 |
| 514 | 20250404 | 103000 | 41474608250 | 42600 | 42550 | 42600 | 42550 | 4616 |
| 515 | 20250404 | 102900 | 41278024350 | 42600 | 42650 | 42650 | 42550 | 5462 |
| 516 | 20250404 | 102800 | 41045344250 | 42650 | 42650 | 42700 | 42600 | 2791 |
| 517 | 20250404 | 102700 | 40926300750 | 42700 | 42600 | 42750 | 42550 | 8098 |
| 518 | 20250404 | 102600 | 40580899800 | 42600 | 42700 | 42700 | 42500 | 11854 |
| 519 | 20250404 | 102500 | 40075746750 | 42750 | 42750 | 42800 | 42650 | 8873 |
| 520 | 20250404 | 102400 | 39696563225 | 42750 | 42800 | 42850 | 42650 | 13411 |
| 521 | 20250404 | 102300 | 39123104550 | 42800 | 42600 | 42800 | 42550 | 20222 |
| 522 | 20250404 | 102200 | 38260737300 | 42550 | 42500 | 42600 | 42500 | 7936 |
| 523 | 20250404 | 102100 | 37923004200 | 42500 | 42500 | 42550 | 42500 | 3365 |
| 524 | 20250404 | 102000 | 37779945725 | 42550 | 42450 | 42550 | 42450 | 4532 |
| 525 | 20250404 | 101900 | 37587377825 | 42450 | 42500 | 42500 | 42450 | 3900 |
| 526 | 20250404 | 101800 | 37421745775 | 42500 | 42500 | 42500 | 42450 | 3609 |
| 527 | 20250404 | 101700 | 37268497200 | 42500 | 42500 | 42500 | 42450 | 4017 |
| 528 | 20250404 | 101600 | 37097916300 | 42450 | 42450 | 42500 | 42400 | 8088 |
| 529 | 20250404 | 101500 | 36754637950 | 42450 | 42550 | 42550 | 42400 | 26166 |
| 530 | 20250404 | 101400 | 35643617850 | 42500 | 42550 | 42600 | 42500 | 4626 |
| 531 | 20250404 | 101300 | 35446894850 | 42600 | 42600 | 42600 | 42500 | 5130 |
| 532 | 20250404 | 101200 | 35228576725 | 42600 | 42500 | 42600 | 42500 | 7421 |
| 533 | 20250404 | 101100 | 34912913075 | 42550 | 42550 | 42550 | 42500 | 6513 |
| 534 | 20250404 | 101000 | 34635914425 | 42550 | 42500 | 42550 | 42500 | 5009 |
| 535 | 20250404 | 100900 | 34422885525 | 42550 | 42600 | 42600 | 42500 | 14968 |
| 536 | 20250404 | 100800 | 33786065225 | 42550 | 42600 | 42600 | 42500 | 8871 |
| 537 | 20250404 | 100700 | 33408557950 | 42600 | 42600 | 42600 | 42550 | 3649 |
| 538 | 20250404 | 100600 | 33253245050 | 42600 | 42550 | 42600 | 42500 | 4266 |
| 539 | 20250404 | 100500 | 33071739300 | 42500 | 42500 | 42600 | 42450 | 4936 |
| 540 | 20250404 | 100400 | 32861784700 | 42500 | 42575 | 42600 | 42450 | 16708 |
| 541 | 20250404 | 100300 | 32151466675 | 42600 | 42550 | 42600 | 42500 | 5401 |
| 542 | 20250404 | 100200 | 31921643450 | 42550 | 42550 | 42600 | 42500 | 10327 |
| 543 | 20250404 | 100100 | 31482296650 | 42550 | 42450 | 42550 | 42450 | 10704 |
| 544 | 20250404 | 100000 | 31027416700 | 42500 | 42500 | 42550 | 42450 | 6990 |
| 545 | 20250404 | 095900 | 30730349050 | 42500 | 42550 | 42600 | 42500 | 11373 |
| 546 | 20250404 | 095800 | 30246861800 | 42550 | 42500 | 42600 | 42500 | 11685 |
| 547 | 20250404 | 095700 | 29749763025 | 42500 | 42600 | 42650 | 42500 | 11991 |
| 548 | 20250404 | 095600 | 29239419775 | 42650 | 42650 | 42650 | 42600 | 4323 |
| 549 | 20250404 | 095500 | 29055197775 | 42600 | 42650 | 42650 | 42600 | 7976 |
| 550 | 20250404 | 095400 | 28715239825 | 42650 | 42750 | 42750 | 42600 | 8325 |
| 551 | 20250404 | 095300 | 28360081050 | 42750 | 42650 | 42750 | 42600 | 5977 |
| 552 | 20250404 | 095200 | 28104859250 | 42650 | 42700 | 42750 | 42600 | 12688 |
| 553 | 20250404 | 095100 | 27563357575 | 42700 | 42700 | 42700 | 42675 | 4838 |
| 554 | 20250404 | 095000 | 27356798825 | 42700 | 42750 | 42800 | 42650 | 9065 |
| 555 | 20250404 | 094900 | 26969426425 | 42800 | 42800 | 42800 | 42750 | 3225 |
| 556 | 20250404 | 094800 | 26831445975 | 42800 | 42850 | 42850 | 42700 | 10780 |
| 557 | 20250404 | 094700 | 26370350750 | 42850 | 42850 | 42850 | 42800 | 5528 |
| 558 | 20250404 | 094600 | 26133694600 | 42800 | 42850 | 42850 | 42800 | 5007 |
| 559 | 20250404 | 094500 | 25919318350 | 42850 | 42850 | 42850 | 42800 | 2823 |
| 560 | 20250404 | 094400 | 25798385400 | 42800 | 42850 | 42850 | 42800 | 6258 |
| 561 | 20250404 | 094300 | 25530297850 | 42850 | 42900 | 42900 | 42800 | 7322 |
| 562 | 20250404 | 094200 | 25216627950 | 42900 | 42900 | 42950 | 42850 | 4946 |
| 563 | 20250404 | 094100 | 25004451075 | 42900 | 42850 | 42950 | 42850 | 4093 |
| 564 | 20250404 | 094000 | 24828963375 | 42950 | 42950 | 42950 | 42900 | 9277 |
| 565 | 20250404 | 093900 | 24430916650 | 42950 | 42950 | 43000 | 42900 | 5826 |
| 566 | 20250404 | 093800 | 24180787025 | 42950 | 42950 | 43000 | 42900 | 8253 |
| 567 | 20250404 | 093700 | 23826243275 | 43000 | 43000 | 43000 | 42950 | 6293 |
| 568 | 20250404 | 093600 | 23555872100 | 42950 | 42900 | 43000 | 42850 | 5843 |
| 569 | 20250404 | 093500 | 23305020600 | 42900 | 42800 | 42900 | 42750 | 4833 |
| 570 | 20250404 | 093400 | 23098053550 | 42800 | 42800 | 42850 | 42750 | 3697 |
| 571 | 20250404 | 093300 | 22939844400 | 42800 | 42850 | 42850 | 42750 | 6166 |
| 572 | 20250404 | 093200 | 22675850475 | 42850 | 42800 | 42850 | 42800 | 2955 |
| 573 | 20250404 | 093100 | 22549273425 | 42800 | 42700 | 42900 | 42650 | 16204 |
| 574 | 20250404 | 093000 | 21856902025 | 42700 | 42700 | 42750 | 42650 | 3975 |
| 575 | 20250404 | 092900 | 21687165975 | 42700 | 42700 | 42750 | 42650 | 4842 |
| 576 | 20250404 | 092800 | 21480301350 | 42750 | 42650 | 42750 | 42600 | 4790 |
| 577 | 20250404 | 092700 | 21275816100 | 42600 | 42475 | 42650 | 42400 | 8310 |
| 578 | 20250404 | 092600 | 20922667500 | 42500 | 42500 | 42550 | 42450 | 7281 |
| 579 | 20250404 | 092500 | 20613217275 | 42500 | 42550 | 42550 | 42450 | 10043 |
| 580 | 20250404 | 092400 | 20186412275 | 42550 | 42550 | 42600 | 42500 | 5790 |
| 581 | 20250404 | 092300 | 19940076125 | 42550 | 42500 | 42600 | 42500 | 15450 |
| 582 | 20250404 | 092200 | 19282688875 | 42500 | 42500 | 42550 | 42450 | 7061 |
| 583 | 20250404 | 092100 | 18982596125 | 42500 | 42600 | 42700 | 42450 | 25270 |
| 584 | 20250404 | 092000 | 17908069675 | 42700 | 42750 | 42750 | 42600 | 9388 |
| 585 | 20250404 | 091900 | 17507346125 | 42750 | 42700 | 42750 | 42550 | 12294 |
| 586 | 20250404 | 091800 | 16983015900 | 42700 | 42650 | 42750 | 42650 | 6563 |
| 587 | 20250404 | 091700 | 16702904525 | 42650 | 42650 | 42700 | 42600 | 5970 |
| 588 | 20250404 | 091600 | 16448306900 | 42600 | 42550 | 43050 | 42450 | 19146 |
| 589 | 20250404 | 091500 | 15632017150 | 42500 | 42700 | 43000 | 42450 | 30219 |
| 590 | 20250404 | 091400 | 14343800700 | 42750 | 42500 | 42750 | 42450 | 6751 |
| 591 | 20250404 | 091300 | 14056184100 | 42500 | 42550 | 42550 | 42350 | 14768 |
| 592 | 20250404 | 091200 | 13429032800 | 42500 | 42700 | 42750 | 42500 | 17177 |
| 593 | 20250404 | 091100 | 12697235800 | 42700 | 42900 | 42950 | 42650 | 17068 |
| 594 | 20250404 | 091000 | 11967050450 | 42900 | 43100 | 43150 | 42900 | 14725 |
| 595 | 20250404 | 090900 | 11333337925 | 43100 | 43300 | 43300 | 43050 | 16471 |
| 596 | 20250404 | 090800 | 10622349600 | 43300 | 43400 | 43450 | 43150 | 34431 |
| 597 | 20250404 | 090700 | 9130763875 | 43400 | 43200 | 43400 | 43100 | 27168 |
| 598 | 20250404 | 090600 | 7954340825 | 43200 | 43200 | 43300 | 43100 | 45940 |
| 599 | 20250404 | 090500 | 5969236150 | 43150 | 43000 | 43200 | 42950 | 27059 |
| 600 | 20250404 | 090400 | 4803713700 | 43000 | 42900 | 43000 | 42800 | 28304 |
| 601 | 20250404 | 090300 | 3588747900 | 42900 | 42700 | 42950 | 42700 | 25386 |
| 602 | 20250404 | 090200 | 2501032475 | 42700 | 42450 | 42750 | 42450 | 16160 |
| 603 | 20250404 | 090100 | 1812785075 | 42450 | 42400 | 42500 | 42300 | 14513 |
| 604 | 20250404 | 090000 | 1197567525 | 42350 | 42600 | 42650 | 42250 | 28174 |