29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230912 | 190800 | 632030003 | 1373 | 1373 | 1373 | 1373 | 2531 |
| 3 | 20230912 | 190700 | 632030003 | 1373 | 1373 | 1373 | 1373 | 0 |
| 4 | 20230912 | 190600 | 632030003 | 1373 | 1373 | 1373 | 1373 | 0 |
| 5 | 20230912 | 190500 | 632030003 | 1373 | 1373 | 1373 | 1373 | 0 |
| 6 | 20230912 | 190400 | 632030003 | 1373 | 1373 | 1373 | 1373 | 0 |
| 7 | 20230912 | 190300 | 632030003 | 1373 | 1373 | 1373 | 1373 | 0 |
| 8 | 20230912 | 190200 | 632030003 | 1373 | 1373 | 1373 | 1373 | 0 |
| 9 | 20230912 | 190100 | 632030003 | 1373 | 1373 | 1373 | 1373 | 0 |
| 10 | 20230912 | 190000 | 632030003 | 1373 | 1373 | 1373 | 1373 | 0 |
| 11 | 20230912 | 185900 | 632030003 | 1373 | 1373 | 1373 | 1373 | 0 |
| 12 | 20230912 | 185800 | 632030003 | 1373 | 1373 | 1373 | 1373 | 0 |
| 13 | 20230912 | 185700 | 632030003 | 1373 | 1373 | 1373 | 1373 | 0 |
| 14 | 20230912 | 185600 | 632030003 | 1373 | 1373 | 1373 | 1373 | 0 |
| 15 | 20230912 | 185500 | 632030003 | 1373 | 1373 | 1373 | 1373 | 0 |
| 16 | 20230912 | 185400 | 632030003 | 1373 | 1373 | 1373 | 1373 | 0 |
| 17 | 20230912 | 185300 | 632030003 | 1373 | 1373 | 1373 | 1373 | 0 |
| 18 | 20230912 | 185200 | 632030003 | 1373 | 1373 | 1373 | 1373 | 0 |
| 19 | 20230912 | 185100 | 632030003 | 1373 | 1373 | 1373 | 1373 | 0 |
| 20 | 20230912 | 185000 | 632030003 | 1373 | 1373 | 1373 | 1373 | 0 |
| 21 | 20230912 | 184900 | 632030003 | 1373 | 1373 | 1373 | 1373 | 0 |
| 22 | 20230912 | 184800 | 632030003 | 1373 | 1373 | 1373 | 1373 | 0 |
| 23 | 20230912 | 184700 | 632030003 | 1373 | 1373 | 1373 | 1373 | 0 |
| 24 | 20230912 | 184600 | 632030003 | 1373 | 1373 | 1373 | 1373 | 0 |
| 25 | 20230912 | 184500 | 632030003 | 1373 | 1373 | 1373 | 1373 | 0 |
| 26 | 20230912 | 184400 | 632030003 | 1373 | 1373 | 1373 | 1373 | 0 |
| 27 | 20230912 | 184300 | 632030003 | 1373 | 1373 | 1373 | 1373 | 0 |
| 28 | 20230912 | 184200 | 632030003 | 1373 | 1373 | 1373 | 1373 | 0 |
| 29 | 20230912 | 184100 | 632030003 | 1373 | 1373 | 1373 | 1373 | 0 |
| 30 | 20230912 | 184000 | 632030003 | 1373 | 1373 | 1373 | 1373 | 0 |
| 31 | 20230912 | 183900 | 632030003 | 1373 | 1373 | 1373 | 1373 | 0 |
| 32 | 20230912 | 183800 | 632030003 | 1373 | 1373 | 1373 | 1373 | 2531 |
| 33 | 20230912 | 183700 | 632030003 | 1373 | 1373 | 1373 | 1373 | 0 |
| 34 | 20230912 | 183600 | 632030003 | 1373 | 1373 | 1373 | 1373 | 0 |
| 35 | 20230912 | 183500 | 632030003 | 1373 | 1373 | 1373 | 1373 | 0 |
| 36 | 20230912 | 183400 | 632030003 | 1373 | 1373 | 1373 | 1373 | 0 |
| 37 | 20230912 | 183300 | 632030003 | 1373 | 1373 | 1373 | 1373 | 0 |
| 38 | 20230912 | 183200 | 632030003 | 1373 | 1373 | 1373 | 1373 | 0 |
| 39 | 20230912 | 183100 | 632030003 | 1373 | 1373 | 1373 | 1373 | 0 |
| 40 | 20230912 | 183000 | 632030003 | 1373 | 1373 | 1373 | 1373 | 0 |
| 41 | 20230912 | 182900 | 632030003 | 1373 | 1373 | 1373 | 1373 | 0 |
| 42 | 20230912 | 182800 | 632030003 | 1373 | 1373 | 1373 | 1373 | 0 |
| 43 | 20230912 | 182700 | 632030003 | 1373 | 1373 | 1373 | 1373 | 0 |
| 44 | 20230912 | 182600 | 632030003 | 1373 | 1373 | 1373 | 1373 | 0 |
| 45 | 20230912 | 182500 | 632030003 | 1373 | 1373 | 1373 | 1373 | 0 |
| 46 | 20230912 | 182400 | 632030003 | 1373 | 1373 | 1373 | 1373 | 0 |
| 47 | 20230912 | 182300 | 632030003 | 1373 | 1373 | 1373 | 1373 | 0 |
| 48 | 20230912 | 182200 | 632030003 | 1373 | 1373 | 1373 | 1373 | 0 |
| 49 | 20230912 | 182100 | 632030003 | 1373 | 1373 | 1373 | 1373 | 0 |
| 50 | 20230912 | 182000 | 632030003 | 1373 | 1373 | 1373 | 1373 | 0 |
| 51 | 20230912 | 181900 | 632030003 | 1373 | 1373 | 1373 | 1373 | 0 |
| 52 | 20230912 | 181800 | 632030003 | 1373 | 1373 | 1373 | 1373 | 0 |
| 53 | 20230912 | 181700 | 632030003 | 1373 | 1373 | 1373 | 1373 | 0 |
| 54 | 20230912 | 181600 | 632030003 | 1373 | 1373 | 1373 | 1373 | 0 |
| 55 | 20230912 | 181500 | 632030003 | 1373 | 1373 | 1373 | 1373 | 0 |
| 56 | 20230912 | 181400 | 632030003 | 1373 | 1373 | 1373 | 1373 | 0 |
| 57 | 20230912 | 181300 | 632030003 | 1373 | 1373 | 1373 | 1373 | 0 |
| 58 | 20230912 | 181200 | 632030003 | 1373 | 1373 | 1373 | 1373 | 0 |
| 59 | 20230912 | 181100 | 632030003 | 1373 | 1373 | 1373 | 1373 | 0 |
| 60 | 20230912 | 181000 | 632030003 | 1373 | 1373 | 1373 | 1373 | 0 |
| 61 | 20230912 | 180900 | 632030003 | 1373 | 1373 | 1373 | 1373 | 0 |
| 62 | 20230912 | 180800 | 632030003 | 1373 | 1373 | 1373 | 1373 | 2531 |
| 63 | 20230912 | 180700 | 632030003 | 1373 | 1373 | 1373 | 1373 | 0 |
| 64 | 20230912 | 180600 | 632030003 | 1373 | 1373 | 1373 | 1373 | 0 |
| 65 | 20230912 | 180500 | 632030003 | 1373 | 1373 | 1373 | 1373 | 0 |
| 66 | 20230912 | 180400 | 632030003 | 1373 | 1373 | 1373 | 1373 | 0 |
| 67 | 20230912 | 180300 | 632030003 | 1373 | 1373 | 1373 | 1373 | 0 |
| 68 | 20230912 | 180200 | 632030003 | 1373 | 1373 | 1373 | 1373 | 0 |
| 69 | 20230912 | 180100 | 632030003 | 1373 | 1373 | 1373 | 1373 | 0 |
| 70 | 20230912 | 180000 | 632030003 | 1373 | 1373 | 1373 | 1373 | 0 |
| 71 | 20230912 | 175900 | 632030003 | 1373 | 1373 | 1373 | 1373 | 0 |
| 72 | 20230912 | 175800 | 632030003 | 1373 | 1373 | 1373 | 1373 | 0 |
| 73 | 20230912 | 175700 | 632030003 | 1373 | 1373 | 1373 | 1373 | 0 |
| 74 | 20230912 | 175600 | 632030003 | 1373 | 1373 | 1373 | 1373 | 0 |
| 75 | 20230912 | 175500 | 632030003 | 1373 | 1373 | 1373 | 1373 | 0 |
| 76 | 20230912 | 175400 | 632030003 | 1373 | 1373 | 1373 | 1373 | 0 |
| 77 | 20230912 | 175300 | 632030003 | 1373 | 1373 | 1373 | 1373 | 0 |
| 78 | 20230912 | 175200 | 632030003 | 1373 | 1373 | 1373 | 1373 | 0 |
| 79 | 20230912 | 175100 | 632030003 | 1373 | 1373 | 1373 | 1373 | 0 |
| 80 | 20230912 | 175000 | 632030003 | 1373 | 1373 | 1373 | 1373 | 0 |
| 81 | 20230912 | 174900 | 632030003 | 1373 | 1373 | 1373 | 1373 | 0 |
| 82 | 20230912 | 174800 | 632030003 | 1373 | 1373 | 1373 | 1373 | 0 |
| 83 | 20230912 | 174700 | 632030003 | 1373 | 1373 | 1373 | 1373 | 0 |
| 84 | 20230912 | 174600 | 632030003 | 1373 | 1373 | 1373 | 1373 | 0 |
| 85 | 20230912 | 174500 | 632030003 | 1373 | 1373 | 1373 | 1373 | 0 |
| 86 | 20230912 | 174400 | 632030003 | 1373 | 1373 | 1373 | 1373 | 0 |
| 87 | 20230912 | 174300 | 632030003 | 1373 | 1373 | 1373 | 1373 | 0 |
| 88 | 20230912 | 174200 | 632030003 | 1373 | 1373 | 1373 | 1373 | 0 |
| 89 | 20230912 | 174100 | 632030003 | 1373 | 1373 | 1373 | 1373 | 0 |
| 90 | 20230912 | 174000 | 632030003 | 1373 | 1373 | 1373 | 1373 | 0 |
| 91 | 20230912 | 173900 | 632030003 | 1373 | 1373 | 1373 | 1373 | 0 |
| 92 | 20230912 | 173800 | 632030003 | 1373 | 1373 | 1373 | 1373 | 2531 |
| 93 | 20230912 | 173700 | 632030003 | 1373 | 1373 | 1373 | 1373 | 0 |
| 94 | 20230912 | 173600 | 632030003 | 1373 | 1373 | 1373 | 1373 | 0 |
| 95 | 20230912 | 173500 | 632030003 | 1373 | 1373 | 1373 | 1373 | 0 |
| 96 | 20230912 | 173400 | 632030003 | 1373 | 1373 | 1373 | 1373 | 0 |
| 97 | 20230912 | 173300 | 632030003 | 1373 | 1373 | 1373 | 1373 | 0 |
| 98 | 20230912 | 173200 | 632030003 | 1373 | 1373 | 1373 | 1373 | 0 |
| 99 | 20230912 | 173100 | 632030003 | 1373 | 1373 | 1373 | 1373 | 0 |
| 100 | 20230912 | 173000 | 632030003 | 1373 | 1373 | 1373 | 1373 | 0 |
| 101 | 20230912 | 172900 | 632030003 | 1373 | 1373 | 1373 | 1373 | 0 |
| 102 | 20230912 | 172800 | 632030003 | 1373 | 1373 | 1373 | 1373 | 0 |
| 103 | 20230912 | 172700 | 632030003 | 1373 | 1373 | 1373 | 1373 | 0 |
| 104 | 20230912 | 172600 | 632030003 | 1373 | 1373 | 1373 | 1373 | 0 |
| 105 | 20230912 | 172500 | 632030003 | 1373 | 1373 | 1373 | 1373 | 0 |
| 106 | 20230912 | 172400 | 632030003 | 1373 | 1373 | 1373 | 1373 | 0 |
| 107 | 20230912 | 172300 | 632030003 | 1373 | 1373 | 1373 | 1373 | 0 |
| 108 | 20230912 | 172200 | 632030003 | 1373 | 1373 | 1373 | 1373 | 0 |
| 109 | 20230912 | 172100 | 632030003 | 1373 | 1373 | 1373 | 1373 | 0 |
| 110 | 20230912 | 172000 | 632030003 | 1373 | 1373 | 1373 | 1373 | 0 |
| 111 | 20230912 | 171900 | 632030003 | 1373 | 1373 | 1373 | 1373 | 0 |
| 112 | 20230912 | 171800 | 632030003 | 1373 | 1373 | 1373 | 1373 | 0 |
| 113 | 20230912 | 171700 | 632030003 | 1373 | 1373 | 1373 | 1373 | 0 |
| 114 | 20230912 | 171600 | 632030003 | 1373 | 1373 | 1373 | 1373 | 0 |
| 115 | 20230912 | 171500 | 632030003 | 1373 | 1373 | 1373 | 1373 | 0 |
| 116 | 20230912 | 171400 | 632030003 | 1373 | 1373 | 1373 | 1373 | 0 |
| 117 | 20230912 | 171300 | 632030003 | 1373 | 1373 | 1373 | 1373 | 0 |
| 118 | 20230912 | 171200 | 632030003 | 1373 | 1373 | 1373 | 1373 | 0 |
| 119 | 20230912 | 171100 | 632030003 | 1373 | 1373 | 1373 | 1373 | 0 |
| 120 | 20230912 | 171000 | 632030003 | 1373 | 1373 | 1373 | 1373 | 0 |
| 121 | 20230912 | 170900 | 632030003 | 1373 | 1373 | 1373 | 1373 | 0 |
| 122 | 20230912 | 170800 | 632030003 | 1373 | 1373 | 1373 | 1373 | 2531 |
| 123 | 20230912 | 170700 | 632030003 | 1373 | 1373 | 1373 | 1373 | 0 |
| 124 | 20230912 | 170600 | 632030003 | 1373 | 1373 | 1373 | 1373 | 0 |
| 125 | 20230912 | 170500 | 632030003 | 1373 | 1373 | 1373 | 1373 | 0 |
| 126 | 20230912 | 170400 | 632030003 | 1373 | 1373 | 1373 | 1373 | 0 |
| 127 | 20230912 | 170300 | 632030003 | 1373 | 1373 | 1373 | 1373 | 0 |
| 128 | 20230912 | 170200 | 632030003 | 1373 | 1373 | 1373 | 1373 | 0 |
| 129 | 20230912 | 170100 | 632030003 | 1373 | 1373 | 1373 | 1373 | 0 |
| 130 | 20230912 | 170000 | 632030003 | 1373 | 1373 | 1373 | 1373 | 0 |
| 131 | 20230912 | 165900 | 632030003 | 1373 | 1373 | 1373 | 1373 | 0 |
| 132 | 20230912 | 165800 | 632030003 | 1373 | 1373 | 1373 | 1373 | 0 |
| 133 | 20230912 | 165700 | 632030003 | 1373 | 1373 | 1373 | 1373 | 0 |
| 134 | 20230912 | 165600 | 632030003 | 1373 | 1373 | 1373 | 1373 | 0 |
| 135 | 20230912 | 165500 | 632030003 | 1373 | 1373 | 1373 | 1373 | 0 |
| 136 | 20230912 | 165400 | 632030003 | 1373 | 1373 | 1373 | 1373 | 0 |
| 137 | 20230912 | 165300 | 632030003 | 1373 | 1373 | 1373 | 1373 | 0 |
| 138 | 20230912 | 165200 | 632030003 | 1373 | 1373 | 1373 | 1373 | 0 |
| 139 | 20230912 | 165100 | 632030003 | 1373 | 1373 | 1373 | 1373 | 0 |
| 140 | 20230912 | 165000 | 632030003 | 1373 | 1373 | 1373 | 1373 | 0 |
| 141 | 20230912 | 164900 | 632030003 | 1373 | 1373 | 1373 | 1373 | 0 |
| 142 | 20230912 | 164800 | 632030003 | 1373 | 1373 | 1373 | 1373 | 0 |
| 143 | 20230912 | 164700 | 632030003 | 1373 | 1373 | 1373 | 1373 | 0 |
| 144 | 20230912 | 164600 | 632030003 | 1373 | 1373 | 1373 | 1373 | 0 |
| 145 | 20230912 | 164500 | 632030003 | 1373 | 1373 | 1373 | 1373 | 0 |
| 146 | 20230912 | 164400 | 632030003 | 1373 | 1373 | 1373 | 1373 | 0 |
| 147 | 20230912 | 164300 | 632030003 | 1373 | 1373 | 1373 | 1373 | 0 |
| 148 | 20230912 | 164200 | 632030003 | 1373 | 1373 | 1373 | 1373 | 0 |
| 149 | 20230912 | 164100 | 632030003 | 1373 | 1373 | 1373 | 1373 | 0 |
| 150 | 20230912 | 164000 | 632030003 | 1373 | 1373 | 1373 | 1373 | 0 |
| 151 | 20230912 | 163900 | 632030003 | 1373 | 1373 | 1373 | 1373 | 0 |
| 152 | 20230912 | 163800 | 632030003 | 1373 | 1373 | 1373 | 1373 | 2531 |
| 153 | 20230912 | 163700 | 632030003 | 1373 | 1373 | 1373 | 1373 | 0 |
| 154 | 20230912 | 163600 | 632030003 | 1373 | 1373 | 1373 | 1373 | 0 |
| 155 | 20230912 | 163500 | 632030003 | 1373 | 1373 | 1373 | 1373 | 0 |
| 156 | 20230912 | 163400 | 632030003 | 1373 | 1373 | 1373 | 1373 | 0 |
| 157 | 20230912 | 163300 | 632030003 | 1373 | 1373 | 1373 | 1373 | 0 |
| 158 | 20230912 | 163200 | 632030003 | 1373 | 1373 | 1373 | 1373 | 0 |
| 159 | 20230912 | 163100 | 632030003 | 1373 | 1373 | 1373 | 1373 | 0 |
| 160 | 20230912 | 163000 | 632030003 | 1373 | 1373 | 1373 | 1373 | 0 |
| 161 | 20230912 | 162900 | 632030003 | 1373 | 1373 | 1373 | 1373 | 0 |
| 162 | 20230912 | 162800 | 632030003 | 1373 | 1373 | 1373 | 1373 | 0 |
| 163 | 20230912 | 162700 | 632030003 | 1373 | 1373 | 1373 | 1373 | 0 |
| 164 | 20230912 | 162600 | 632030003 | 1373 | 1373 | 1373 | 1373 | 0 |
| 165 | 20230912 | 162500 | 632030003 | 1373 | 1373 | 1373 | 1373 | 0 |
| 166 | 20230912 | 162400 | 632030003 | 1373 | 1373 | 1373 | 1373 | 0 |
| 167 | 20230912 | 162300 | 632030003 | 1373 | 1373 | 1373 | 1373 | 0 |
| 168 | 20230912 | 162200 | 632030003 | 1373 | 1373 | 1373 | 1373 | 0 |
| 169 | 20230912 | 162100 | 632030003 | 1373 | 1373 | 1373 | 1373 | 0 |
| 170 | 20230912 | 162000 | 632030003 | 1373 | 1373 | 1373 | 1373 | 0 |
| 171 | 20230912 | 161900 | 632030003 | 1373 | 1373 | 1373 | 1373 | 0 |
| 172 | 20230912 | 161800 | 632030003 | 1373 | 1373 | 1373 | 1373 | 0 |
| 173 | 20230912 | 161700 | 632030003 | 1373 | 1373 | 1373 | 1373 | 0 |
| 174 | 20230912 | 161600 | 632030003 | 1373 | 1373 | 1373 | 1373 | 0 |
| 175 | 20230912 | 161500 | 632030003 | 1373 | 1373 | 1373 | 1373 | 0 |
| 176 | 20230912 | 161400 | 632030003 | 1373 | 1373 | 1373 | 1373 | 0 |
| 177 | 20230912 | 161300 | 632030003 | 1373 | 1373 | 1373 | 1373 | 0 |
| 178 | 20230912 | 161200 | 632030003 | 1373 | 1373 | 1373 | 1373 | 0 |
| 179 | 20230912 | 161100 | 632030003 | 1373 | 1373 | 1373 | 1373 | 0 |
| 180 | 20230912 | 161000 | 632030003 | 1373 | 1373 | 1373 | 1373 | 0 |
| 181 | 20230912 | 160900 | 632030003 | 1373 | 1373 | 1373 | 1373 | 0 |
| 182 | 20230912 | 160800 | 632030003 | 1373 | 1373 | 1373 | 1373 | 2531 |
| 183 | 20230912 | 160700 | 632030003 | 1373 | 1373 | 1373 | 1373 | 0 |
| 184 | 20230912 | 160600 | 632030003 | 1373 | 1373 | 1373 | 1373 | 0 |
| 185 | 20230912 | 160500 | 632030003 | 1373 | 1373 | 1373 | 1373 | 0 |
| 186 | 20230912 | 160400 | 632030003 | 1373 | 1373 | 1373 | 1373 | 0 |
| 187 | 20230912 | 160300 | 632030003 | 1373 | 1373 | 1373 | 1373 | 0 |
| 188 | 20230912 | 160200 | 632030003 | 1373 | 1373 | 1373 | 1373 | 0 |
| 189 | 20230912 | 160100 | 632030003 | 1373 | 1373 | 1373 | 1373 | 0 |
| 190 | 20230912 | 160000 | 632030003 | 1373 | 1373 | 1373 | 1373 | 0 |
| 191 | 20230912 | 155900 | 632030003 | 1373 | 1373 | 1373 | 1373 | 0 |
| 192 | 20230912 | 155800 | 632030003 | 1373 | 1373 | 1373 | 1373 | 0 |
| 193 | 20230912 | 155700 | 632030003 | 1373 | 1373 | 1373 | 1373 | 0 |
| 194 | 20230912 | 155600 | 632030003 | 1373 | 1373 | 1373 | 1373 | 0 |
| 195 | 20230912 | 155500 | 632030003 | 1373 | 1373 | 1373 | 1373 | 0 |
| 196 | 20230912 | 155400 | 632030003 | 1373 | 1373 | 1373 | 1373 | 0 |
| 197 | 20230912 | 155300 | 632030003 | 1373 | 1373 | 1373 | 1373 | 0 |
| 198 | 20230912 | 155200 | 632030003 | 1373 | 1373 | 1373 | 1373 | 0 |
| 199 | 20230912 | 155100 | 632030003 | 1373 | 1373 | 1373 | 1373 | 0 |
| 200 | 20230912 | 155000 | 632030003 | 1373 | 1373 | 1373 | 1373 | 0 |
| 201 | 20230912 | 154900 | 632030003 | 1373 | 1373 | 1373 | 1373 | 0 |
| 202 | 20230912 | 154800 | 632030003 | 1373 | 1373 | 1373 | 1373 | 0 |
| 203 | 20230912 | 154700 | 632030003 | 1373 | 1373 | 1373 | 1373 | 0 |
| 204 | 20230912 | 154600 | 632030003 | 1373 | 1373 | 1373 | 1373 | 0 |
| 205 | 20230912 | 154500 | 632030003 | 1373 | 1373 | 1373 | 1373 | 0 |
| 206 | 20230912 | 154400 | 632030003 | 1373 | 1373 | 1373 | 1373 | 0 |
| 207 | 20230912 | 154300 | 632030003 | 1373 | 1373 | 1373 | 1373 | 0 |
| 208 | 20230912 | 154200 | 632030003 | 1373 | 1373 | 1373 | 1373 | 0 |
| 209 | 20230912 | 154100 | 632030003 | 1373 | 1373 | 1373 | 1373 | 0 |
| 210 | 20230912 | 154000 | 632030003 | 1373 | 1373 | 1373 | 1373 | 0 |
| 211 | 20230912 | 153900 | 632030003 | 1373 | 1373 | 1373 | 1373 | 0 |
| 212 | 20230912 | 153800 | 632030003 | 1373 | 1373 | 1373 | 1373 | 2531 |
| 213 | 20230912 | 153700 | 632030003 | 1373 | 1373 | 1373 | 1373 | 0 |
| 214 | 20230912 | 153600 | 632030003 | 1373 | 1373 | 1373 | 1373 | 0 |
| 215 | 20230912 | 153500 | 632030003 | 1373 | 1373 | 1373 | 1373 | 0 |
| 216 | 20230912 | 153400 | 632030003 | 1373 | 1373 | 1373 | 1373 | 0 |
| 217 | 20230912 | 153300 | 632030003 | 1373 | 1373 | 1373 | 1373 | 0 |
| 218 | 20230912 | 153200 | 632030003 | 1373 | 1373 | 1373 | 1373 | 0 |
| 219 | 20230912 | 153100 | 632030003 | 1373 | 1373 | 1373 | 1373 | 0 |
| 220 | 20230912 | 153000 | 632030003 | 1373 | 1373 | 1373 | 1373 | 2531 |
| 221 | 20230912 | 152900 | 628554940 | 1373 | 1373 | 1373 | 1373 | 0 |
| 222 | 20230912 | 152800 | 628554940 | 1373 | 1373 | 1373 | 1373 | 0 |
| 223 | 20230912 | 152700 | 628554940 | 1373 | 1373 | 1373 | 1373 | 0 |
| 224 | 20230912 | 152600 | 628554940 | 1373 | 1373 | 1373 | 1373 | 0 |
| 225 | 20230912 | 152500 | 628554940 | 1373 | 1373 | 1373 | 1373 | 0 |
| 226 | 20230912 | 152400 | 628554940 | 1373 | 1373 | 1373 | 1373 | 0 |
| 227 | 20230912 | 152300 | 628554940 | 1373 | 1373 | 1373 | 1373 | 0 |
| 228 | 20230912 | 152200 | 628554940 | 1373 | 1373 | 1373 | 1373 | 0 |
| 229 | 20230912 | 152100 | 628554940 | 1373 | 1373 | 1373 | 1373 | 0 |
| 230 | 20230912 | 152000 | 628554940 | 1373 | 1373 | 1373 | 1373 | 0 |
| 231 | 20230912 | 151900 | 628554940 | 1373 | 1373 | 1373 | 1373 | 555 |
| 232 | 20230912 | 151800 | 627792925 | 1372 | 1372 | 1372 | 1372 | 0 |
| 233 | 20230912 | 151700 | 627792925 | 1372 | 1372 | 1372 | 1372 | 0 |
| 234 | 20230912 | 151600 | 627792925 | 1372 | 1372 | 1372 | 1372 | 14 |
| 235 | 20230912 | 151500 | 627773717 | 1372 | 1372 | 1372 | 1372 | 0 |
| 236 | 20230912 | 151400 | 627773717 | 1372 | 1372 | 1372 | 1372 | 1147 |
| 237 | 20230912 | 151300 | 626200033 | 1373 | 1373 | 1373 | 1373 | 11 |
| 238 | 20230912 | 151200 | 626184930 | 1373 | 1373 | 1374 | 1372 | 2708 |
| 239 | 20230912 | 151100 | 622466944 | 1373 | 1373 | 1373 | 1373 | 2683 |
| 240 | 20230912 | 151000 | 618783185 | 1373 | 1373 | 1373 | 1373 | 152 |
| 241 | 20230912 | 150900 | 618574489 | 1373 | 1373 | 1373 | 1373 | 100 |
| 242 | 20230912 | 150800 | 618437189 | 1373 | 1373 | 1373 | 1373 | 593 |
| 243 | 20230912 | 150700 | 617623000 | 1373 | 1373 | 1373 | 1373 | 30 |
| 244 | 20230912 | 150600 | 617581810 | 1373 | 1374 | 1374 | 1373 | 31 |
| 245 | 20230912 | 150500 | 617539246 | 1374 | 1374 | 1374 | 1374 | 926 |
| 246 | 20230912 | 150400 | 616266922 | 1374 | 1374 | 1374 | 1374 | 663 |
| 247 | 20230912 | 150300 | 615355960 | 1374 | 1374 | 1374 | 1374 | 975 |
| 248 | 20230912 | 150200 | 614016310 | 1375 | 1375 | 1375 | 1375 | 908 |
| 249 | 20230912 | 150100 | 612767810 | 1375 | 1375 | 1375 | 1375 | 556 |
| 250 | 20230912 | 150000 | 612003310 | 1375 | 1375 | 1375 | 1375 | 3 |
| 251 | 20230912 | 145900 | 611999185 | 1375 | 1375 | 1375 | 1375 | 495 |
| 252 | 20230912 | 145800 | 611318560 | 1376 | 1376 | 1376 | 1376 | 3601 |
| 253 | 20230912 | 145700 | 606363584 | 1375 | 1375 | 1375 | 1375 | 0 |
| 254 | 20230912 | 145600 | 606363584 | 1375 | 1375 | 1376 | 1375 | 3049 |
| 255 | 20230912 | 145500 | 602168162 | 1375 | 1376 | 1376 | 1375 | 3048 |
| 256 | 20230912 | 145400 | 597974115 | 1375 | 1375 | 1375 | 1375 | 5 |
| 257 | 20230912 | 145300 | 597967240 | 1375 | 1375 | 1375 | 1375 | 0 |
| 258 | 20230912 | 145200 | 597967240 | 1375 | 1375 | 1375 | 1375 | 0 |
| 259 | 20230912 | 145100 | 597967240 | 1375 | 1375 | 1375 | 1375 | 30 |
| 260 | 20230912 | 145000 | 597925990 | 1375 | 1375 | 1375 | 1375 | 46 |
| 261 | 20230912 | 144900 | 597862740 | 1375 | 1376 | 1376 | 1375 | 759 |
| 262 | 20230912 | 144800 | 596818615 | 1376 | 1376 | 1376 | 1376 | 2500 |
| 263 | 20230912 | 144700 | 593378615 | 1375 | 1375 | 1375 | 1375 | 237 |
| 264 | 20230912 | 144600 | 593052740 | 1375 | 1375 | 1375 | 1375 | 0 |
| 265 | 20230912 | 144500 | 593052740 | 1375 | 1375 | 1375 | 1375 | 420 |
| 266 | 20230912 | 144400 | 592475240 | 1375 | 1375 | 1375 | 1375 | 0 |
| 267 | 20230912 | 144300 | 592475240 | 1375 | 1375 | 1375 | 1375 | 1200 |
| 268 | 20230912 | 144200 | 590825240 | 1376 | 1376 | 1376 | 1376 | 77 |
| 269 | 20230912 | 144100 | 590719288 | 1375 | 1375 | 1375 | 1375 | 2009 |
| 270 | 20230912 | 144000 | 587956913 | 1375 | 1375 | 1375 | 1375 | 1000 |
| 271 | 20230912 | 143900 | 586581913 | 1375 | 1375 | 1375 | 1375 | 4956 |
| 272 | 20230912 | 143800 | 579767413 | 1375 | 1375 | 1375 | 1375 | 1 |
| 273 | 20230912 | 143700 | 579766038 | 1375 | 1375 | 1375 | 1375 | 1361 |
| 274 | 20230912 | 143600 | 577894663 | 1375 | 1375 | 1375 | 1375 | 5001 |
| 275 | 20230912 | 143500 | 571018288 | 1375 | 1375 | 1375 | 1375 | 0 |
| 276 | 20230912 | 143400 | 571018288 | 1375 | 1375 | 1375 | 1375 | 1516 |
| 277 | 20230912 | 143300 | 568933788 | 1375 | 1375 | 1375 | 1375 | 36 |
| 278 | 20230912 | 143200 | 568884288 | 1375 | 1375 | 1375 | 1375 | 0 |
| 279 | 20230912 | 143100 | 568884288 | 1375 | 1375 | 1375 | 1375 | 0 |
| 280 | 20230912 | 143000 | 568884288 | 1375 | 1375 | 1375 | 1375 | 2 |
| 281 | 20230912 | 142900 | 568881538 | 1375 | 1375 | 1375 | 1375 | 6704 |
| 282 | 20230912 | 142800 | 559663538 | 1375 | 1375 | 1375 | 1375 | 0 |
| 283 | 20230912 | 142700 | 559663538 | 1375 | 1375 | 1375 | 1375 | 0 |
| 284 | 20230912 | 142600 | 559663538 | 1375 | 1375 | 1375 | 1375 | 0 |
| 285 | 20230912 | 142500 | 559663538 | 1375 | 1375 | 1375 | 1375 | 1400 |
| 286 | 20230912 | 142400 | 557738538 | 1375 | 1375 | 1375 | 1375 | 200 |
| 287 | 20230912 | 142300 | 557463538 | 1375 | 1375 | 1375 | 1375 | 0 |
| 288 | 20230912 | 142200 | 557463538 | 1375 | 1375 | 1375 | 1375 | 0 |
| 289 | 20230912 | 142100 | 557463538 | 1375 | 1375 | 1375 | 1375 | 1503 |
| 290 | 20230912 | 142000 | 555396913 | 1376 | 1376 | 1376 | 1376 | 1643 |
| 291 | 20230912 | 141900 | 553136145 | 1375 | 1375 | 1375 | 1375 | 0 |
| 292 | 20230912 | 141800 | 553136145 | 1375 | 1375 | 1375 | 1375 | 500 |
| 293 | 20230912 | 141700 | 552448645 | 1375 | 1375 | 1375 | 1375 | 500 |
| 294 | 20230912 | 141600 | 551761145 | 1375 | 1375 | 1375 | 1375 | 1547 |
| 295 | 20230912 | 141500 | 549634020 | 1375 | 1375 | 1375 | 1375 | 0 |
| 296 | 20230912 | 141400 | 549634020 | 1375 | 1376 | 1376 | 1375 | 1736 |
| 297 | 20230912 | 141300 | 547245363 | 1376 | 1376 | 1376 | 1376 | 1619 |
| 298 | 20230912 | 141200 | 545017619 | 1377 | 1377 | 1377 | 1377 | 111 |
| 299 | 20230912 | 141100 | 544864772 | 1376 | 1376 | 1376 | 1376 | 2867 |
| 300 | 20230912 | 141000 | 540919780 | 1374 | 1374 | 1374 | 1374 | 1334 |
| 301 | 20230912 | 140900 | 539086864 | 1374 | 1375 | 1375 | 1374 | 634 |
| 302 | 20230912 | 140800 | 538215618 | 1375 | 1374 | 1375 | 1374 | 1421 |
| 303 | 20230912 | 140700 | 536261822 | 1374 | 1374 | 1374 | 1374 | 80 |
| 304 | 20230912 | 140600 | 536151902 | 1374 | 1374 | 1374 | 1374 | 1 |
| 305 | 20230912 | 140500 | 536150528 | 1374 | 1376 | 1376 | 1374 | 4266 |
| 306 | 20230912 | 140400 | 530280623 | 1376 | 1376 | 1376 | 1376 | 0 |
| 307 | 20230912 | 140300 | 530280623 | 1376 | 1375 | 1376 | 1375 | 4 |
| 308 | 20230912 | 140200 | 530275121 | 1374 | 1374 | 1374 | 1374 | 80 |
| 309 | 20230912 | 140100 | 530165201 | 1374 | 1374 | 1374 | 1374 | 100 |
| 310 | 20230912 | 140000 | 530027801 | 1374 | 1375 | 1375 | 1374 | 3923 |
| 311 | 20230912 | 135900 | 524633677 | 1377 | 1375 | 1377 | 1375 | 81 |
| 312 | 20230912 | 135800 | 524522300 | 1376 | 1376 | 1377 | 1376 | 4023 |
| 313 | 20230912 | 135700 | 518986651 | 1377 | 1377 | 1378 | 1376 | 8850 |
| 314 | 20230912 | 135600 | 506801007 | 1378 | 1377 | 1378 | 1377 | 1027 |
| 315 | 20230912 | 135500 | 505386824 | 1378 | 1377 | 1378 | 1377 | 1402 |
| 316 | 20230912 | 135400 | 503456258 | 1378 | 1377 | 1378 | 1377 | 336 |
| 317 | 20230912 | 135300 | 502993585 | 1377 | 1378 | 1378 | 1377 | 434 |
| 318 | 20230912 | 135200 | 502395736 | 1378 | 1380 | 1380 | 1378 | 8039 |
| 319 | 20230912 | 135100 | 491308492 | 1380 | 1379 | 1380 | 1379 | 622 |
| 320 | 20230912 | 135000 | 490450392 | 1379 | 1379 | 1379 | 1379 | 22 |
| 321 | 20230912 | 134900 | 490420054 | 1379 | 1379 | 1379 | 1379 | 2 |
| 322 | 20230912 | 134800 | 490417296 | 1379 | 1379 | 1379 | 1379 | 600 |
| 323 | 20230912 | 134700 | 489589896 | 1380 | 1380 | 1380 | 1380 | 82 |
| 324 | 20230912 | 134600 | 489476736 | 1380 | 1380 | 1380 | 1380 | 3660 |
| 325 | 20230912 | 134500 | 484425936 | 1379 | 1379 | 1379 | 1379 | 1 |
| 326 | 20230912 | 134400 | 484424557 | 1380 | 1380 | 1380 | 1380 | 0 |
| 327 | 20230912 | 134300 | 484424557 | 1380 | 1380 | 1380 | 1380 | 2736 |
| 328 | 20230912 | 134200 | 480648877 | 1380 | 1380 | 1380 | 1380 | 0 |
| 329 | 20230912 | 134100 | 480648877 | 1380 | 1380 | 1380 | 1380 | 0 |
| 330 | 20230912 | 134000 | 480648877 | 1380 | 1380 | 1380 | 1380 | 2807 |
| 331 | 20230912 | 133900 | 476775217 | 1379 | 1379 | 1379 | 1379 | 1 |
| 332 | 20230912 | 133800 | 476773838 | 1380 | 1380 | 1380 | 1379 | 2160 |
| 333 | 20230912 | 133700 | 473793039 | 1379 | 1379 | 1379 | 1379 | 0 |
| 334 | 20230912 | 133600 | 473793039 | 1379 | 1379 | 1379 | 1379 | 0 |
| 335 | 20230912 | 133500 | 473793039 | 1379 | 1379 | 1379 | 1379 | 0 |
| 336 | 20230912 | 133400 | 473793039 | 1379 | 1379 | 1379 | 1379 | 0 |
| 337 | 20230912 | 133300 | 473793039 | 1379 | 1379 | 1379 | 1379 | 502 |
| 338 | 20230912 | 133200 | 473100781 | 1379 | 1379 | 1379 | 1379 | 349 |
| 339 | 20230912 | 133100 | 472619510 | 1379 | 1379 | 1379 | 1379 | 0 |
| 340 | 20230912 | 133000 | 472619510 | 1379 | 1379 | 1379 | 1379 | 2 |
| 341 | 20230912 | 132900 | 472616752 | 1381 | 1380 | 1381 | 1380 | 4163 |
| 342 | 20230912 | 132800 | 466871811 | 1381 | 1381 | 1381 | 1381 | 0 |
| 343 | 20230912 | 132700 | 466871811 | 1381 | 1380 | 1381 | 1380 | 3683 |
| 344 | 20230912 | 132600 | 461789270 | 1380 | 1380 | 1380 | 1380 | 1 |
| 345 | 20230912 | 132500 | 461787890 | 1377 | 1378 | 1380 | 1377 | 577 |
| 346 | 20230912 | 132400 | 460992822 | 1380 | 1378 | 1380 | 1378 | 2101 |
| 347 | 20230912 | 132300 | 458097642 | 1378 | 1378 | 1378 | 1378 | 0 |
| 348 | 20230912 | 132200 | 458097642 | 1378 | 1378 | 1378 | 1377 | 112 |
| 349 | 20230912 | 132100 | 457943406 | 1378 | 1378 | 1378 | 1378 | 6 |
| 350 | 20230912 | 132000 | 457935138 | 1377 | 1377 | 1377 | 1377 | 30 |
| 351 | 20230912 | 131900 | 457893828 | 1377 | 1377 | 1377 | 1377 | 0 |
| 352 | 20230912 | 131800 | 457893828 | 1377 | 1377 | 1378 | 1377 | 2331 |
| 353 | 20230912 | 131700 | 454683939 | 1378 | 1378 | 1378 | 1378 | 104 |
| 354 | 20230912 | 131600 | 454540627 | 1379 | 1379 | 1379 | 1379 | 3825 |
| 355 | 20230912 | 131500 | 449265952 | 1379 | 1380 | 1380 | 1379 | 47359 |
| 356 | 20230912 | 131400 | 383914322 | 1380 | 1381 | 1381 | 1380 | 74188 |
| 357 | 20230912 | 131300 | 281534871 | 1381 | 1381 | 1381 | 1381 | 1 |
| 358 | 20230912 | 131200 | 281533490 | 1381 | 1381 | 1381 | 1381 | 0 |
| 359 | 20230912 | 131100 | 281533490 | 1381 | 1381 | 1381 | 1381 | 0 |
| 360 | 20230912 | 131000 | 281533490 | 1381 | 1381 | 1381 | 1381 | 0 |
| 361 | 20230912 | 130900 | 281533490 | 1381 | 1381 | 1381 | 1381 | 0 |
| 362 | 20230912 | 130800 | 281533490 | 1381 | 1381 | 1381 | 1381 | 4052 |
| 363 | 20230912 | 130700 | 275937678 | 1381 | 1381 | 1381 | 1381 | 1 |
| 364 | 20230912 | 130600 | 275936297 | 1381 | 1381 | 1381 | 1381 | 369 |
| 365 | 20230912 | 130500 | 275426708 | 1380 | 1380 | 1380 | 1380 | 0 |
| 366 | 20230912 | 130400 | 275426708 | 1380 | 1380 | 1380 | 1380 | 0 |
| 367 | 20230912 | 130300 | 275426708 | 1380 | 1380 | 1380 | 1380 | 6185 |
| 368 | 20230912 | 130200 | 266891408 | 1380 | 1380 | 1380 | 1380 | 16 |
| 369 | 20230912 | 130100 | 266869328 | 1381 | 1381 | 1381 | 1381 | 0 |
| 370 | 20230912 | 130000 | 266869328 | 1381 | 1381 | 1381 | 1381 | 0 |
| 371 | 20230912 | 125900 | 266869328 | 1381 | 1380 | 1381 | 1380 | 201 |
| 372 | 20230912 | 125800 | 266591748 | 1381 | 1381 | 1381 | 1381 | 0 |
| 373 | 20230912 | 125700 | 266591748 | 1381 | 1381 | 1381 | 1381 | 0 |
| 374 | 20230912 | 125600 | 266591748 | 1381 | 1381 | 1381 | 1381 | 3 |
| 375 | 20230912 | 125500 | 266587605 | 1381 | 1381 | 1381 | 1381 | 1 |
| 376 | 20230912 | 125400 | 266586224 | 1381 | 1381 | 1381 | 1381 | 1 |
| 377 | 20230912 | 125300 | 266584843 | 1381 | 1381 | 1381 | 1381 | 8 |
| 378 | 20230912 | 125200 | 266573795 | 1381 | 1381 | 1381 | 1381 | 230 |
| 379 | 20230912 | 125100 | 266256165 | 1381 | 1381 | 1381 | 1380 | 1258 |
| 380 | 20230912 | 125000 | 264518967 | 1381 | 1381 | 1381 | 1381 | 3 |
| 381 | 20230912 | 124900 | 264514824 | 1381 | 1381 | 1381 | 1381 | 0 |
| 382 | 20230912 | 124800 | 264514824 | 1381 | 1380 | 1381 | 1380 | 1945 |
| 383 | 20230912 | 124700 | 261828979 | 1380 | 1380 | 1381 | 1380 | 7553 |
| 384 | 20230912 | 124600 | 251405825 | 1380 | 1380 | 1380 | 1380 | 8000 |
| 385 | 20230912 | 124500 | 240365825 | 1380 | 1380 | 1380 | 1380 | 3200 |
| 386 | 20230912 | 124400 | 235949825 | 1380 | 1380 | 1380 | 1380 | 2008 |
| 387 | 20230912 | 124300 | 233178785 | 1380 | 1381 | 1381 | 1380 | 2 |
| 388 | 20230912 | 124200 | 233176024 | 1381 | 1381 | 1381 | 1381 | 179 |
| 389 | 20230912 | 124100 | 232928825 | 1381 | 1382 | 1382 | 1381 | 3 |
| 390 | 20230912 | 124000 | 232924681 | 1382 | 1382 | 1382 | 1382 | 0 |
| 391 | 20230912 | 123900 | 232924681 | 1382 | 1382 | 1382 | 1382 | 31 |
| 392 | 20230912 | 123800 | 232881839 | 1382 | 1382 | 1382 | 1382 | 0 |
| 393 | 20230912 | 123700 | 232881839 | 1382 | 1381 | 1382 | 1381 | 5485 |
| 394 | 20230912 | 123600 | 225304847 | 1381 | 1381 | 1381 | 1381 | 0 |
| 395 | 20230912 | 123500 | 225304847 | 1381 | 1381 | 1381 | 1381 | 0 |
| 396 | 20230912 | 123400 | 225304847 | 1381 | 1381 | 1381 | 1381 | 0 |
| 397 | 20230912 | 123300 | 225304847 | 1381 | 1381 | 1381 | 1381 | 0 |
| 398 | 20230912 | 123200 | 225304847 | 1381 | 1381 | 1381 | 1381 | 0 |
| 399 | 20230912 | 123100 | 225304847 | 1381 | 1381 | 1381 | 1381 | 10 |
| 400 | 20230912 | 123000 | 225291037 | 1381 | 1381 | 1381 | 1381 | 920 |
| 401 | 20230912 | 122900 | 224020517 | 1381 | 1381 | 1381 | 1381 | 1000 |
| 402 | 20230912 | 122800 | 222639517 | 1381 | 1381 | 1381 | 1381 | 0 |
| 403 | 20230912 | 122700 | 222639517 | 1381 | 1381 | 1381 | 1381 | 51 |
| 404 | 20230912 | 122600 | 222569086 | 1381 | 1381 | 1381 | 1381 | 1 |
| 405 | 20230912 | 122500 | 222567705 | 1383 | 1383 | 1383 | 1383 | 0 |
| 406 | 20230912 | 122400 | 222567705 | 1383 | 1383 | 1383 | 1383 | 0 |
| 407 | 20230912 | 122300 | 222567705 | 1383 | 1383 | 1383 | 1383 | 0 |
| 408 | 20230912 | 122200 | 222567705 | 1383 | 1383 | 1383 | 1383 | 5 |
| 409 | 20230912 | 122100 | 222560790 | 1383 | 1383 | 1383 | 1383 | 0 |
| 410 | 20230912 | 122000 | 222560790 | 1383 | 1382 | 1383 | 1382 | 562 |
| 411 | 20230912 | 121900 | 221784105 | 1383 | 1383 | 1383 | 1383 | 1 |
| 412 | 20230912 | 121800 | 221782722 | 1383 | 1383 | 1383 | 1383 | 1 |
| 413 | 20230912 | 121700 | 221781339 | 1382 | 1382 | 1382 | 1382 | 0 |
| 414 | 20230912 | 121600 | 221781339 | 1382 | 1382 | 1382 | 1382 | 10 |
| 415 | 20230912 | 121500 | 221767519 | 1382 | 1382 | 1382 | 1382 | 1 |
| 416 | 20230912 | 121400 | 221766137 | 1382 | 1382 | 1382 | 1382 | 0 |
| 417 | 20230912 | 121300 | 221766137 | 1382 | 1382 | 1382 | 1382 | 0 |
| 418 | 20230912 | 121200 | 221766137 | 1382 | 1382 | 1382 | 1382 | 0 |
| 419 | 20230912 | 121100 | 221766137 | 1382 | 1382 | 1382 | 1382 | 360 |
| 420 | 20230912 | 121000 | 221268617 | 1382 | 1382 | 1382 | 1382 | 0 |
| 421 | 20230912 | 120900 | 221268617 | 1382 | 1382 | 1382 | 1382 | 0 |
| 422 | 20230912 | 120800 | 221268617 | 1382 | 1382 | 1382 | 1382 | 0 |
| 423 | 20230912 | 120700 | 221268617 | 1382 | 1382 | 1382 | 1382 | 1 |
| 424 | 20230912 | 120600 | 221267235 | 1383 | 1383 | 1383 | 1383 | 0 |
| 425 | 20230912 | 120500 | 221267235 | 1383 | 1383 | 1383 | 1383 | 18 |
| 426 | 20230912 | 120400 | 221242341 | 1383 | 1383 | 1383 | 1383 | 0 |
| 427 | 20230912 | 120300 | 221242341 | 1383 | 1383 | 1383 | 1383 | 0 |
| 428 | 20230912 | 120200 | 221242341 | 1383 | 1383 | 1383 | 1383 | 510 |
| 429 | 20230912 | 120100 | 220537011 | 1382 | 1382 | 1382 | 1382 | 4429 |
| 430 | 20230912 | 120000 | 214416133 | 1382 | 1382 | 1382 | 1382 | 0 |
| 431 | 20230912 | 115900 | 214416133 | 1382 | 1382 | 1382 | 1382 | 350 |
| 432 | 20230912 | 115800 | 213932433 | 1382 | 1382 | 1382 | 1382 | 1 |
| 433 | 20230912 | 115700 | 213931051 | 1381 | 1381 | 1381 | 1381 | 0 |
| 434 | 20230912 | 115600 | 213931051 | 1381 | 1381 | 1381 | 1381 | 1 |
| 435 | 20230912 | 115500 | 213929670 | 1381 | 1381 | 1381 | 1381 | 0 |
| 436 | 20230912 | 115400 | 213929670 | 1381 | 1381 | 1381 | 1381 | 0 |
| 437 | 20230912 | 115300 | 213929670 | 1381 | 1381 | 1381 | 1381 | 0 |
| 438 | 20230912 | 115200 | 213929670 | 1381 | 1381 | 1381 | 1381 | 1440 |
| 439 | 20230912 | 115100 | 211941030 | 1382 | 1382 | 1382 | 1382 | 0 |
| 440 | 20230912 | 115000 | 211941030 | 1382 | 1382 | 1382 | 1382 | 100 |
| 441 | 20230912 | 114900 | 211802830 | 1382 | 1382 | 1382 | 1382 | 433 |
| 442 | 20230912 | 114800 | 211204424 | 1381 | 1381 | 1381 | 1381 | 0 |
| 443 | 20230912 | 114700 | 211204424 | 1381 | 1382 | 1382 | 1381 | 11 |
| 444 | 20230912 | 114600 | 211189232 | 1381 | 1381 | 1381 | 1381 | 3500 |
| 445 | 20230912 | 114500 | 206355732 | 1381 | 1381 | 1381 | 1381 | 10 |
| 446 | 20230912 | 114400 | 206341922 | 1381 | 1382 | 1382 | 1381 | 272 |
| 447 | 20230912 | 114300 | 205966239 | 1382 | 1382 | 1382 | 1382 | 18 |
| 448 | 20230912 | 114200 | 205941363 | 1382 | 1381 | 1382 | 1381 | 218 |
| 449 | 20230912 | 114100 | 205640205 | 1382 | 1382 | 1382 | 1382 | 100 |
| 450 | 20230912 | 114000 | 205502005 | 1380 | 1380 | 1380 | 1380 | 0 |
| 451 | 20230912 | 113900 | 205502005 | 1380 | 1382 | 1382 | 1380 | 147 |
| 452 | 20230912 | 113800 | 205299122 | 1382 | 1381 | 1382 | 1381 | 206 |
| 453 | 20230912 | 113700 | 205014630 | 1381 | 1381 | 1381 | 1381 | 2185 |
| 454 | 20230912 | 113600 | 201997145 | 1381 | 1381 | 1381 | 1381 | 0 |
| 455 | 20230912 | 113500 | 201997145 | 1381 | 1381 | 1381 | 1381 | 0 |
| 456 | 20230912 | 113400 | 201997145 | 1381 | 1381 | 1381 | 1381 | 716 |
| 457 | 20230912 | 113300 | 201008349 | 1381 | 1381 | 1381 | 1381 | 1 |
| 458 | 20230912 | 113200 | 201006968 | 1381 | 1381 | 1381 | 1381 | 2 |
| 459 | 20230912 | 113100 | 201004206 | 1381 | 1381 | 1381 | 1381 | 0 |
| 460 | 20230912 | 113000 | 201004206 | 1381 | 1380 | 1381 | 1380 | 22 |
| 461 | 20230912 | 112900 | 200973845 | 1381 | 1381 | 1381 | 1381 | 288 |
| 462 | 20230912 | 112800 | 200576117 | 1381 | 1381 | 1381 | 1381 | 4272 |
| 463 | 20230912 | 112700 | 194676485 | 1381 | 1381 | 1381 | 1381 | 0 |
| 464 | 20230912 | 112600 | 194676485 | 1381 | 1381 | 1381 | 1381 | 0 |
| 465 | 20230912 | 112500 | 194676485 | 1381 | 1381 | 1381 | 1381 | 45 |
| 466 | 20230912 | 112400 | 194614340 | 1381 | 1381 | 1381 | 1381 | 300 |
| 467 | 20230912 | 112300 | 194200040 | 1381 | 1380 | 1381 | 1380 | 2977 |
| 468 | 20230912 | 112200 | 190088811 | 1381 | 1381 | 1381 | 1381 | 300 |
| 469 | 20230912 | 112100 | 189674511 | 1381 | 1381 | 1381 | 1381 | 0 |
| 470 | 20230912 | 112000 | 189674511 | 1381 | 1381 | 1381 | 1381 | 0 |
| 471 | 20230912 | 111900 | 189674511 | 1381 | 1381 | 1381 | 1381 | 50 |
| 472 | 20230912 | 111800 | 189605461 | 1381 | 1381 | 1381 | 1381 | 2229 |
| 473 | 20230912 | 111700 | 186527212 | 1381 | 1381 | 1381 | 1381 | 0 |
| 474 | 20230912 | 111600 | 186527212 | 1381 | 1381 | 1381 | 1381 | 0 |
| 475 | 20230912 | 111500 | 186527212 | 1381 | 1381 | 1381 | 1381 | 0 |
| 476 | 20230912 | 111400 | 186527212 | 1381 | 1381 | 1381 | 1381 | 1 |
| 477 | 20230912 | 111300 | 186525831 | 1380 | 1380 | 1380 | 1380 | 1000 |
| 478 | 20230912 | 111200 | 185145831 | 1380 | 1380 | 1380 | 1380 | 0 |
| 479 | 20230912 | 111100 | 185145831 | 1380 | 1380 | 1380 | 1380 | 2000 |
| 480 | 20230912 | 111000 | 182385831 | 1381 | 1381 | 1381 | 1381 | 0 |
| 481 | 20230912 | 110900 | 182385831 | 1381 | 1381 | 1381 | 1381 | 362 |
| 482 | 20230912 | 110800 | 181885909 | 1381 | 1381 | 1381 | 1381 | 1 |
| 483 | 20230912 | 110700 | 181884528 | 1382 | 1382 | 1382 | 1382 | 0 |
| 484 | 20230912 | 110600 | 181884528 | 1382 | 1382 | 1382 | 1382 | 555 |
| 485 | 20230912 | 110500 | 181117518 | 1381 | 1381 | 1381 | 1381 | 3706 |
| 486 | 20230912 | 110400 | 175999532 | 1381 | 1381 | 1381 | 1381 | 8 |
| 487 | 20230912 | 110300 | 175988484 | 1381 | 1381 | 1381 | 1381 | 0 |
| 488 | 20230912 | 110200 | 175988484 | 1381 | 1381 | 1381 | 1381 | 0 |
| 489 | 20230912 | 110100 | 175988484 | 1381 | 1381 | 1382 | 1381 | 2292 |
| 490 | 20230912 | 110000 | 172822791 | 1381 | 1381 | 1381 | 1381 | 312 |
| 491 | 20230912 | 105900 | 172391919 | 1381 | 1381 | 1382 | 1381 | 52 |
| 492 | 20230912 | 105800 | 172320057 | 1382 | 1380 | 1382 | 1380 | 4985 |
| 493 | 20230912 | 105700 | 165437712 | 1379 | 1379 | 1379 | 1379 | 0 |
| 494 | 20230912 | 105600 | 165437712 | 1379 | 1379 | 1379 | 1379 | 787 |
| 495 | 20230912 | 105500 | 164352439 | 1379 | 1379 | 1379 | 1379 | 467 |
| 496 | 20230912 | 105400 | 163708446 | 1377 | 1377 | 1377 | 1377 | 1109 |
| 497 | 20230912 | 105300 | 162181353 | 1377 | 1377 | 1377 | 1377 | 0 |
| 498 | 20230912 | 105200 | 162181353 | 1377 | 1377 | 1377 | 1377 | 1523 |
| 499 | 20230912 | 105100 | 160084182 | 1377 | 1378 | 1378 | 1377 | 676 |
| 500 | 20230912 | 105000 | 159153320 | 1377 | 1377 | 1377 | 1377 | 3000 |
| 501 | 20230912 | 104900 | 155022320 | 1377 | 1377 | 1377 | 1377 | 1600 |
| 502 | 20230912 | 104800 | 152819120 | 1377 | 1377 | 1377 | 1377 | 0 |
| 503 | 20230912 | 104700 | 152819120 | 1377 | 1377 | 1377 | 1377 | 2362 |
| 504 | 20230912 | 104600 | 149566646 | 1377 | 1377 | 1377 | 1377 | 0 |
| 505 | 20230912 | 104500 | 149566646 | 1377 | 1377 | 1377 | 1377 | 0 |
| 506 | 20230912 | 104400 | 149566646 | 1377 | 1376 | 1379 | 1376 | 1683 |
| 507 | 20230912 | 104300 | 147246013 | 1376 | 1376 | 1376 | 1376 | 100 |
| 508 | 20230912 | 104200 | 147108413 | 1379 | 1376 | 1379 | 1375 | 5372 |
| 509 | 20230912 | 104100 | 139721799 | 1379 | 1375 | 1379 | 1375 | 367 |
| 510 | 20230912 | 104000 | 139217170 | 1374 | 1376 | 1376 | 1374 | 1000 |
| 511 | 20230912 | 103900 | 137843034 | 1375 | 1375 | 1375 | 1375 | 5197 |
| 512 | 20230912 | 103800 | 130697159 | 1375 | 1378 | 1378 | 1375 | 3118 |
| 513 | 20230912 | 103700 | 126403846 | 1378 | 1378 | 1378 | 1378 | 0 |
| 514 | 20230912 | 103600 | 126403846 | 1378 | 1378 | 1378 | 1378 | 477 |
| 515 | 20230912 | 103500 | 125746540 | 1378 | 1378 | 1378 | 1378 | 500 |
| 516 | 20230912 | 103400 | 125057540 | 1378 | 1378 | 1378 | 1378 | 50 |
| 517 | 20230912 | 103300 | 124988640 | 1378 | 1378 | 1378 | 1378 | 1699 |
| 518 | 20230912 | 103200 | 122647418 | 1378 | 1378 | 1378 | 1378 | 200 |
| 519 | 20230912 | 103100 | 122371818 | 1378 | 1376 | 1378 | 1374 | 546 |
| 520 | 20230912 | 103000 | 121621383 | 1374 | 1377 | 1377 | 1374 | 1000 |
| 521 | 20230912 | 102900 | 120245844 | 1378 | 1378 | 1378 | 1378 | 25 |
| 522 | 20230912 | 102800 | 120211394 | 1378 | 1377 | 1378 | 1377 | 2710 |
| 523 | 20230912 | 102700 | 116479719 | 1377 | 1377 | 1377 | 1377 | 0 |
| 524 | 20230912 | 102600 | 116479719 | 1377 | 1377 | 1377 | 1377 | 0 |
| 525 | 20230912 | 102500 | 116479719 | 1377 | 1377 | 1377 | 1377 | 4308 |
| 526 | 20230912 | 102400 | 110547603 | 1376 | 1377 | 1377 | 1376 | 5129 |
| 527 | 20230912 | 102300 | 103487770 | 1377 | 1377 | 1377 | 1377 | 0 |
| 528 | 20230912 | 102200 | 103487770 | 1377 | 1377 | 1377 | 1377 | 909 |
| 529 | 20230912 | 102100 | 102236077 | 1377 | 1377 | 1377 | 1377 | 1 |
| 530 | 20230912 | 102000 | 102234700 | 1377 | 1377 | 1377 | 1377 | 20 |
| 531 | 20230912 | 101900 | 102207160 | 1377 | 1375 | 1377 | 1375 | 2706 |
| 532 | 20230912 | 101800 | 98484704 | 1376 | 1376 | 1376 | 1376 | 24 |
| 533 | 20230912 | 101700 | 98451680 | 1374 | 1374 | 1374 | 1374 | 1245 |
| 534 | 20230912 | 101600 | 96741050 | 1374 | 1374 | 1374 | 1374 | 0 |
| 535 | 20230912 | 101500 | 96741050 | 1374 | 1374 | 1374 | 1374 | 3 |
| 536 | 20230912 | 101400 | 96736928 | 1374 | 1374 | 1374 | 1374 | 0 |
| 537 | 20230912 | 101300 | 96736928 | 1374 | 1374 | 1374 | 1374 | 0 |
| 538 | 20230912 | 101200 | 96736928 | 1374 | 1374 | 1374 | 1374 | 1229 |
| 539 | 20230912 | 101100 | 95048282 | 1376 | 1376 | 1376 | 1376 | 0 |
| 540 | 20230912 | 101000 | 95048282 | 1376 | 1376 | 1376 | 1376 | 477 |
| 541 | 20230912 | 100900 | 94391930 | 1376 | 1376 | 1376 | 1376 | 7 |
| 542 | 20230912 | 100800 | 94382298 | 1376 | 1376 | 1376 | 1376 | 3 |
| 543 | 20230912 | 100700 | 94378170 | 1376 | 1376 | 1376 | 1376 | 0 |
| 544 | 20230912 | 100600 | 94378170 | 1376 | 1376 | 1376 | 1376 | 547 |
| 545 | 20230912 | 100500 | 93625498 | 1376 | 1376 | 1376 | 1376 | 13 |
| 546 | 20230912 | 100400 | 93607610 | 1376 | 1372 | 1376 | 1372 | 17 |
| 547 | 20230912 | 100300 | 93584282 | 1376 | 1377 | 1377 | 1375 | 16044 |
| 548 | 20230912 | 100200 | 71523021 | 1377 | 1377 | 1377 | 1377 | 1 |
| 549 | 20230912 | 100100 | 71521644 | 1375 | 1376 | 1376 | 1375 | 339 |
| 550 | 20230912 | 100000 | 71055210 | 1376 | 1372 | 1376 | 1372 | 1842 |
| 551 | 20230912 | 095900 | 68523275 | 1373 | 1373 | 1373 | 1373 | 10 |
| 552 | 20230912 | 095800 | 68509545 | 1372 | 1372 | 1373 | 1372 | 5 |
| 553 | 20230912 | 095700 | 68502684 | 1373 | 1372 | 1373 | 1372 | 3 |
| 554 | 20230912 | 095600 | 68498567 | 1373 | 1373 | 1373 | 1373 | 1 |
| 555 | 20230912 | 095500 | 68497194 | 1372 | 1372 | 1372 | 1372 | 1000 |
| 556 | 20230912 | 095400 | 67125194 | 1372 | 1373 | 1373 | 1372 | 809 |
| 557 | 20230912 | 095300 | 66015208 | 1374 | 1373 | 1374 | 1373 | 47 |
| 558 | 20230912 | 095200 | 65950666 | 1373 | 1372 | 1373 | 1372 | 781 |
| 559 | 20230912 | 095100 | 64879066 | 1372 | 1371 | 1372 | 1371 | 4 |
| 560 | 20230912 | 095000 | 64873580 | 1372 | 1371 | 1372 | 1371 | 12 |
| 561 | 20230912 | 094900 | 64857119 | 1372 | 1371 | 1372 | 1371 | 583 |
| 562 | 20230912 | 094800 | 64057710 | 1372 | 1372 | 1372 | 1371 | 118 |
| 563 | 20230912 | 094700 | 63895816 | 1373 | 1373 | 1373 | 1373 | 0 |
| 564 | 20230912 | 094600 | 63895816 | 1373 | 1373 | 1373 | 1373 | 1000 |
| 565 | 20230912 | 094500 | 62522816 | 1374 | 1374 | 1374 | 1374 | 81 |
| 566 | 20230912 | 094400 | 62411522 | 1372 | 1372 | 1372 | 1372 | 155 |
| 567 | 20230912 | 094300 | 62198862 | 1375 | 1372 | 1375 | 1371 | 1802 |
| 568 | 20230912 | 094200 | 59727112 | 1371 | 1372 | 1372 | 1371 | 503 |
| 569 | 20230912 | 094100 | 59036998 | 1372 | 1373 | 1373 | 1372 | 4 |
| 570 | 20230912 | 094000 | 59031508 | 1373 | 1372 | 1373 | 1372 | 232 |
| 571 | 20230912 | 093900 | 58712974 | 1372 | 1372 | 1372 | 1372 | 105 |
| 572 | 20230912 | 093800 | 58568914 | 1372 | 1373 | 1373 | 1372 | 105 |
| 573 | 20230912 | 093700 | 58424753 | 1373 | 1373 | 1373 | 1373 | 9 |
| 574 | 20230912 | 093600 | 58412396 | 1374 | 1374 | 1374 | 1374 | 22 |
| 575 | 20230912 | 093500 | 58382168 | 1374 | 1372 | 1374 | 1372 | 25 |
| 576 | 20230912 | 093400 | 58347860 | 1374 | 1374 | 1374 | 1371 | 1101 |
| 577 | 20230912 | 093300 | 56836454 | 1374 | 1375 | 1375 | 1374 | 12 |
| 578 | 20230912 | 093200 | 56819956 | 1375 | 1376 | 1376 | 1375 | 255 |
| 579 | 20230912 | 093100 | 56469326 | 1375 | 1375 | 1375 | 1375 | 4 |
| 580 | 20230912 | 093000 | 56463826 | 1375 | 1375 | 1375 | 1375 | 2 |
| 581 | 20230912 | 092900 | 56461076 | 1375 | 1375 | 1375 | 1375 | 0 |
| 582 | 20230912 | 092800 | 56461076 | 1375 | 1375 | 1375 | 1375 | 766 |
| 583 | 20230912 | 092700 | 55407826 | 1375 | 1374 | 1375 | 1371 | 4634 |
| 584 | 20230912 | 092600 | 49046000 | 1373 | 1372 | 1374 | 1372 | 1819 |
| 585 | 20230912 | 092500 | 46548348 | 1372 | 1372 | 1372 | 1372 | 4 |
| 586 | 20230912 | 092400 | 46542860 | 1372 | 1375 | 1375 | 1372 | 219 |
| 587 | 20230912 | 092300 | 46242165 | 1375 | 1374 | 1375 | 1374 | 15 |
| 588 | 20230912 | 092200 | 46221544 | 1372 | 1371 | 1373 | 1371 | 3234 |
| 589 | 20230912 | 092100 | 41784324 | 1371 | 1372 | 1372 | 1371 | 704 |
| 590 | 20230912 | 092000 | 40819136 | 1371 | 1373 | 1373 | 1371 | 691 |
| 591 | 20230912 | 091900 | 39871471 | 1372 | 1374 | 1374 | 1372 | 75 |
| 592 | 20230912 | 091800 | 39768425 | 1375 | 1371 | 1375 | 1371 | 1691 |
| 593 | 20230912 | 091700 | 37443308 | 1371 | 1376 | 1376 | 1371 | 7824 |
| 594 | 20230912 | 091600 | 26701911 | 1376 | 1376 | 1376 | 1376 | 4 |
| 595 | 20230912 | 091500 | 26696407 | 1376 | 1377 | 1377 | 1376 | 1670 |
| 596 | 20230912 | 091400 | 24397139 | 1377 | 1379 | 1379 | 1377 | 111 |
| 597 | 20230912 | 091300 | 24244184 | 1379 | 1380 | 1380 | 1379 | 246 |
| 598 | 20230912 | 091200 | 23904716 | 1380 | 1380 | 1380 | 1380 | 2 |
| 599 | 20230912 | 091100 | 23901956 | 1380 | 1380 | 1380 | 1380 | 4 |
| 600 | 20230912 | 091000 | 23896436 | 1380 | 1381 | 1381 | 1380 | 100 |
| 601 | 20230912 | 090900 | 23758433 | 1381 | 1380 | 1381 | 1380 | 1005 |
| 602 | 20230912 | 090800 | 22371399 | 1379 | 1379 | 1379 | 1377 | 680 |
| 603 | 20230912 | 090700 | 21433683 | 1377 | 1377 | 1377 | 1377 | 740 |
| 604 | 20230912 | 090600 | 20414703 | 1377 | 1377 | 1377 | 1377 | 2 |
| 605 | 20230912 | 090500 | 20411949 | 1377 | 1377 | 1380 | 1377 | 129 |
| 606 | 20230912 | 090400 | 20233941 | 1377 | 1377 | 1380 | 1377 | 570 |
| 607 | 20230912 | 090300 | 19448883 | 1377 | 1382 | 1382 | 1377 | 1377 |
| 608 | 20230912 | 090200 | 17548609 | 1380 | 1381 | 1381 | 1380 | 1535 |
| 609 | 20230912 | 090100 | 15430294 | 1382 | 1380 | 1385 | 1380 | 3304 |
| 610 | 20230912 | 090000 | 10858916 | 1380 | 1376 | 1380 | 1376 | 7389 |