29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230913 | 190800 | 609004052 | 1375 | 1375 | 1375 | 1375 | 23049 |
| 3 | 20230913 | 190700 | 609004052 | 1375 | 1375 | 1375 | 1375 | 0 |
| 4 | 20230913 | 190600 | 609004052 | 1375 | 1375 | 1375 | 1375 | 0 |
| 5 | 20230913 | 190500 | 609004052 | 1375 | 1375 | 1375 | 1375 | 0 |
| 6 | 20230913 | 190400 | 609004052 | 1375 | 1375 | 1375 | 1375 | 0 |
| 7 | 20230913 | 190300 | 609004052 | 1375 | 1375 | 1375 | 1375 | 0 |
| 8 | 20230913 | 190200 | 609004052 | 1375 | 1375 | 1375 | 1375 | 0 |
| 9 | 20230913 | 190100 | 609004052 | 1375 | 1375 | 1375 | 1375 | 0 |
| 10 | 20230913 | 190000 | 609004052 | 1375 | 1375 | 1375 | 1375 | 0 |
| 11 | 20230913 | 185900 | 609004052 | 1375 | 1375 | 1375 | 1375 | 0 |
| 12 | 20230913 | 185800 | 609004052 | 1375 | 1375 | 1375 | 1375 | 0 |
| 13 | 20230913 | 185700 | 609004052 | 1375 | 1375 | 1375 | 1375 | 0 |
| 14 | 20230913 | 185600 | 609004052 | 1375 | 1375 | 1375 | 1375 | 0 |
| 15 | 20230913 | 185500 | 609004052 | 1375 | 1375 | 1375 | 1375 | 0 |
| 16 | 20230913 | 185400 | 609004052 | 1375 | 1375 | 1375 | 1375 | 0 |
| 17 | 20230913 | 185300 | 609004052 | 1375 | 1375 | 1375 | 1375 | 0 |
| 18 | 20230913 | 185200 | 609004052 | 1375 | 1375 | 1375 | 1375 | 0 |
| 19 | 20230913 | 185100 | 609004052 | 1375 | 1375 | 1375 | 1375 | 0 |
| 20 | 20230913 | 185000 | 609004052 | 1375 | 1375 | 1375 | 1375 | 0 |
| 21 | 20230913 | 184900 | 609004052 | 1375 | 1375 | 1375 | 1375 | 0 |
| 22 | 20230913 | 184800 | 609004052 | 1375 | 1375 | 1375 | 1375 | 0 |
| 23 | 20230913 | 184700 | 609004052 | 1375 | 1375 | 1375 | 1375 | 0 |
| 24 | 20230913 | 184600 | 609004052 | 1375 | 1375 | 1375 | 1375 | 0 |
| 25 | 20230913 | 184500 | 609004052 | 1375 | 1375 | 1375 | 1375 | 0 |
| 26 | 20230913 | 184400 | 609004052 | 1375 | 1375 | 1375 | 1375 | 0 |
| 27 | 20230913 | 184300 | 609004052 | 1375 | 1375 | 1375 | 1375 | 0 |
| 28 | 20230913 | 184200 | 609004052 | 1375 | 1375 | 1375 | 1375 | 0 |
| 29 | 20230913 | 184100 | 609004052 | 1375 | 1375 | 1375 | 1375 | 0 |
| 30 | 20230913 | 184000 | 609004052 | 1375 | 1375 | 1375 | 1375 | 0 |
| 31 | 20230913 | 183900 | 609004052 | 1375 | 1375 | 1375 | 1375 | 0 |
| 32 | 20230913 | 183800 | 609004052 | 1375 | 1375 | 1375 | 1375 | 23049 |
| 33 | 20230913 | 183700 | 609004052 | 1375 | 1375 | 1375 | 1375 | 0 |
| 34 | 20230913 | 183600 | 609004052 | 1375 | 1375 | 1375 | 1375 | 0 |
| 35 | 20230913 | 183500 | 609004052 | 1375 | 1375 | 1375 | 1375 | 0 |
| 36 | 20230913 | 183400 | 609004052 | 1375 | 1375 | 1375 | 1375 | 0 |
| 37 | 20230913 | 183300 | 609004052 | 1375 | 1375 | 1375 | 1375 | 0 |
| 38 | 20230913 | 183200 | 609004052 | 1375 | 1375 | 1375 | 1375 | 0 |
| 39 | 20230913 | 183100 | 609004052 | 1375 | 1375 | 1375 | 1375 | 0 |
| 40 | 20230913 | 183000 | 609004052 | 1375 | 1375 | 1375 | 1375 | 0 |
| 41 | 20230913 | 182900 | 609004052 | 1375 | 1375 | 1375 | 1375 | 0 |
| 42 | 20230913 | 182800 | 609004052 | 1375 | 1375 | 1375 | 1375 | 0 |
| 43 | 20230913 | 182700 | 609004052 | 1375 | 1375 | 1375 | 1375 | 0 |
| 44 | 20230913 | 182600 | 609004052 | 1375 | 1375 | 1375 | 1375 | 0 |
| 45 | 20230913 | 182500 | 609004052 | 1375 | 1375 | 1375 | 1375 | 0 |
| 46 | 20230913 | 182400 | 609004052 | 1375 | 1375 | 1375 | 1375 | 0 |
| 47 | 20230913 | 182300 | 609004052 | 1375 | 1375 | 1375 | 1375 | 0 |
| 48 | 20230913 | 182200 | 609004052 | 1375 | 1375 | 1375 | 1375 | 0 |
| 49 | 20230913 | 182100 | 609004052 | 1375 | 1375 | 1375 | 1375 | 0 |
| 50 | 20230913 | 182000 | 609004052 | 1375 | 1375 | 1375 | 1375 | 0 |
| 51 | 20230913 | 181900 | 609004052 | 1375 | 1375 | 1375 | 1375 | 0 |
| 52 | 20230913 | 181800 | 609004052 | 1375 | 1375 | 1375 | 1375 | 0 |
| 53 | 20230913 | 181700 | 609004052 | 1375 | 1375 | 1375 | 1375 | 0 |
| 54 | 20230913 | 181600 | 609004052 | 1375 | 1375 | 1375 | 1375 | 0 |
| 55 | 20230913 | 181500 | 609004052 | 1375 | 1375 | 1375 | 1375 | 0 |
| 56 | 20230913 | 181400 | 609004052 | 1375 | 1375 | 1375 | 1375 | 0 |
| 57 | 20230913 | 181300 | 609004052 | 1375 | 1375 | 1375 | 1375 | 0 |
| 58 | 20230913 | 181200 | 609004052 | 1375 | 1375 | 1375 | 1375 | 0 |
| 59 | 20230913 | 181100 | 609004052 | 1375 | 1375 | 1375 | 1375 | 0 |
| 60 | 20230913 | 181000 | 609004052 | 1375 | 1375 | 1375 | 1375 | 0 |
| 61 | 20230913 | 180900 | 609004052 | 1375 | 1375 | 1375 | 1375 | 0 |
| 62 | 20230913 | 180800 | 609004052 | 1375 | 1375 | 1375 | 1375 | 23049 |
| 63 | 20230913 | 180700 | 609004052 | 1375 | 1375 | 1375 | 1375 | 0 |
| 64 | 20230913 | 180600 | 609004052 | 1375 | 1375 | 1375 | 1375 | 0 |
| 65 | 20230913 | 180500 | 609004052 | 1375 | 1375 | 1375 | 1375 | 0 |
| 66 | 20230913 | 180400 | 609004052 | 1375 | 1375 | 1375 | 1375 | 0 |
| 67 | 20230913 | 180300 | 609004052 | 1375 | 1375 | 1375 | 1375 | 0 |
| 68 | 20230913 | 180200 | 609004052 | 1375 | 1375 | 1375 | 1375 | 0 |
| 69 | 20230913 | 180100 | 609004052 | 1375 | 1375 | 1375 | 1375 | 0 |
| 70 | 20230913 | 180000 | 609004052 | 1375 | 1375 | 1375 | 1375 | 0 |
| 71 | 20230913 | 175900 | 609004052 | 1375 | 1375 | 1375 | 1375 | 0 |
| 72 | 20230913 | 175800 | 609004052 | 1375 | 1375 | 1375 | 1375 | 0 |
| 73 | 20230913 | 175700 | 609004052 | 1375 | 1375 | 1375 | 1375 | 0 |
| 74 | 20230913 | 175600 | 609004052 | 1375 | 1375 | 1375 | 1375 | 0 |
| 75 | 20230913 | 175500 | 609004052 | 1375 | 1375 | 1375 | 1375 | 0 |
| 76 | 20230913 | 175400 | 609004052 | 1375 | 1375 | 1375 | 1375 | 0 |
| 77 | 20230913 | 175300 | 609004052 | 1375 | 1375 | 1375 | 1375 | 0 |
| 78 | 20230913 | 175200 | 609004052 | 1375 | 1375 | 1375 | 1375 | 0 |
| 79 | 20230913 | 175100 | 609004052 | 1375 | 1375 | 1375 | 1375 | 0 |
| 80 | 20230913 | 175000 | 609004052 | 1375 | 1375 | 1375 | 1375 | 0 |
| 81 | 20230913 | 174900 | 609004052 | 1375 | 1375 | 1375 | 1375 | 0 |
| 82 | 20230913 | 174800 | 609004052 | 1375 | 1375 | 1375 | 1375 | 0 |
| 83 | 20230913 | 174700 | 609004052 | 1375 | 1375 | 1375 | 1375 | 0 |
| 84 | 20230913 | 174600 | 609004052 | 1375 | 1375 | 1375 | 1375 | 0 |
| 85 | 20230913 | 174500 | 609004052 | 1375 | 1375 | 1375 | 1375 | 0 |
| 86 | 20230913 | 174400 | 609004052 | 1375 | 1375 | 1375 | 1375 | 0 |
| 87 | 20230913 | 174300 | 609004052 | 1375 | 1375 | 1375 | 1375 | 0 |
| 88 | 20230913 | 174200 | 609004052 | 1375 | 1375 | 1375 | 1375 | 0 |
| 89 | 20230913 | 174100 | 609004052 | 1375 | 1375 | 1375 | 1375 | 0 |
| 90 | 20230913 | 174000 | 609004052 | 1375 | 1375 | 1375 | 1375 | 0 |
| 91 | 20230913 | 173900 | 609004052 | 1375 | 1375 | 1375 | 1375 | 0 |
| 92 | 20230913 | 173800 | 609004052 | 1375 | 1375 | 1375 | 1375 | 23049 |
| 93 | 20230913 | 173700 | 609004052 | 1375 | 1375 | 1375 | 1375 | 0 |
| 94 | 20230913 | 173600 | 609004052 | 1375 | 1375 | 1375 | 1375 | 0 |
| 95 | 20230913 | 173500 | 609004052 | 1375 | 1375 | 1375 | 1375 | 0 |
| 96 | 20230913 | 173400 | 609004052 | 1375 | 1375 | 1375 | 1375 | 0 |
| 97 | 20230913 | 173300 | 609004052 | 1375 | 1375 | 1375 | 1375 | 0 |
| 98 | 20230913 | 173200 | 609004052 | 1375 | 1375 | 1375 | 1375 | 0 |
| 99 | 20230913 | 173100 | 609004052 | 1375 | 1375 | 1375 | 1375 | 0 |
| 100 | 20230913 | 173000 | 609004052 | 1375 | 1375 | 1375 | 1375 | 0 |
| 101 | 20230913 | 172900 | 609004052 | 1375 | 1375 | 1375 | 1375 | 0 |
| 102 | 20230913 | 172800 | 609004052 | 1375 | 1375 | 1375 | 1375 | 0 |
| 103 | 20230913 | 172700 | 609004052 | 1375 | 1375 | 1375 | 1375 | 0 |
| 104 | 20230913 | 172600 | 609004052 | 1375 | 1375 | 1375 | 1375 | 0 |
| 105 | 20230913 | 172500 | 609004052 | 1375 | 1375 | 1375 | 1375 | 0 |
| 106 | 20230913 | 172400 | 609004052 | 1375 | 1375 | 1375 | 1375 | 0 |
| 107 | 20230913 | 172300 | 609004052 | 1375 | 1375 | 1375 | 1375 | 0 |
| 108 | 20230913 | 172200 | 609004052 | 1375 | 1375 | 1375 | 1375 | 0 |
| 109 | 20230913 | 172100 | 609004052 | 1375 | 1375 | 1375 | 1375 | 0 |
| 110 | 20230913 | 172000 | 609004052 | 1375 | 1375 | 1375 | 1375 | 0 |
| 111 | 20230913 | 171900 | 609004052 | 1375 | 1375 | 1375 | 1375 | 0 |
| 112 | 20230913 | 171800 | 609004052 | 1375 | 1375 | 1375 | 1375 | 0 |
| 113 | 20230913 | 171700 | 609004052 | 1375 | 1375 | 1375 | 1375 | 0 |
| 114 | 20230913 | 171600 | 609004052 | 1375 | 1375 | 1375 | 1375 | 0 |
| 115 | 20230913 | 171500 | 609004052 | 1375 | 1375 | 1375 | 1375 | 0 |
| 116 | 20230913 | 171400 | 609004052 | 1375 | 1375 | 1375 | 1375 | 0 |
| 117 | 20230913 | 171300 | 609004052 | 1375 | 1375 | 1375 | 1375 | 0 |
| 118 | 20230913 | 171200 | 609004052 | 1375 | 1375 | 1375 | 1375 | 0 |
| 119 | 20230913 | 171100 | 609004052 | 1375 | 1375 | 1375 | 1375 | 0 |
| 120 | 20230913 | 171000 | 609004052 | 1375 | 1375 | 1375 | 1375 | 0 |
| 121 | 20230913 | 170900 | 609004052 | 1375 | 1375 | 1375 | 1375 | 0 |
| 122 | 20230913 | 170800 | 609004052 | 1375 | 1375 | 1375 | 1375 | 23049 |
| 123 | 20230913 | 170700 | 609004052 | 1375 | 1375 | 1375 | 1375 | 0 |
| 124 | 20230913 | 170600 | 609004052 | 1375 | 1375 | 1375 | 1375 | 0 |
| 125 | 20230913 | 170500 | 609004052 | 1375 | 1375 | 1375 | 1375 | 0 |
| 126 | 20230913 | 170400 | 609004052 | 1375 | 1375 | 1375 | 1375 | 0 |
| 127 | 20230913 | 170300 | 609004052 | 1375 | 1375 | 1375 | 1375 | 0 |
| 128 | 20230913 | 170200 | 609004052 | 1375 | 1375 | 1375 | 1375 | 0 |
| 129 | 20230913 | 170100 | 609004052 | 1375 | 1375 | 1375 | 1375 | 0 |
| 130 | 20230913 | 170000 | 609004052 | 1375 | 1375 | 1375 | 1375 | 0 |
| 131 | 20230913 | 165900 | 609004052 | 1375 | 1375 | 1375 | 1375 | 0 |
| 132 | 20230913 | 165800 | 609004052 | 1375 | 1375 | 1375 | 1375 | 0 |
| 133 | 20230913 | 165700 | 609004052 | 1375 | 1375 | 1375 | 1375 | 0 |
| 134 | 20230913 | 165600 | 609004052 | 1375 | 1375 | 1375 | 1375 | 0 |
| 135 | 20230913 | 165500 | 609004052 | 1375 | 1375 | 1375 | 1375 | 0 |
| 136 | 20230913 | 165400 | 609004052 | 1375 | 1375 | 1375 | 1375 | 0 |
| 137 | 20230913 | 165300 | 609004052 | 1375 | 1375 | 1375 | 1375 | 0 |
| 138 | 20230913 | 165200 | 609004052 | 1375 | 1375 | 1375 | 1375 | 0 |
| 139 | 20230913 | 165100 | 609004052 | 1375 | 1375 | 1375 | 1375 | 0 |
| 140 | 20230913 | 165000 | 609004052 | 1375 | 1375 | 1375 | 1375 | 0 |
| 141 | 20230913 | 164900 | 609004052 | 1375 | 1375 | 1375 | 1375 | 0 |
| 142 | 20230913 | 164800 | 609004052 | 1375 | 1375 | 1375 | 1375 | 0 |
| 143 | 20230913 | 164700 | 609004052 | 1375 | 1375 | 1375 | 1375 | 0 |
| 144 | 20230913 | 164600 | 609004052 | 1375 | 1375 | 1375 | 1375 | 0 |
| 145 | 20230913 | 164500 | 609004052 | 1375 | 1375 | 1375 | 1375 | 0 |
| 146 | 20230913 | 164400 | 609004052 | 1375 | 1375 | 1375 | 1375 | 0 |
| 147 | 20230913 | 164300 | 609004052 | 1375 | 1375 | 1375 | 1375 | 0 |
| 148 | 20230913 | 164200 | 609004052 | 1375 | 1375 | 1375 | 1375 | 0 |
| 149 | 20230913 | 164100 | 609004052 | 1375 | 1375 | 1375 | 1375 | 0 |
| 150 | 20230913 | 164000 | 609004052 | 1375 | 1375 | 1375 | 1375 | 0 |
| 151 | 20230913 | 163900 | 609004052 | 1375 | 1375 | 1375 | 1375 | 0 |
| 152 | 20230913 | 163800 | 609004052 | 1375 | 1375 | 1375 | 1375 | 23049 |
| 153 | 20230913 | 163700 | 609004052 | 1375 | 1375 | 1375 | 1375 | 0 |
| 154 | 20230913 | 163600 | 609004052 | 1375 | 1375 | 1375 | 1375 | 0 |
| 155 | 20230913 | 163500 | 609004052 | 1375 | 1375 | 1375 | 1375 | 0 |
| 156 | 20230913 | 163400 | 609004052 | 1375 | 1375 | 1375 | 1375 | 0 |
| 157 | 20230913 | 163300 | 609004052 | 1375 | 1375 | 1375 | 1375 | 0 |
| 158 | 20230913 | 163200 | 609004052 | 1375 | 1375 | 1375 | 1375 | 0 |
| 159 | 20230913 | 163100 | 609004052 | 1375 | 1375 | 1375 | 1375 | 0 |
| 160 | 20230913 | 163000 | 609004052 | 1375 | 1375 | 1375 | 1375 | 0 |
| 161 | 20230913 | 162900 | 609004052 | 1375 | 1375 | 1375 | 1375 | 0 |
| 162 | 20230913 | 162800 | 609004052 | 1375 | 1375 | 1375 | 1375 | 0 |
| 163 | 20230913 | 162700 | 609004052 | 1375 | 1375 | 1375 | 1375 | 0 |
| 164 | 20230913 | 162600 | 609004052 | 1375 | 1375 | 1375 | 1375 | 0 |
| 165 | 20230913 | 162500 | 609004052 | 1375 | 1375 | 1375 | 1375 | 0 |
| 166 | 20230913 | 162400 | 609004052 | 1375 | 1375 | 1375 | 1375 | 0 |
| 167 | 20230913 | 162300 | 609004052 | 1375 | 1375 | 1375 | 1375 | 0 |
| 168 | 20230913 | 162200 | 609004052 | 1375 | 1375 | 1375 | 1375 | 0 |
| 169 | 20230913 | 162100 | 609004052 | 1375 | 1375 | 1375 | 1375 | 0 |
| 170 | 20230913 | 162000 | 609004052 | 1375 | 1375 | 1375 | 1375 | 0 |
| 171 | 20230913 | 161900 | 609004052 | 1375 | 1375 | 1375 | 1375 | 0 |
| 172 | 20230913 | 161800 | 609004052 | 1375 | 1375 | 1375 | 1375 | 0 |
| 173 | 20230913 | 161700 | 609004052 | 1375 | 1375 | 1375 | 1375 | 0 |
| 174 | 20230913 | 161600 | 609004052 | 1375 | 1375 | 1375 | 1375 | 0 |
| 175 | 20230913 | 161500 | 609004052 | 1375 | 1375 | 1375 | 1375 | 0 |
| 176 | 20230913 | 161400 | 609004052 | 1375 | 1375 | 1375 | 1375 | 0 |
| 177 | 20230913 | 161300 | 609004052 | 1375 | 1375 | 1375 | 1375 | 0 |
| 178 | 20230913 | 161200 | 609004052 | 1375 | 1375 | 1375 | 1375 | 0 |
| 179 | 20230913 | 161100 | 609004052 | 1375 | 1375 | 1375 | 1375 | 0 |
| 180 | 20230913 | 161000 | 609004052 | 1375 | 1375 | 1375 | 1375 | 0 |
| 181 | 20230913 | 160900 | 609004052 | 1375 | 1375 | 1375 | 1375 | 0 |
| 182 | 20230913 | 160800 | 609004052 | 1375 | 1375 | 1375 | 1375 | 23049 |
| 183 | 20230913 | 160700 | 609004052 | 1375 | 1375 | 1375 | 1375 | 0 |
| 184 | 20230913 | 160600 | 609004052 | 1375 | 1375 | 1375 | 1375 | 0 |
| 185 | 20230913 | 160500 | 609004052 | 1375 | 1375 | 1375 | 1375 | 0 |
| 186 | 20230913 | 160400 | 609004052 | 1375 | 1375 | 1375 | 1375 | 0 |
| 187 | 20230913 | 160300 | 609004052 | 1375 | 1375 | 1375 | 1375 | 0 |
| 188 | 20230913 | 160200 | 609004052 | 1375 | 1375 | 1375 | 1375 | 0 |
| 189 | 20230913 | 160100 | 609004052 | 1375 | 1375 | 1375 | 1375 | 0 |
| 190 | 20230913 | 160000 | 609004052 | 1375 | 1375 | 1375 | 1375 | 0 |
| 191 | 20230913 | 155900 | 609004052 | 1375 | 1375 | 1375 | 1375 | 0 |
| 192 | 20230913 | 155800 | 609004052 | 1375 | 1375 | 1375 | 1375 | 0 |
| 193 | 20230913 | 155700 | 609004052 | 1375 | 1375 | 1375 | 1375 | 0 |
| 194 | 20230913 | 155600 | 609004052 | 1375 | 1375 | 1375 | 1375 | 0 |
| 195 | 20230913 | 155500 | 609004052 | 1375 | 1375 | 1375 | 1375 | 0 |
| 196 | 20230913 | 155400 | 609004052 | 1375 | 1375 | 1375 | 1375 | 0 |
| 197 | 20230913 | 155300 | 609004052 | 1375 | 1375 | 1375 | 1375 | 0 |
| 198 | 20230913 | 155200 | 609004052 | 1375 | 1375 | 1375 | 1375 | 0 |
| 199 | 20230913 | 155100 | 609004052 | 1375 | 1375 | 1375 | 1375 | 0 |
| 200 | 20230913 | 155000 | 609004052 | 1375 | 1375 | 1375 | 1375 | 0 |
| 201 | 20230913 | 154900 | 609004052 | 1375 | 1375 | 1375 | 1375 | 0 |
| 202 | 20230913 | 154800 | 609004052 | 1375 | 1375 | 1375 | 1375 | 0 |
| 203 | 20230913 | 154700 | 609004052 | 1375 | 1375 | 1375 | 1375 | 0 |
| 204 | 20230913 | 154600 | 609004052 | 1375 | 1375 | 1375 | 1375 | 0 |
| 205 | 20230913 | 154500 | 609004052 | 1375 | 1375 | 1375 | 1375 | 0 |
| 206 | 20230913 | 154400 | 609004052 | 1375 | 1375 | 1375 | 1375 | 0 |
| 207 | 20230913 | 154300 | 609004052 | 1375 | 1375 | 1375 | 1375 | 0 |
| 208 | 20230913 | 154200 | 609004052 | 1375 | 1375 | 1375 | 1375 | 0 |
| 209 | 20230913 | 154100 | 609004052 | 1375 | 1375 | 1375 | 1375 | 0 |
| 210 | 20230913 | 154000 | 609004052 | 1375 | 1375 | 1375 | 1375 | 0 |
| 211 | 20230913 | 153900 | 609004052 | 1375 | 1375 | 1375 | 1375 | 0 |
| 212 | 20230913 | 153800 | 609004052 | 1375 | 1375 | 1375 | 1375 | 23049 |
| 213 | 20230913 | 153700 | 609004052 | 1375 | 1375 | 1375 | 1375 | 0 |
| 214 | 20230913 | 153600 | 609004052 | 1375 | 1375 | 1375 | 1375 | 0 |
| 215 | 20230913 | 153500 | 609004052 | 1375 | 1375 | 1375 | 1375 | 0 |
| 216 | 20230913 | 153400 | 609004052 | 1375 | 1375 | 1375 | 1375 | 0 |
| 217 | 20230913 | 153300 | 609004052 | 1375 | 1375 | 1375 | 1375 | 0 |
| 218 | 20230913 | 153200 | 609004052 | 1375 | 1375 | 1375 | 1375 | 0 |
| 219 | 20230913 | 153100 | 609004052 | 1375 | 1375 | 1375 | 1375 | 0 |
| 220 | 20230913 | 153000 | 609004052 | 1375 | 1375 | 1375 | 1375 | 23049 |
| 221 | 20230913 | 152900 | 577311677 | 1377 | 1377 | 1377 | 1377 | 0 |
| 222 | 20230913 | 152800 | 577311677 | 1377 | 1377 | 1377 | 1377 | 0 |
| 223 | 20230913 | 152700 | 577311677 | 1377 | 1377 | 1377 | 1377 | 0 |
| 224 | 20230913 | 152600 | 577311677 | 1377 | 1377 | 1377 | 1377 | 0 |
| 225 | 20230913 | 152500 | 577311677 | 1377 | 1377 | 1377 | 1377 | 0 |
| 226 | 20230913 | 152400 | 577311677 | 1377 | 1377 | 1377 | 1377 | 0 |
| 227 | 20230913 | 152300 | 577311677 | 1377 | 1377 | 1377 | 1377 | 0 |
| 228 | 20230913 | 152200 | 577311677 | 1377 | 1377 | 1377 | 1377 | 0 |
| 229 | 20230913 | 152100 | 577311677 | 1377 | 1377 | 1377 | 1377 | 0 |
| 230 | 20230913 | 152000 | 577311677 | 1377 | 1377 | 1377 | 1377 | 0 |
| 231 | 20230913 | 151900 | 577311677 | 1377 | 1377 | 1382 | 1377 | 19343 |
| 232 | 20230913 | 151800 | 550627272 | 1378 | 1378 | 1378 | 1378 | 226 |
| 233 | 20230913 | 151700 | 550315844 | 1378 | 1378 | 1378 | 1378 | 282 |
| 234 | 20230913 | 151600 | 549927248 | 1378 | 1378 | 1380 | 1378 | 4926 |
| 235 | 20230913 | 151500 | 543133856 | 1379 | 1379 | 1379 | 1379 | 101 |
| 236 | 20230913 | 151400 | 542994577 | 1378 | 1378 | 1378 | 1378 | 50 |
| 237 | 20230913 | 151300 | 542925677 | 1379 | 1378 | 1379 | 1378 | 1396 |
| 238 | 20230913 | 151200 | 541000611 | 1378 | 1378 | 1378 | 1378 | 0 |
| 239 | 20230913 | 151100 | 541000611 | 1378 | 1378 | 1378 | 1378 | 505 |
| 240 | 20230913 | 151000 | 540304721 | 1378 | 1378 | 1378 | 1378 | 3634 |
| 241 | 20230913 | 150900 | 535297069 | 1379 | 1378 | 1379 | 1378 | 1145 |
| 242 | 20230913 | 150800 | 533718971 | 1378 | 1378 | 1378 | 1378 | 282 |
| 243 | 20230913 | 150700 | 533330375 | 1378 | 1377 | 1378 | 1377 | 1558 |
| 244 | 20230913 | 150600 | 531183454 | 1377 | 1377 | 1377 | 1377 | 100 |
| 245 | 20230913 | 150500 | 531045754 | 1377 | 1377 | 1377 | 1377 | 0 |
| 246 | 20230913 | 150400 | 531045754 | 1377 | 1377 | 1377 | 1377 | 7 |
| 247 | 20230913 | 150300 | 531036115 | 1377 | 1377 | 1377 | 1377 | 0 |
| 248 | 20230913 | 150200 | 531036115 | 1377 | 1377 | 1377 | 1377 | 0 |
| 249 | 20230913 | 150100 | 531036115 | 1377 | 1377 | 1377 | 1377 | 880 |
| 250 | 20230913 | 150000 | 529824355 | 1378 | 1378 | 1378 | 1378 | 0 |
| 251 | 20230913 | 145900 | 529824355 | 1378 | 1378 | 1378 | 1378 | 1526 |
| 252 | 20230913 | 145800 | 527721527 | 1378 | 1378 | 1378 | 1378 | 826 |
| 253 | 20230913 | 145700 | 526583299 | 1378 | 1378 | 1378 | 1378 | 117 |
| 254 | 20230913 | 145600 | 526422073 | 1378 | 1377 | 1378 | 1377 | 1802 |
| 255 | 20230913 | 145500 | 523940619 | 1377 | 1377 | 1377 | 1377 | 1496 |
| 256 | 20230913 | 145400 | 521880627 | 1376 | 1377 | 1377 | 1376 | 10216 |
| 257 | 20230913 | 145300 | 507823195 | 1376 | 1376 | 1376 | 1376 | 200 |
| 258 | 20230913 | 145200 | 507547995 | 1376 | 1377 | 1377 | 1376 | 482 |
| 259 | 20230913 | 145100 | 506884646 | 1377 | 1378 | 1378 | 1377 | 1871 |
| 260 | 20230913 | 145000 | 504308179 | 1379 | 1378 | 1379 | 1378 | 1384 |
| 261 | 20230913 | 144900 | 502401026 | 1377 | 1377 | 1377 | 1376 | 11100 |
| 262 | 20230913 | 144800 | 487118326 | 1375 | 1377 | 1377 | 1375 | 3782 |
| 263 | 20230913 | 144700 | 481916083 | 1377 | 1377 | 1377 | 1377 | 499 |
| 264 | 20230913 | 144600 | 481228960 | 1376 | 1376 | 1376 | 1376 | 579 |
| 265 | 20230913 | 144500 | 480432256 | 1376 | 1376 | 1376 | 1375 | 8436 |
| 266 | 20230913 | 144400 | 468830167 | 1377 | 1377 | 1377 | 1377 | 216 |
| 267 | 20230913 | 144300 | 468532735 | 1377 | 1377 | 1377 | 1377 | 1 |
| 268 | 20230913 | 144200 | 468531358 | 1377 | 1377 | 1377 | 1377 | 117 |
| 269 | 20230913 | 144100 | 468370249 | 1377 | 1377 | 1377 | 1377 | 250 |
| 270 | 20230913 | 144000 | 468025999 | 1377 | 1377 | 1377 | 1375 | 12257 |
| 271 | 20230913 | 143900 | 451168224 | 1377 | 1376 | 1377 | 1376 | 136 |
| 272 | 20230913 | 143800 | 450980972 | 1377 | 1377 | 1377 | 1377 | 330 |
| 273 | 20230913 | 143700 | 450526562 | 1377 | 1377 | 1377 | 1375 | 103576 |
| 274 | 20230913 | 143600 | 308102100 | 1377 | 1377 | 1377 | 1377 | 0 |
| 275 | 20230913 | 143500 | 308102100 | 1377 | 1377 | 1377 | 1377 | 101 |
| 276 | 20230913 | 143400 | 307963023 | 1377 | 1377 | 1377 | 1377 | 116 |
| 277 | 20230913 | 143300 | 307803291 | 1377 | 1378 | 1378 | 1377 | 781 |
| 278 | 20230913 | 143200 | 306727754 | 1377 | 1377 | 1377 | 1377 | 0 |
| 279 | 20230913 | 143100 | 306727754 | 1377 | 1377 | 1377 | 1377 | 896 |
| 280 | 20230913 | 143000 | 305493962 | 1377 | 1378 | 1378 | 1377 | 511 |
| 281 | 20230913 | 142900 | 304790215 | 1377 | 1378 | 1378 | 1377 | 136 |
| 282 | 20230913 | 142800 | 304602827 | 1378 | 1377 | 1378 | 1377 | 4664 |
| 283 | 20230913 | 142700 | 298180399 | 1377 | 1377 | 1377 | 1377 | 0 |
| 284 | 20230913 | 142600 | 298180399 | 1377 | 1377 | 1377 | 1377 | 217 |
| 285 | 20230913 | 142500 | 297881590 | 1377 | 1377 | 1377 | 1377 | 0 |
| 286 | 20230913 | 142400 | 297881590 | 1377 | 1377 | 1377 | 1377 | 417 |
| 287 | 20230913 | 142300 | 297307381 | 1377 | 1378 | 1378 | 1377 | 712 |
| 288 | 20230913 | 142200 | 296326857 | 1377 | 1377 | 1377 | 1377 | 2 |
| 289 | 20230913 | 142100 | 296324103 | 1377 | 1376 | 1378 | 1376 | 4182 |
| 290 | 20230913 | 142000 | 290568387 | 1375 | 1376 | 1376 | 1375 | 5727 |
| 291 | 20230913 | 141900 | 282693751 | 1376 | 1376 | 1376 | 1376 | 216 |
| 292 | 20230913 | 141800 | 282396535 | 1376 | 1376 | 1376 | 1376 | 2005 |
| 293 | 20230913 | 141700 | 279637655 | 1377 | 1377 | 1377 | 1377 | 100 |
| 294 | 20230913 | 141600 | 279499955 | 1377 | 1377 | 1377 | 1376 | 2982 |
| 295 | 20230913 | 141500 | 275396506 | 1376 | 1376 | 1376 | 1376 | 1 |
| 296 | 20230913 | 141400 | 275395130 | 1376 | 1377 | 1377 | 1376 | 257 |
| 297 | 20230913 | 141300 | 275041281 | 1376 | 1376 | 1376 | 1376 | 0 |
| 298 | 20230913 | 141200 | 275041281 | 1376 | 1377 | 1377 | 1376 | 240 |
| 299 | 20230913 | 141100 | 274710841 | 1377 | 1377 | 1377 | 1377 | 217 |
| 300 | 20230913 | 141000 | 274412032 | 1378 | 1376 | 1379 | 1376 | 3330 |
| 301 | 20230913 | 140900 | 269826218 | 1376 | 1374 | 1376 | 1374 | 4344 |
| 302 | 20230913 | 140800 | 263852807 | 1374 | 1374 | 1374 | 1374 | 6735 |
| 303 | 20230913 | 140700 | 254598917 | 1371 | 1371 | 1371 | 1371 | 186 |
| 304 | 20230913 | 140600 | 254343911 | 1374 | 1371 | 1374 | 1371 | 189 |
| 305 | 20230913 | 140500 | 254084441 | 1371 | 1375 | 1376 | 1371 | 7561 |
| 306 | 20230913 | 140400 | 243687663 | 1375 | 1371 | 1375 | 1371 | 9877 |
| 307 | 20230913 | 140300 | 230143884 | 1371 | 1371 | 1371 | 1371 | 101 |
| 308 | 20230913 | 140200 | 230005413 | 1371 | 1371 | 1371 | 1371 | 100 |
| 309 | 20230913 | 140100 | 229868313 | 1371 | 1371 | 1371 | 1371 | 617 |
| 310 | 20230913 | 140000 | 229022406 | 1371 | 1371 | 1371 | 1371 | 131 |
| 311 | 20230913 | 135900 | 228842805 | 1371 | 1371 | 1371 | 1371 | 116 |
| 312 | 20230913 | 135800 | 228683769 | 1371 | 1371 | 1371 | 1371 | 100 |
| 313 | 20230913 | 135700 | 228546669 | 1371 | 1371 | 1371 | 1371 | 2 |
| 314 | 20230913 | 135600 | 228543927 | 1371 | 1370 | 1371 | 1370 | 623 |
| 315 | 20230913 | 135500 | 227690199 | 1371 | 1371 | 1371 | 1371 | 100 |
| 316 | 20230913 | 135400 | 227553099 | 1371 | 1371 | 1371 | 1371 | 117 |
| 317 | 20230913 | 135300 | 227392692 | 1371 | 1371 | 1371 | 1370 | 112 |
| 318 | 20230913 | 135200 | 227239150 | 1371 | 1371 | 1371 | 1371 | 0 |
| 319 | 20230913 | 135100 | 227239150 | 1371 | 1371 | 1371 | 1371 | 217 |
| 320 | 20230913 | 135000 | 226941643 | 1371 | 1371 | 1371 | 1371 | 0 |
| 321 | 20230913 | 134900 | 226941643 | 1371 | 1371 | 1371 | 1371 | 216 |
| 322 | 20230913 | 134800 | 226645507 | 1371 | 1371 | 1371 | 1370 | 286 |
| 323 | 20230913 | 134700 | 226253585 | 1371 | 1371 | 1371 | 1371 | 10 |
| 324 | 20230913 | 134600 | 226239875 | 1371 | 1372 | 1372 | 1371 | 317 |
| 325 | 20230913 | 134500 | 225805168 | 1372 | 1372 | 1372 | 1372 | 0 |
| 326 | 20230913 | 134400 | 225805168 | 1372 | 1371 | 1372 | 1371 | 688 |
| 327 | 20230913 | 134300 | 224861803 | 1372 | 1372 | 1372 | 1372 | 635 |
| 328 | 20230913 | 134200 | 223990583 | 1373 | 1373 | 1373 | 1373 | 100 |
| 329 | 20230913 | 134100 | 223853283 | 1373 | 1373 | 1373 | 1373 | 518 |
| 330 | 20230913 | 134000 | 223142069 | 1373 | 1373 | 1373 | 1373 | 0 |
| 331 | 20230913 | 133900 | 223142069 | 1373 | 1373 | 1373 | 1373 | 216 |
| 332 | 20230913 | 133800 | 222845501 | 1373 | 1373 | 1373 | 1373 | 194 |
| 333 | 20230913 | 133700 | 222579139 | 1374 | 1374 | 1374 | 1374 | 0 |
| 334 | 20230913 | 133600 | 222579139 | 1374 | 1373 | 1374 | 1373 | 217 |
| 335 | 20230913 | 133500 | 222281081 | 1373 | 1373 | 1373 | 1373 | 0 |
| 336 | 20230913 | 133400 | 222281081 | 1373 | 1373 | 1373 | 1372 | 600 |
| 337 | 20230913 | 133300 | 221457296 | 1373 | 1372 | 1373 | 1372 | 2050 |
| 338 | 20230913 | 133200 | 218643646 | 1373 | 1373 | 1373 | 1373 | 292 |
| 339 | 20230913 | 133100 | 218242730 | 1372 | 1372 | 1372 | 1372 | 36 |
| 340 | 20230913 | 133000 | 218193338 | 1372 | 1373 | 1373 | 1372 | 119 |
| 341 | 20230913 | 132900 | 218029969 | 1373 | 1373 | 1373 | 1373 | 117 |
| 342 | 20230913 | 132800 | 217869328 | 1371 | 1373 | 1373 | 1371 | 250 |
| 343 | 20230913 | 132700 | 217526178 | 1373 | 1373 | 1373 | 1373 | 100 |
| 344 | 20230913 | 132600 | 217388878 | 1373 | 1373 | 1373 | 1373 | 117 |
| 345 | 20230913 | 132500 | 217228237 | 1373 | 1373 | 1373 | 1373 | 0 |
| 346 | 20230913 | 132400 | 217228237 | 1373 | 1372 | 1373 | 1372 | 216 |
| 347 | 20230913 | 132300 | 216931769 | 1373 | 1372 | 1373 | 1372 | 50 |
| 348 | 20230913 | 132200 | 216863162 | 1372 | 1372 | 1372 | 1372 | 0 |
| 349 | 20230913 | 132100 | 216863162 | 1372 | 1371 | 1372 | 1371 | 218 |
| 350 | 20230913 | 132000 | 216564067 | 1371 | 1372 | 1372 | 1371 | 762 |
| 351 | 20230913 | 131900 | 215519264 | 1371 | 1371 | 1371 | 1371 | 115 |
| 352 | 20230913 | 131800 | 215361599 | 1370 | 1371 | 1371 | 1370 | 101 |
| 353 | 20230913 | 131700 | 215223129 | 1370 | 1370 | 1370 | 1370 | 1 |
| 354 | 20230913 | 131600 | 215221759 | 1370 | 1371 | 1371 | 1370 | 218 |
| 355 | 20230913 | 131500 | 214922882 | 1370 | 1370 | 1370 | 1370 | 201 |
| 356 | 20230913 | 131400 | 214647512 | 1370 | 1371 | 1372 | 1370 | 219 |
| 357 | 20230913 | 131300 | 214347164 | 1370 | 1371 | 1371 | 1370 | 100 |
| 358 | 20230913 | 131200 | 214210065 | 1370 | 1369 | 1370 | 1369 | 3331 |
| 359 | 20230913 | 131100 | 209646596 | 1370 | 1370 | 1370 | 1370 | 216 |
| 360 | 20230913 | 131000 | 209350676 | 1369 | 1369 | 1369 | 1369 | 1 |
| 361 | 20230913 | 130900 | 209349307 | 1370 | 1370 | 1370 | 1370 | 117 |
| 362 | 20230913 | 130800 | 209189017 | 1369 | 1369 | 1369 | 1369 | 100 |
| 363 | 20230913 | 130700 | 209052117 | 1370 | 1369 | 1370 | 1369 | 210 |
| 364 | 20230913 | 130600 | 208764527 | 1369 | 1368 | 1370 | 1367 | 2607 |
| 365 | 20230913 | 130500 | 205196577 | 1367 | 1367 | 1367 | 1367 | 1 |
| 366 | 20230913 | 130400 | 205195210 | 1368 | 1367 | 1368 | 1367 | 315 |
| 367 | 20230913 | 130300 | 204764306 | 1367 | 1366 | 1367 | 1366 | 150 |
| 368 | 20230913 | 130200 | 204559257 | 1366 | 1367 | 1368 | 1366 | 980 |
| 369 | 20230913 | 130100 | 203219598 | 1367 | 1367 | 1367 | 1367 | 116 |
| 370 | 20230913 | 130000 | 203061026 | 1366 | 1366 | 1367 | 1366 | 102 |
| 371 | 20230913 | 125900 | 202921594 | 1366 | 1367 | 1367 | 1366 | 132 |
| 372 | 20230913 | 125800 | 202741165 | 1365 | 1365 | 1367 | 1365 | 29 |
| 373 | 20230913 | 125700 | 202701578 | 1367 | 1367 | 1367 | 1365 | 136 |
| 374 | 20230913 | 125600 | 202515694 | 1367 | 1366 | 1367 | 1366 | 1256 |
| 375 | 20230913 | 125500 | 200798781 | 1367 | 1366 | 1367 | 1366 | 115 |
| 376 | 20230913 | 125400 | 200641590 | 1366 | 1367 | 1367 | 1366 | 132 |
| 377 | 20230913 | 125300 | 200461160 | 1366 | 1365 | 1366 | 1365 | 29 |
| 378 | 20230913 | 125200 | 200421560 | 1367 | 1364 | 1367 | 1364 | 136 |
| 379 | 20230913 | 125100 | 200236053 | 1364 | 1364 | 1365 | 1364 | 2027 |
| 380 | 20230913 | 125000 | 197470345 | 1365 | 1366 | 1367 | 1365 | 2321 |
| 381 | 20230913 | 124900 | 194300795 | 1366 | 1367 | 1367 | 1366 | 131 |
| 382 | 20230913 | 124800 | 194121732 | 1366 | 1366 | 1367 | 1366 | 133 |
| 383 | 20230913 | 124700 | 193939952 | 1366 | 1365 | 1366 | 1365 | 1985 |
| 384 | 20230913 | 124600 | 191229156 | 1366 | 1366 | 1366 | 1365 | 295 |
| 385 | 20230913 | 124500 | 190826201 | 1366 | 1367 | 1367 | 1366 | 142 |
| 386 | 20230913 | 124400 | 190632129 | 1366 | 1366 | 1367 | 1366 | 432 |
| 387 | 20230913 | 124300 | 190041900 | 1366 | 1366 | 1367 | 1366 | 129 |
| 388 | 20230913 | 124200 | 189865586 | 1366 | 1366 | 1366 | 1366 | 15 |
| 389 | 20230913 | 124100 | 189845096 | 1366 | 1365 | 1367 | 1365 | 808 |
| 390 | 20230913 | 124000 | 188741267 | 1365 | 1365 | 1365 | 1365 | 31 |
| 391 | 20230913 | 123900 | 188698952 | 1365 | 1364 | 1365 | 1364 | 2461 |
| 392 | 20230913 | 123800 | 185339702 | 1365 | 1364 | 1365 | 1364 | 56 |
| 393 | 20230913 | 123700 | 185263306 | 1364 | 1364 | 1364 | 1364 | 176 |
| 394 | 20230913 | 123600 | 185023242 | 1365 | 1365 | 1365 | 1364 | 231 |
| 395 | 20230913 | 123500 | 184707942 | 1364 | 1363 | 1364 | 1363 | 128 |
| 396 | 20230913 | 123400 | 184533364 | 1364 | 1365 | 1365 | 1364 | 288 |
| 397 | 20230913 | 123300 | 184140315 | 1365 | 1364 | 1365 | 1364 | 1020 |
| 398 | 20230913 | 123200 | 182749030 | 1364 | 1363 | 1364 | 1363 | 30 |
| 399 | 20230913 | 123100 | 182708125 | 1365 | 1364 | 1365 | 1363 | 750 |
| 400 | 20230913 | 123000 | 181685473 | 1363 | 1363 | 1364 | 1363 | 1029 |
| 401 | 20230913 | 122900 | 180281946 | 1363 | 1364 | 1364 | 1363 | 292 |
| 402 | 20230913 | 122800 | 179883674 | 1363 | 1363 | 1363 | 1363 | 45 |
| 403 | 20230913 | 122700 | 179822339 | 1363 | 1364 | 1364 | 1363 | 443 |
| 404 | 20230913 | 122600 | 179218103 | 1365 | 1364 | 1365 | 1364 | 1236 |
| 405 | 20230913 | 122500 | 177532083 | 1364 | 1364 | 1365 | 1364 | 188 |
| 406 | 20230913 | 122400 | 177275551 | 1364 | 1365 | 1365 | 1364 | 247 |
| 407 | 20230913 | 122300 | 176938426 | 1364 | 1364 | 1364 | 1364 | 15 |
| 408 | 20230913 | 122200 | 176917966 | 1364 | 1364 | 1365 | 1364 | 141 |
| 409 | 20230913 | 122100 | 176725531 | 1364 | 1364 | 1365 | 1364 | 133 |
| 410 | 20230913 | 122000 | 176544003 | 1364 | 1365 | 1365 | 1364 | 114 |
| 411 | 20230913 | 121900 | 176388407 | 1364 | 1364 | 1365 | 1364 | 146 |
| 412 | 20230913 | 121800 | 176189146 | 1365 | 1364 | 1365 | 1364 | 116 |
| 413 | 20230913 | 121700 | 176030822 | 1364 | 1365 | 1365 | 1364 | 129 |
| 414 | 20230913 | 121600 | 175854765 | 1365 | 1364 | 1365 | 1364 | 132 |
| 415 | 20230913 | 121500 | 175674599 | 1364 | 1364 | 1364 | 1364 | 264 |
| 416 | 20230913 | 121400 | 175314503 | 1363 | 1363 | 1365 | 1363 | 145 |
| 417 | 20230913 | 121300 | 175116634 | 1363 | 1364 | 1365 | 1363 | 1190 |
| 418 | 20230913 | 121200 | 173493390 | 1364 | 1364 | 1364 | 1364 | 15 |
| 419 | 20230913 | 121100 | 173472930 | 1364 | 1364 | 1365 | 1364 | 254 |
| 420 | 20230913 | 121000 | 173126248 | 1364 | 1365 | 1365 | 1364 | 115 |
| 421 | 20230913 | 120900 | 172969288 | 1364 | 1364 | 1365 | 1364 | 154 |
| 422 | 20230913 | 120800 | 172759106 | 1364 | 1365 | 1365 | 1364 | 171 |
| 423 | 20230913 | 120700 | 172525761 | 1364 | 1364 | 1364 | 1364 | 776 |
| 424 | 20230913 | 120600 | 171467297 | 1364 | 1365 | 1365 | 1364 | 449 |
| 425 | 20230913 | 120500 | 170854440 | 1364 | 1364 | 1364 | 1364 | 726 |
| 426 | 20230913 | 120400 | 169864176 | 1363 | 1363 | 1364 | 1363 | 2013 |
| 427 | 20230913 | 120300 | 167119930 | 1363 | 1364 | 1364 | 1363 | 115 |
| 428 | 20230913 | 120200 | 166963085 | 1364 | 1364 | 1364 | 1364 | 200 |
| 429 | 20230913 | 120100 | 166690285 | 1363 | 1363 | 1364 | 1363 | 444 |
| 430 | 20230913 | 120000 | 166084697 | 1363 | 1363 | 1363 | 1363 | 14 |
| 431 | 20230913 | 115900 | 166065615 | 1363 | 1364 | 1364 | 1363 | 232 |
| 432 | 20230913 | 115800 | 165749182 | 1363 | 1362 | 1364 | 1362 | 3937 |
| 433 | 20230913 | 115700 | 160382828 | 1363 | 1362 | 1363 | 1362 | 114 |
| 434 | 20230913 | 115600 | 160227460 | 1363 | 1363 | 1363 | 1362 | 246 |
| 435 | 20230913 | 115500 | 159892191 | 1362 | 1362 | 1362 | 1362 | 1596 |
| 436 | 20230913 | 115400 | 157718439 | 1362 | 1363 | 1363 | 1362 | 231 |
| 437 | 20230913 | 115300 | 157403600 | 1362 | 1362 | 1362 | 1362 | 29 |
| 438 | 20230913 | 115200 | 157364102 | 1363 | 1362 | 1363 | 1362 | 1563 |
| 439 | 20230913 | 115100 | 155235196 | 1362 | 1361 | 1362 | 1361 | 561 |
| 440 | 20230913 | 115000 | 154471559 | 1362 | 1361 | 1362 | 1361 | 114 |
| 441 | 20230913 | 114900 | 154316305 | 1361 | 1362 | 1362 | 1361 | 291 |
| 442 | 20230913 | 114800 | 153920037 | 1361 | 1361 | 1361 | 1361 | 29 |
| 443 | 20230913 | 114700 | 153880568 | 1362 | 1363 | 1363 | 1361 | 132 |
| 444 | 20230913 | 114600 | 153700698 | 1362 | 1361 | 1362 | 1361 | 363 |
| 445 | 20230913 | 114500 | 153206406 | 1361 | 1362 | 1363 | 1361 | 180 |
| 446 | 20230913 | 114400 | 152961195 | 1362 | 1363 | 1363 | 1362 | 131 |
| 447 | 20230913 | 114300 | 152782656 | 1362 | 1362 | 1363 | 1362 | 129 |
| 448 | 20230913 | 114200 | 152606858 | 1362 | 1363 | 1363 | 1362 | 146 |
| 449 | 20230913 | 114100 | 152407906 | 1362 | 1362 | 1362 | 1361 | 34 |
| 450 | 20230913 | 114000 | 152361612 | 1362 | 1362 | 1363 | 1362 | 169 |
| 451 | 20230913 | 113900 | 152131334 | 1362 | 1362 | 1362 | 1362 | 54 |
| 452 | 20230913 | 113800 | 152057786 | 1361 | 1361 | 1362 | 1361 | 512 |
| 453 | 20230913 | 113700 | 151360854 | 1362 | 1362 | 1362 | 1362 | 184 |
| 454 | 20230913 | 113600 | 151110246 | 1363 | 1361 | 1363 | 1361 | 130 |
| 455 | 20230913 | 113500 | 150933084 | 1361 | 1363 | 1363 | 1361 | 1673 |
| 456 | 20230913 | 113400 | 148655842 | 1362 | 1363 | 1363 | 1362 | 131 |
| 457 | 20230913 | 113300 | 148477303 | 1362 | 1363 | 1363 | 1362 | 114 |
| 458 | 20230913 | 113200 | 148321935 | 1362 | 1362 | 1363 | 1362 | 39 |
| 459 | 20230913 | 113100 | 148268807 | 1363 | 1362 | 1363 | 1362 | 130 |
| 460 | 20230913 | 113000 | 148091631 | 1361 | 1361 | 1361 | 1361 | 640 |
| 461 | 20230913 | 112900 | 147220591 | 1362 | 1362 | 1363 | 1362 | 303 |
| 462 | 20230913 | 112800 | 146807788 | 1362 | 1362 | 1362 | 1362 | 14 |
| 463 | 20230913 | 112700 | 146788720 | 1361 | 1361 | 1361 | 1361 | 29 |
| 464 | 20230913 | 112600 | 146749251 | 1363 | 1362 | 1363 | 1362 | 231 |
| 465 | 20230913 | 112500 | 146434512 | 1361 | 1361 | 1361 | 1361 | 427 |
| 466 | 20230913 | 112400 | 145853365 | 1362 | 1362 | 1363 | 1362 | 289 |
| 467 | 20230913 | 112300 | 145459531 | 1362 | 1362 | 1362 | 1362 | 14 |
| 468 | 20230913 | 112200 | 145440463 | 1362 | 1361 | 1362 | 1361 | 29 |
| 469 | 20230913 | 112100 | 145400980 | 1363 | 1363 | 1363 | 1362 | 2456 |
| 470 | 20230913 | 112000 | 142055691 | 1362 | 1362 | 1362 | 1362 | 372 |
| 471 | 20230913 | 111900 | 141549027 | 1362 | 1365 | 1365 | 1362 | 415 |
| 472 | 20230913 | 111800 | 140983278 | 1362 | 1362 | 1362 | 1362 | 514 |
| 473 | 20230913 | 111700 | 140283210 | 1362 | 1362 | 1363 | 1362 | 129 |
| 474 | 20230913 | 111600 | 140107412 | 1365 | 1363 | 1365 | 1362 | 232 |
| 475 | 20230913 | 111500 | 139790977 | 1363 | 1365 | 1366 | 1363 | 16705 |
| 476 | 20230913 | 111400 | 116991183 | 1365 | 1366 | 1367 | 1365 | 245 |
| 477 | 20230913 | 111300 | 116656424 | 1366 | 1365 | 1366 | 1365 | 378 |
| 478 | 20230913 | 111200 | 116140418 | 1365 | 1365 | 1366 | 1365 | 130 |
| 479 | 20230913 | 111100 | 115962866 | 1366 | 1366 | 1367 | 1366 | 2397 |
| 480 | 20230913 | 111000 | 112688563 | 1367 | 1367 | 1367 | 1366 | 146 |
| 481 | 20230913 | 110900 | 112488995 | 1366 | 1368 | 1368 | 1366 | 753 |
| 482 | 20230913 | 110800 | 111459962 | 1367 | 1367 | 1368 | 1367 | 211 |
| 483 | 20230913 | 110700 | 111171425 | 1367 | 1368 | 1368 | 1367 | 142 |
| 484 | 20230913 | 110600 | 110977211 | 1367 | 1368 | 1368 | 1367 | 165 |
| 485 | 20230913 | 110500 | 110751519 | 1367 | 1367 | 1367 | 1367 | 19 |
| 486 | 20230913 | 110400 | 110725546 | 1366 | 1367 | 1368 | 1366 | 310 |
| 487 | 20230913 | 110300 | 110301611 | 1366 | 1367 | 1367 | 1366 | 1167 |
| 488 | 20230913 | 110200 | 108707353 | 1367 | 1367 | 1367 | 1366 | 518 |
| 489 | 20230913 | 110100 | 107999636 | 1367 | 1367 | 1368 | 1366 | 186 |
| 490 | 20230913 | 110000 | 107745271 | 1368 | 1368 | 1368 | 1368 | 100 |
| 491 | 20230913 | 105900 | 107608471 | 1367 | 1366 | 1369 | 1366 | 396 |
| 492 | 20230913 | 105800 | 107067048 | 1366 | 1367 | 1367 | 1366 | 160 |
| 493 | 20230913 | 105700 | 106848347 | 1367 | 1369 | 1369 | 1367 | 58 |
| 494 | 20230913 | 105600 | 106769059 | 1366 | 1366 | 1369 | 1366 | 1335 |
| 495 | 20230913 | 105500 | 104944908 | 1366 | 1367 | 1367 | 1366 | 202 |
| 496 | 20230913 | 105400 | 104668788 | 1369 | 1369 | 1369 | 1366 | 400 |
| 497 | 20230913 | 105300 | 104121759 | 1366 | 1367 | 1369 | 1366 | 2184 |
| 498 | 20230913 | 105200 | 101138220 | 1367 | 1365 | 1367 | 1365 | 67 |
| 499 | 20230913 | 105100 | 101046751 | 1365 | 1366 | 1366 | 1365 | 1929 |
| 500 | 20230913 | 105000 | 98413252 | 1367 | 1366 | 1367 | 1365 | 6093 |
| 501 | 20230913 | 104900 | 90095494 | 1366 | 1366 | 1367 | 1366 | 269 |
| 502 | 20230913 | 104800 | 89727824 | 1366 | 1368 | 1368 | 1366 | 1226 |
| 503 | 20230913 | 104700 | 88051415 | 1369 | 1368 | 1370 | 1368 | 749 |
| 504 | 20230913 | 104600 | 87026671 | 1370 | 1370 | 1370 | 1368 | 5371 |
| 505 | 20230913 | 104500 | 79673570 | 1370 | 1370 | 1370 | 1370 | 1861 |
| 506 | 20230913 | 104400 | 77124000 | 1370 | 1370 | 1372 | 1370 | 499 |
| 507 | 20230913 | 104300 | 76439566 | 1371 | 1372 | 1372 | 1371 | 843 |
| 508 | 20230913 | 104200 | 75283693 | 1372 | 1372 | 1372 | 1372 | 48 |
| 509 | 20230913 | 104100 | 75217837 | 1373 | 1372 | 1373 | 1372 | 165 |
| 510 | 20230913 | 104000 | 74991340 | 1372 | 1371 | 1372 | 1371 | 63 |
| 511 | 20230913 | 103900 | 74904952 | 1371 | 1373 | 1373 | 1371 | 418 |
| 512 | 20230913 | 103800 | 74331425 | 1372 | 1372 | 1372 | 1372 | 74 |
| 513 | 20230913 | 103700 | 74229897 | 1372 | 1371 | 1372 | 1371 | 49 |
| 514 | 20230913 | 103600 | 74162704 | 1373 | 1371 | 1373 | 1371 | 172 |
| 515 | 20230913 | 103500 | 73926658 | 1371 | 1373 | 1373 | 1371 | 180 |
| 516 | 20230913 | 103400 | 73679613 | 1373 | 1372 | 1373 | 1372 | 152 |
| 517 | 20230913 | 103300 | 73470953 | 1372 | 1371 | 1372 | 1371 | 47 |
| 518 | 20230913 | 103200 | 73406505 | 1371 | 1372 | 1372 | 1371 | 136 |
| 519 | 20230913 | 103100 | 73219949 | 1371 | 1370 | 1371 | 1370 | 363 |
| 520 | 20230913 | 103000 | 72722413 | 1370 | 1371 | 1372 | 1370 | 264 |
| 521 | 20230913 | 102900 | 72360438 | 1371 | 1373 | 1373 | 1371 | 561 |
| 522 | 20230913 | 102800 | 71591010 | 1373 | 1372 | 1373 | 1372 | 137 |
| 523 | 20230913 | 102700 | 71402946 | 1373 | 1373 | 1373 | 1373 | 0 |
| 524 | 20230913 | 102600 | 71402946 | 1373 | 1373 | 1373 | 1373 | 125 |
| 525 | 20230913 | 102500 | 71231321 | 1373 | 1374 | 1374 | 1373 | 475 |
| 526 | 20230913 | 102400 | 70579046 | 1373 | 1374 | 1374 | 1373 | 239 |
| 527 | 20230913 | 102300 | 70250783 | 1374 | 1374 | 1374 | 1374 | 100 |
| 528 | 20230913 | 102200 | 70113383 | 1374 | 1374 | 1374 | 1374 | 10 |
| 529 | 20230913 | 102100 | 70099643 | 1374 | 1374 | 1374 | 1374 | 217 |
| 530 | 20230913 | 102000 | 69801485 | 1374 | 1374 | 1374 | 1374 | 31 |
| 531 | 20230913 | 101900 | 69758891 | 1374 | 1373 | 1374 | 1373 | 3725 |
| 532 | 20230913 | 101800 | 64644365 | 1371 | 1371 | 1371 | 1371 | 36 |
| 533 | 20230913 | 101700 | 64595009 | 1373 | 1373 | 1373 | 1373 | 219 |
| 534 | 20230913 | 101600 | 64294322 | 1373 | 1371 | 1373 | 1371 | 200 |
| 535 | 20230913 | 101500 | 64019888 | 1371 | 1371 | 1371 | 1371 | 119 |
| 536 | 20230913 | 101400 | 63856739 | 1373 | 1373 | 1373 | 1373 | 116 |
| 537 | 20230913 | 101300 | 63697471 | 1371 | 1371 | 1371 | 1371 | 0 |
| 538 | 20230913 | 101200 | 63697471 | 1371 | 1371 | 1371 | 1371 | 842 |
| 539 | 20230913 | 101100 | 62543089 | 1372 | 1372 | 1372 | 1372 | 1460 |
| 540 | 20230913 | 101000 | 60539969 | 1372 | 1372 | 1372 | 1372 | 40 |
| 541 | 20230913 | 100900 | 60485089 | 1372 | 1373 | 1373 | 1372 | 185 |
| 542 | 20230913 | 100800 | 60231113 | 1373 | 1373 | 1373 | 1372 | 106 |
| 543 | 20230913 | 100700 | 60085675 | 1373 | 1373 | 1373 | 1373 | 0 |
| 544 | 20230913 | 100600 | 60085675 | 1373 | 1372 | 1373 | 1371 | 725 |
| 545 | 20230913 | 100500 | 59091432 | 1372 | 1373 | 1373 | 1372 | 1184 |
| 546 | 20230913 | 100400 | 57465887 | 1373 | 1374 | 1374 | 1373 | 1121 |
| 547 | 20230913 | 100300 | 55926576 | 1374 | 1375 | 1375 | 1374 | 717 |
| 548 | 20230913 | 100200 | 54941301 | 1375 | 1375 | 1375 | 1375 | 1 |
| 549 | 20230913 | 100100 | 54939926 | 1376 | 1376 | 1376 | 1376 | 117 |
| 550 | 20230913 | 100000 | 54778934 | 1375 | 1375 | 1375 | 1375 | 300 |
| 551 | 20230913 | 095900 | 54366434 | 1375 | 1375 | 1377 | 1375 | 200 |
| 552 | 20230913 | 095800 | 54091144 | 1376 | 1376 | 1376 | 1376 | 38 |
| 553 | 20230913 | 095700 | 54038856 | 1376 | 1376 | 1376 | 1376 | 400 |
| 554 | 20230913 | 095600 | 53488456 | 1376 | 1375 | 1376 | 1375 | 281 |
| 555 | 20230913 | 095500 | 53101964 | 1375 | 1376 | 1376 | 1375 | 1727 |
| 556 | 20230913 | 095400 | 50725622 | 1376 | 1376 | 1377 | 1376 | 118 |
| 557 | 20230913 | 095300 | 50563138 | 1377 | 1377 | 1377 | 1377 | 17 |
| 558 | 20230913 | 095200 | 50539729 | 1379 | 1379 | 1379 | 1379 | 57 |
| 559 | 20230913 | 095100 | 50461126 | 1379 | 1379 | 1379 | 1379 | 337 |
| 560 | 20230913 | 095000 | 49996403 | 1380 | 1380 | 1380 | 1380 | 0 |
| 561 | 20230913 | 094900 | 49996403 | 1380 | 1379 | 1380 | 1379 | 316 |
| 562 | 20230913 | 094800 | 49560523 | 1379 | 1380 | 1380 | 1379 | 939 |
| 563 | 20230913 | 094700 | 48265259 | 1380 | 1380 | 1380 | 1380 | 73 |
| 564 | 20230913 | 094600 | 48164519 | 1379 | 1377 | 1379 | 1377 | 2103 |
| 565 | 20230913 | 094500 | 45267482 | 1377 | 1380 | 1380 | 1377 | 12 |
| 566 | 20230913 | 094400 | 45250945 | 1380 | 1381 | 1381 | 1379 | 483 |
| 567 | 20230913 | 094300 | 44584292 | 1381 | 1381 | 1381 | 1381 | 0 |
| 568 | 20230913 | 094200 | 44584292 | 1381 | 1381 | 1381 | 1381 | 0 |
| 569 | 20230913 | 094100 | 44584292 | 1381 | 1381 | 1381 | 1381 | 117 |
| 570 | 20230913 | 094000 | 44422715 | 1378 | 1378 | 1378 | 1378 | 10 |
| 571 | 20230913 | 093900 | 44408935 | 1378 | 1382 | 1382 | 1378 | 200 |
| 572 | 20230913 | 093800 | 44132804 | 1377 | 1381 | 1382 | 1377 | 539 |
| 573 | 20230913 | 093700 | 43389310 | 1382 | 1380 | 1382 | 1380 | 330 |
| 574 | 20230913 | 093600 | 42933784 | 1380 | 1380 | 1381 | 1380 | 518 |
| 575 | 20230913 | 093500 | 42218826 | 1381 | 1380 | 1382 | 1380 | 972 |
| 576 | 20230913 | 093400 | 40877362 | 1380 | 1378 | 1383 | 1378 | 6229 |
| 577 | 20230913 | 093300 | 32283286 | 1378 | 1377 | 1378 | 1377 | 442 |
| 578 | 20230913 | 093200 | 31674392 | 1377 | 1378 | 1378 | 1374 | 499 |
| 579 | 20230913 | 093100 | 30987407 | 1372 | 1373 | 1379 | 1372 | 2534 |
| 580 | 20230913 | 093000 | 27507204 | 1371 | 1371 | 1371 | 1371 | 877 |
| 581 | 20230913 | 092900 | 26304837 | 1370 | 1370 | 1371 | 1370 | 1725 |
| 582 | 20230913 | 092800 | 23941139 | 1370 | 1370 | 1370 | 1370 | 9 |
| 583 | 20230913 | 092700 | 23928809 | 1368 | 1368 | 1368 | 1368 | 1000 |
| 584 | 20230913 | 092600 | 22560809 | 1368 | 1368 | 1368 | 1368 | 0 |
| 585 | 20230913 | 092500 | 22560809 | 1368 | 1368 | 1368 | 1368 | 0 |
| 586 | 20230913 | 092400 | 22560809 | 1368 | 1368 | 1368 | 1368 | 0 |
| 587 | 20230913 | 092300 | 22560809 | 1368 | 1368 | 1368 | 1368 | 0 |
| 588 | 20230913 | 092200 | 22560809 | 1368 | 1368 | 1368 | 1368 | 0 |
| 589 | 20230913 | 092100 | 22560809 | 1368 | 1368 | 1368 | 1368 | 446 |
| 590 | 20230913 | 092000 | 21950681 | 1368 | 1368 | 1371 | 1368 | 205 |
| 591 | 20230913 | 091900 | 21669837 | 1371 | 1371 | 1371 | 1371 | 0 |
| 592 | 20230913 | 091800 | 21669837 | 1371 | 1367 | 1371 | 1367 | 649 |
| 593 | 20230913 | 091700 | 20782253 | 1367 | 1367 | 1367 | 1367 | 500 |
| 594 | 20230913 | 091600 | 20098753 | 1366 | 1366 | 1366 | 1366 | 580 |
| 595 | 20230913 | 091500 | 19306473 | 1366 | 1366 | 1366 | 1366 | 341 |
| 596 | 20230913 | 091400 | 18840667 | 1366 | 1367 | 1367 | 1366 | 622 |
| 597 | 20230913 | 091300 | 17990515 | 1365 | 1367 | 1367 | 1365 | 1099 |
| 598 | 20230913 | 091200 | 16489968 | 1367 | 1368 | 1368 | 1367 | 812 |
| 599 | 20230913 | 091100 | 15379952 | 1368 | 1366 | 1368 | 1366 | 5054 |
| 600 | 20230913 | 091000 | 8471450 | 1366 | 1367 | 1367 | 1366 | 872 |
| 601 | 20230913 | 090900 | 7279926 | 1367 | 1368 | 1368 | 1367 | 863 |
| 602 | 20230913 | 090800 | 6099592 | 1368 | 1368 | 1368 | 1368 | 333 |
| 603 | 20230913 | 090700 | 5644048 | 1368 | 1368 | 1368 | 1368 | 0 |
| 604 | 20230913 | 090600 | 5644048 | 1368 | 1371 | 1371 | 1368 | 1648 |
| 605 | 20230913 | 090500 | 3387936 | 1373 | 1370 | 1373 | 1370 | 187 |
| 606 | 20230913 | 090400 | 3131431 | 1370 | 1370 | 1370 | 1370 | 0 |
| 607 | 20230913 | 090300 | 3131431 | 1370 | 1373 | 1373 | 1370 | 66 |
| 608 | 20230913 | 090200 | 3040951 | 1373 | 1373 | 1373 | 1373 | 151 |
| 609 | 20230913 | 090100 | 2833628 | 1373 | 1368 | 1373 | 1368 | 1173 |
| 610 | 20230913 | 090000 | 1228464 | 1368 | 1368 | 1368 | 1368 | 898 |