KissMeData/036000/min/candle-20230823.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230823	190800	14817773	1902	1902	1902	1902	656
3	20230823	190700	14817773	1902	1902	1902	1902	0
4	20230823	190600	14817773	1902	1902	1902	1902	0
5	20230823	190500	14817773	1902	1902	1902	1902	0
6	20230823	190400	14817773	1902	1902	1902	1902	0
7	20230823	190300	14817773	1902	1902	1902	1902	0
8	20230823	190200	14817773	1902	1902	1902	1902	0
9	20230823	190100	14817773	1902	1902	1902	1902	0
10	20230823	190000	14817773	1902	1902	1902	1902	0
11	20230823	185900	14817773	1902	1902	1902	1902	0
12	20230823	185800	14817773	1902	1902	1902	1902	0
13	20230823	185700	14817773	1902	1902	1902	1902	0
14	20230823	185600	14817773	1902	1902	1902	1902	0
15	20230823	185500	14817773	1902	1902	1902	1902	0
16	20230823	185400	14817773	1902	1902	1902	1902	0
17	20230823	185300	14817773	1902	1902	1902	1902	0
18	20230823	185200	14817773	1902	1902	1902	1902	0
19	20230823	185100	14817773	1902	1902	1902	1902	0
20	20230823	185000	14817773	1902	1902	1902	1902	0
21	20230823	184900	14817773	1902	1902	1902	1902	0
22	20230823	184800	14817773	1902	1902	1902	1902	0
23	20230823	184700	14817773	1902	1902	1902	1902	0
24	20230823	184600	14817773	1902	1902	1902	1902	0
25	20230823	184500	14817773	1902	1902	1902	1902	0
26	20230823	184400	14817773	1902	1902	1902	1902	0
27	20230823	184300	14817773	1902	1902	1902	1902	0
28	20230823	184200	14817773	1902	1902	1902	1902	0
29	20230823	184100	14817773	1902	1902	1902	1902	0
30	20230823	184000	14817773	1902	1902	1902	1902	0
31	20230823	183900	14817773	1902	1902	1902	1902	0
32	20230823	183800	14817773	1902	1902	1902	1902	656
33	20230823	183700	14817773	1902	1902	1902	1902	0
34	20230823	183600	14817773	1902	1902	1902	1902	0
35	20230823	183500	14817773	1902	1902	1902	1902	0
36	20230823	183400	14817773	1902	1902	1902	1902	0
37	20230823	183300	14817773	1902	1902	1902	1902	0
38	20230823	183200	14817773	1902	1902	1902	1902	0
39	20230823	183100	14817773	1902	1902	1902	1902	0
40	20230823	183000	14817773	1902	1902	1902	1902	0
41	20230823	182900	14817773	1902	1902	1902	1902	0
42	20230823	182800	14817773	1902	1902	1902	1902	0
43	20230823	182700	14817773	1902	1902	1902	1902	0
44	20230823	182600	14817773	1902	1902	1902	1902	0
45	20230823	182500	14817773	1902	1902	1902	1902	0
46	20230823	182400	14817773	1902	1902	1902	1902	0
47	20230823	182300	14817773	1902	1902	1902	1902	0
48	20230823	182200	14817773	1902	1902	1902	1902	0
49	20230823	182100	14817773	1902	1902	1902	1902	0
50	20230823	182000	14817773	1902	1902	1902	1902	0
51	20230823	181900	14817773	1902	1902	1902	1902	0
52	20230823	181800	14817773	1902	1902	1902	1902	0
53	20230823	181700	14817773	1902	1902	1902	1902	0
54	20230823	181600	14817773	1902	1902	1902	1902	0
55	20230823	181500	14817773	1902	1902	1902	1902	0
56	20230823	181400	14817773	1902	1902	1902	1902	0
57	20230823	181300	14817773	1902	1902	1902	1902	0
58	20230823	181200	14817773	1902	1902	1902	1902	0
59	20230823	181100	14817773	1902	1902	1902	1902	0
60	20230823	181000	14817773	1902	1902	1902	1902	0
61	20230823	180900	14817773	1902	1902	1902	1902	0
62	20230823	180800	14817773	1902	1902	1902	1902	656
63	20230823	180700	14817773	1902	1902	1902	1902	0
64	20230823	180600	14817773	1902	1902	1902	1902	0
65	20230823	180500	14817773	1902	1902	1902	1902	0
66	20230823	180400	14817773	1902	1902	1902	1902	0
67	20230823	180300	14817773	1902	1902	1902	1902	0
68	20230823	180200	14817773	1902	1902	1902	1902	0
69	20230823	180100	14817773	1902	1902	1902	1902	0
70	20230823	180000	14817773	1902	1902	1902	1902	0
71	20230823	175900	14817773	1902	1902	1902	1902	0
72	20230823	175800	14817773	1902	1902	1902	1902	0
73	20230823	175700	14817773	1902	1902	1902	1902	0
74	20230823	175600	14817773	1902	1902	1902	1902	0
75	20230823	175500	14817773	1902	1902	1902	1902	0
76	20230823	175400	14817773	1902	1902	1902	1902	0
77	20230823	175300	14817773	1902	1902	1902	1902	0
78	20230823	175200	14817773	1902	1902	1902	1902	0
79	20230823	175100	14817773	1902	1902	1902	1902	0
80	20230823	175000	14817773	1902	1902	1902	1902	0
81	20230823	174900	14817773	1902	1902	1902	1902	0
82	20230823	174800	14817773	1902	1902	1902	1902	0
83	20230823	174700	14817773	1902	1902	1902	1902	0
84	20230823	174600	14817773	1902	1902	1902	1902	0
85	20230823	174500	14817773	1902	1902	1902	1902	0
86	20230823	174400	14817773	1902	1902	1902	1902	0
87	20230823	174300	14817773	1902	1902	1902	1902	0
88	20230823	174200	14817773	1902	1902	1902	1902	0
89	20230823	174100	14817773	1902	1902	1902	1902	0
90	20230823	174000	14817773	1902	1902	1902	1902	0
91	20230823	173900	14817773	1902	1902	1902	1902	0
92	20230823	173800	14817773	1902	1902	1902	1902	656
93	20230823	173700	14817773	1902	1902	1902	1902	0
94	20230823	173600	14817773	1902	1902	1902	1902	0
95	20230823	173500	14817773	1902	1902	1902	1902	0
96	20230823	173400	14817773	1902	1902	1902	1902	0
97	20230823	173300	14817773	1902	1902	1902	1902	0
98	20230823	173200	14817773	1902	1902	1902	1902	0
99	20230823	173100	14817773	1902	1902	1902	1902	0
100	20230823	173000	14817773	1902	1902	1902	1902	0
101	20230823	172900	14817773	1902	1902	1902	1902	0
102	20230823	172800	14817773	1902	1902	1902	1902	0
103	20230823	172700	14817773	1902	1902	1902	1902	0
104	20230823	172600	14817773	1902	1902	1902	1902	0
105	20230823	172500	14817773	1902	1902	1902	1902	0
106	20230823	172400	14817773	1902	1902	1902	1902	0
107	20230823	172300	14817773	1902	1902	1902	1902	0
108	20230823	172200	14817773	1902	1902	1902	1902	0
109	20230823	172100	14817773	1902	1902	1902	1902	0
110	20230823	172000	14817773	1902	1902	1902	1902	0
111	20230823	171900	14817773	1902	1902	1902	1902	0
112	20230823	171800	14817773	1902	1902	1902	1902	0
113	20230823	171700	14817773	1902	1902	1902	1902	0
114	20230823	171600	14817773	1902	1902	1902	1902	0
115	20230823	171500	14817773	1902	1902	1902	1902	0
116	20230823	171400	14817773	1902	1902	1902	1902	0
117	20230823	171300	14817773	1902	1902	1902	1902	0
118	20230823	171200	14817773	1902	1902	1902	1902	0
119	20230823	171100	14817773	1902	1902	1902	1902	0
120	20230823	171000	14817773	1902	1902	1902	1902	0
121	20230823	170900	14817773	1902	1902	1902	1902	0
122	20230823	170800	14817773	1902	1902	1902	1902	656
123	20230823	170700	14817773	1902	1902	1902	1902	0
124	20230823	170600	14817773	1902	1902	1902	1902	0
125	20230823	170500	14817773	1902	1902	1902	1902	0
126	20230823	170400	14817773	1902	1902	1902	1902	0
127	20230823	170300	14817773	1902	1902	1902	1902	0
128	20230823	170200	14817773	1902	1902	1902	1902	0
129	20230823	170100	14817773	1902	1902	1902	1902	0
130	20230823	170000	14817773	1902	1902	1902	1902	0
131	20230823	165900	14817773	1902	1902	1902	1902	0
132	20230823	165800	14817773	1902	1902	1902	1902	0
133	20230823	165700	14817773	1902	1902	1902	1902	0
134	20230823	165600	14817773	1902	1902	1902	1902	0
135	20230823	165500	14817773	1902	1902	1902	1902	0
136	20230823	165400	14817773	1902	1902	1902	1902	0
137	20230823	165300	14817773	1902	1902	1902	1902	0
138	20230823	165200	14817773	1902	1902	1902	1902	0
139	20230823	165100	14817773	1902	1902	1902	1902	0
140	20230823	165000	14817773	1902	1902	1902	1902	0
141	20230823	164900	14817773	1902	1902	1902	1902	0
142	20230823	164800	14817773	1902	1902	1902	1902	0
143	20230823	164700	14817773	1902	1902	1902	1902	0
144	20230823	164600	14817773	1902	1902	1902	1902	0
145	20230823	164500	14817773	1902	1902	1902	1902	0
146	20230823	164400	14817773	1902	1902	1902	1902	0
147	20230823	164300	14817773	1902	1902	1902	1902	0
148	20230823	164200	14817773	1902	1902	1902	1902	0
149	20230823	164100	14817773	1902	1902	1902	1902	0
150	20230823	164000	14817773	1902	1902	1902	1902	0
151	20230823	163900	14817773	1902	1902	1902	1902	0
152	20230823	163800	14817773	1902	1902	1902	1902	656
153	20230823	163700	14817773	1902	1902	1902	1902	0
154	20230823	163600	14817773	1902	1902	1902	1902	0
155	20230823	163500	14817773	1902	1902	1902	1902	0
156	20230823	163400	14817773	1902	1902	1902	1902	0
157	20230823	163300	14817773	1902	1902	1902	1902	0
158	20230823	163200	14817773	1902	1902	1902	1902	0
159	20230823	163100	14817773	1902	1902	1902	1902	0
160	20230823	163000	14817773	1902	1902	1902	1902	0
161	20230823	162900	14817773	1902	1902	1902	1902	0
162	20230823	162800	14817773	1902	1902	1902	1902	0
163	20230823	162700	14817773	1902	1902	1902	1902	0
164	20230823	162600	14817773	1902	1902	1902	1902	0
165	20230823	162500	14817773	1902	1902	1902	1902	0
166	20230823	162400	14817773	1902	1902	1902	1902	0
167	20230823	162300	14817773	1902	1902	1902	1902	0
168	20230823	162200	14817773	1902	1902	1902	1902	0
169	20230823	162100	14817773	1902	1902	1902	1902	0
170	20230823	162000	14817773	1902	1902	1902	1902	0
171	20230823	161900	14817773	1902	1902	1902	1902	0
172	20230823	161800	14817773	1902	1902	1902	1902	0
173	20230823	161700	14817773	1902	1902	1902	1902	0
174	20230823	161600	14817773	1902	1902	1902	1902	0
175	20230823	161500	14817773	1902	1902	1902	1902	0
176	20230823	161400	14817773	1902	1902	1902	1902	0
177	20230823	161300	14817773	1902	1902	1902	1902	0
178	20230823	161200	14817773	1902	1902	1902	1902	0
179	20230823	161100	14817773	1902	1902	1902	1902	0
180	20230823	161000	14817773	1902	1902	1902	1902	0
181	20230823	160900	14817773	1902	1902	1902	1902	0
182	20230823	160800	14817773	1902	1902	1902	1902	656
183	20230823	160700	14817773	1902	1902	1902	1902	0
184	20230823	160600	14817773	1902	1902	1902	1902	0
185	20230823	160500	14817773	1902	1902	1902	1902	0
186	20230823	160400	14817773	1902	1902	1902	1902	0
187	20230823	160300	14817773	1902	1902	1902	1902	0
188	20230823	160200	14817773	1902	1902	1902	1902	0
189	20230823	160100	14817773	1902	1902	1902	1902	0
190	20230823	160000	14817773	1902	1902	1902	1902	0
191	20230823	155900	14817773	1902	1902	1902	1902	0
192	20230823	155800	14817773	1902	1902	1902	1902	0
193	20230823	155700	14817773	1902	1902	1902	1902	0
194	20230823	155600	14817773	1902	1902	1902	1902	0
195	20230823	155500	14817773	1902	1902	1902	1902	0
196	20230823	155400	14817773	1902	1902	1902	1902	0
197	20230823	155300	14817773	1902	1902	1902	1902	0
198	20230823	155200	14817773	1902	1902	1902	1902	0
199	20230823	155100	14817773	1902	1902	1902	1902	0
200	20230823	155000	14817773	1902	1902	1902	1902	0
201	20230823	154900	14817773	1902	1902	1902	1902	0
202	20230823	154800	14817773	1902	1902	1902	1902	0
203	20230823	154700	14817773	1902	1902	1902	1902	0
204	20230823	154600	14817773	1902	1902	1902	1902	0
205	20230823	154500	14817773	1902	1902	1902	1902	0
206	20230823	154400	14817773	1902	1902	1902	1902	0
207	20230823	154300	14817773	1902	1902	1902	1902	0
208	20230823	154200	14817773	1902	1902	1902	1902	0
209	20230823	154100	14817773	1902	1902	1902	1902	0
210	20230823	154000	14817773	1902	1902	1902	1902	0
211	20230823	153900	14817773	1902	1902	1902	1902	0
212	20230823	153800	14817773	1902	1902	1902	1902	656
213	20230823	153700	14817773	1902	1902	1902	1902	0
214	20230823	153600	14817773	1902	1902	1902	1902	0
215	20230823	153500	14817773	1902	1902	1902	1902	0
216	20230823	153400	14817773	1902	1902	1902	1902	0
217	20230823	153300	14817773	1902	1902	1902	1902	0
218	20230823	153200	14817773	1902	1902	1902	1902	0
219	20230823	153100	14817773	1902	1902	1902	1902	0
220	20230823	153000	14817773	1902	1902	1902	1902	656
221	20230823	152900	13570061	1911	1911	1911	1911	0
222	20230823	152800	13570061	1911	1911	1911	1911	0
223	20230823	152700	13570061	1911	1911	1911	1911	0
224	20230823	152600	13570061	1911	1911	1911	1911	0
225	20230823	152500	13570061	1911	1911	1911	1911	0
226	20230823	152400	13570061	1911	1911	1911	1911	0
227	20230823	152300	13570061	1911	1911	1911	1911	0
228	20230823	152200	13570061	1911	1911	1911	1911	0
229	20230823	152100	13570061	1911	1911	1911	1911	0
230	20230823	152000	13570061	1911	1911	1911	1911	0
231	20230823	151900	13570061	1911	1911	1911	1911	0
232	20230823	151800	13570061	1911	1911	1911	1911	0
233	20230823	151700	13570061	1911	1911	1911	1911	0
234	20230823	151600	13570061	1911	1911	1911	1911	41
235	20230823	151500	13491710	1912	1912	1912	1912	0
236	20230823	151400	13491710	1912	1912	1912	1912	0
237	20230823	151300	13491710	1912	1912	1912	1912	0
238	20230823	151200	13491710	1912	1912	1912	1912	0
239	20230823	151100	13491710	1912	1912	1912	1912	0
240	20230823	151000	13491710	1912	1912	1912	1912	0
241	20230823	150900	13491710	1912	1912	1912	1912	0
242	20230823	150800	13491710	1912	1912	1912	1912	0
243	20230823	150700	13491710	1912	1912	1912	1912	0
244	20230823	150600	13491710	1912	1912	1912	1912	0
245	20230823	150500	13491710	1912	1912	1912	1912	1
246	20230823	150400	13489798	1907	1907	1907	1907	0
247	20230823	150300	13489798	1907	1907	1907	1907	0
248	20230823	150200	13489798	1907	1907	1907	1907	0
249	20230823	150100	13489798	1907	1907	1907	1907	0
250	20230823	150000	13489798	1907	1907	1907	1907	0
251	20230823	145900	13489798	1907	1907	1907	1907	0
252	20230823	145800	13489798	1907	1907	1907	1907	0
253	20230823	145700	13489798	1907	1907	1907	1907	24
254	20230823	145600	13444030	1907	1907	1907	1907	0
255	20230823	145500	13444030	1907	1907	1907	1907	0
256	20230823	145400	13444030	1907	1907	1907	1907	0
257	20230823	145300	13444030	1907	1907	1907	1907	0
258	20230823	145200	13444030	1907	1907	1907	1907	0
259	20230823	145100	13444030	1907	1907	1907	1907	150
260	20230823	145000	13157980	1907	1907	1907	1907	0
261	20230823	144900	13157980	1907	1907	1907	1907	0
262	20230823	144800	13157980	1907	1907	1907	1907	0
263	20230823	144700	13157980	1907	1907	1907	1907	0
264	20230823	144600	13157980	1907	1907	1907	1907	0
265	20230823	144500	13157980	1907	1907	1907	1907	0
266	20230823	144400	13157980	1907	1907	1907	1907	0
267	20230823	144300	13157980	1907	1907	1907	1907	0
268	20230823	144200	13157980	1907	1907	1907	1907	0
269	20230823	144100	13157980	1907	1907	1907	1907	0
270	20230823	144000	13157980	1907	1907	1907	1907	226
271	20230823	143900	12726998	1907	1907	1907	1907	1500
272	20230823	143800	9866498	1905	1905	1905	1905	0
273	20230823	143700	9866498	1905	1905	1905	1905	0
274	20230823	143600	9866498	1905	1905	1905	1905	0
275	20230823	143500	9866498	1905	1905	1905	1905	0
276	20230823	143400	9866498	1905	1905	1905	1905	0
277	20230823	143300	9866498	1905	1905	1905	1905	323
278	20230823	143200	9251183	1906	1906	1906	1906	0
279	20230823	143100	9251183	1906	1908	1908	1906	546
280	20230823	143000	8209964	1907	1907	1907	1907	0
281	20230823	142900	8209964	1907	1907	1907	1907	0
282	20230823	142800	8209964	1907	1907	1907	1907	0
283	20230823	142700	8209964	1907	1907	1907	1907	0
284	20230823	142600	8209964	1907	1908	1908	1907	90
285	20230823	142500	8038245	1908	1909	1909	1908	4
286	20230823	142400	8030611	1909	1909	1909	1909	0
287	20230823	142300	8030611	1909	1909	1909	1909	0
288	20230823	142200	8030611	1909	1909	1909	1909	0
289	20230823	142100	8030611	1909	1909	1909	1909	0
290	20230823	142000	8030611	1909	1909	1909	1909	0
291	20230823	141900	8030611	1909	1909	1909	1909	0
292	20230823	141800	8030611	1909	1909	1909	1909	6
293	20230823	141700	8019157	1910	1910	1910	1910	0
294	20230823	141600	8019157	1910	1910	1910	1910	0
295	20230823	141500	8019157	1910	1910	1910	1910	0
296	20230823	141400	8019157	1910	1910	1910	1910	0
297	20230823	141300	8019157	1910	1910	1910	1910	0
298	20230823	141200	8019157	1910	1910	1910	1910	0
299	20230823	141100	8019157	1910	1910	1910	1910	0
300	20230823	141000	8019157	1910	1910	1910	1910	0
301	20230823	140900	8019157	1910	1910	1910	1910	0
302	20230823	140800	8019157	1910	1910	1910	1910	0
303	20230823	140700	8019157	1910	1910	1910	1910	0
304	20230823	140600	8019157	1910	1910	1910	1910	0
305	20230823	140500	8019157	1910	1910	1910	1910	0
306	20230823	140400	8019157	1910	1910	1910	1910	0
307	20230823	140300	8019157	1910	1910	1910	1910	0
308	20230823	140200	8019157	1910	1910	1910	1910	0
309	20230823	140100	8019157	1910	1910	1910	1910	0
310	20230823	140000	8019157	1910	1910	1910	1910	0
311	20230823	135900	8019157	1910	1910	1910	1910	0
312	20230823	135800	8019157	1910	1910	1910	1910	5
313	20230823	135700	8009607	1910	1910	1910	1910	0
314	20230823	135600	8009607	1910	1910	1910	1910	0
315	20230823	135500	8009607	1910	1910	1910	1910	0
316	20230823	135400	8009607	1910	1910	1910	1910	0
317	20230823	135300	8009607	1910	1910	1910	1910	0
318	20230823	135200	8009607	1910	1910	1910	1910	0
319	20230823	135100	8009607	1910	1910	1910	1910	0
320	20230823	135000	8009607	1910	1910	1910	1910	0
321	20230823	134900	8009607	1910	1910	1910	1910	0
322	20230823	134800	8009607	1910	1910	1910	1910	0
323	20230823	134700	8009607	1910	1910	1910	1910	0
324	20230823	134600	8009607	1910	1910	1910	1910	0
325	20230823	134500	8009607	1910	1910	1910	1910	0
326	20230823	134400	8009607	1910	1910	1910	1910	0
327	20230823	134300	8009607	1910	1910	1910	1910	0
328	20230823	134200	8009607	1910	1910	1910	1910	0
329	20230823	134100	8009607	1910	1910	1910	1910	0
330	20230823	134000	8009607	1910	1910	1910	1910	0
331	20230823	133900	8009607	1910	1910	1910	1910	0
332	20230823	133800	8009607	1910	1910	1910	1910	0
333	20230823	133700	8009607	1910	1910	1910	1910	0
334	20230823	133600	8009607	1910	1910	1910	1910	0
335	20230823	133500	8009607	1910	1910	1910	1910	0
336	20230823	133400	8009607	1910	1910	1910	1910	0
337	20230823	133300	8009607	1910	1910	1910	1910	0
338	20230823	133200	8009607	1910	1910	1910	1910	0
339	20230823	133100	8009607	1910	1910	1910	1910	0
340	20230823	133000	8009607	1910	1910	1910	1910	0
341	20230823	132900	8009607	1910	1910	1910	1910	0
342	20230823	132800	8009607	1910	1910	1910	1910	0
343	20230823	132700	8009607	1910	1910	1910	1910	0
344	20230823	132600	8009607	1910	1910	1910	1910	0
345	20230823	132500	8009607	1910	1910	1910	1910	0
346	20230823	132400	8009607	1910	1910	1910	1910	0
347	20230823	132300	8009607	1910	1910	1910	1910	0
348	20230823	132200	8009607	1910	1910	1910	1910	0
349	20230823	132100	8009607	1910	1910	1910	1910	0
350	20230823	132000	8009607	1910	1910	1910	1910	0
351	20230823	131900	8009607	1910	1910	1910	1910	0
352	20230823	131800	8009607	1910	1910	1910	1910	0
353	20230823	131700	8009607	1910	1910	1910	1910	0
354	20230823	131600	8009607	1910	1910	1910	1910	0
355	20230823	131500	8009607	1910	1910	1910	1910	0
356	20230823	131400	8009607	1910	1910	1910	1910	0
357	20230823	131300	8009607	1910	1910	1910	1910	0
358	20230823	131200	8009607	1910	1910	1910	1910	0
359	20230823	131100	8009607	1910	1910	1910	1910	0
360	20230823	131000	8009607	1910	1910	1910	1910	0
361	20230823	130900	8009607	1910	1910	1910	1910	7
362	20230823	130800	7996237	1908	1908	1908	1908	0
363	20230823	130700	7996237	1908	1908	1908	1908	0
364	20230823	130600	7996237	1908	1908	1908	1908	200
365	20230823	130500	7614637	1911	1911	1911	1911	6
366	20230823	130400	7603171	1908	1908	1908	1908	0
367	20230823	130300	7603171	1908	1908	1908	1908	2
368	20230823	130200	7599355	1908	1908	1908	1908	0
369	20230823	130100	7599355	1908	1908	1908	1908	10
370	20230823	130000	7580275	1913	1913	1913	1913	0
371	20230823	125900	7580275	1913	1913	1913	1913	0
372	20230823	125800	7580275	1913	1913	1913	1913	0
373	20230823	125700	7580275	1913	1913	1913	1913	0
374	20230823	125600	7580275	1913	1913	1913	1913	0
375	20230823	125500	7580275	1913	1913	1913	1913	0
376	20230823	125400	7580275	1913	1913	1913	1913	0
377	20230823	125300	7580275	1913	1913	1913	1913	1
378	20230823	125200	7578362	1908	1908	1908	1908	6
379	20230823	125100	7566914	1908	1908	1908	1908	6
380	20230823	125000	7555466	1907	1907	1907	1907	82
381	20230823	124900	7399092	1908	1908	1908	1908	104
382	20230823	124800	7200660	1909	1909	1909	1909	0
383	20230823	124700	7200660	1909	1909	1909	1909	0
384	20230823	124600	7200660	1909	1909	1909	1909	0
385	20230823	124500	7200660	1909	1909	1909	1909	0
386	20230823	124400	7200660	1909	1909	1909	1909	9
387	20230823	124300	7183479	1916	1916	1916	1916	0
388	20230823	124200	7183479	1916	1916	1916	1916	0
389	20230823	124100	7183479	1916	1916	1916	1916	1
390	20230823	124000	7181563	1909	1909	1909	1909	0
391	20230823	123900	7181563	1909	1909	1909	1909	0
392	20230823	123800	7181563	1909	1909	1909	1909	0
393	20230823	123700	7181563	1909	1909	1909	1909	0
394	20230823	123600	7181563	1909	1909	1909	1909	0
395	20230823	123500	7181563	1909	1909	1909	1909	0
396	20230823	123400	7181563	1909	1909	1909	1909	0
397	20230823	123300	7181563	1909	1909	1909	1909	0
398	20230823	123200	7181563	1909	1909	1909	1909	0
399	20230823	123100	7181563	1909	1909	1909	1909	0
400	20230823	123000	7181563	1909	1909	1909	1909	0
401	20230823	122900	7181563	1909	1909	1909	1909	0
402	20230823	122800	7181563	1909	1909	1909	1909	0
403	20230823	122700	7181563	1909	1909	1909	1909	0
404	20230823	122600	7181563	1909	1909	1909	1909	0
405	20230823	122500	7181563	1909	1909	1909	1909	0
406	20230823	122400	7181563	1909	1909	1909	1909	0
407	20230823	122300	7181563	1909	1909	1909	1909	0
408	20230823	122200	7181563	1909	1909	1909	1909	0
409	20230823	122100	7181563	1909	1909	1909	1909	0
410	20230823	122000	7181563	1909	1909	1909	1909	0
411	20230823	121900	7181563	1909	1909	1909	1909	0
412	20230823	121800	7181563	1909	1909	1909	1909	0
413	20230823	121700	7181563	1909	1909	1909	1909	15
414	20230823	121600	7152928	1917	1917	1917	1917	0
415	20230823	121500	7152928	1917	1917	1917	1917	0
416	20230823	121400	7152928	1917	1917	1917	1917	0
417	20230823	121300	7152928	1917	1917	1917	1917	2
418	20230823	121200	7149094	1917	1917	1917	1917	0
419	20230823	121100	7149094	1917	1917	1917	1917	0
420	20230823	121000	7149094	1917	1917	1917	1917	1
421	20230823	120900	7147177	1909	1909	1909	1909	0
422	20230823	120800	7147177	1909	1909	1909	1909	0
423	20230823	120700	7147177	1909	1909	1909	1909	0
424	20230823	120600	7147177	1909	1909	1909	1909	0
425	20230823	120500	7147177	1909	1909	1909	1909	0
426	20230823	120400	7147177	1909	1909	1909	1909	0
427	20230823	120300	7147177	1909	1909	1909	1909	1
428	20230823	120200	7145268	1917	1917	1917	1917	0
429	20230823	120100	7145268	1917	1917	1917	1917	1
430	20230823	120000	7143351	1917	1917	1917	1917	0
431	20230823	115900	7143351	1917	1917	1917	1917	0
432	20230823	115800	7143351	1917	1917	1917	1917	0
433	20230823	115700	7143351	1917	1917	1917	1917	0
434	20230823	115600	7143351	1917	1917	1917	1917	0
435	20230823	115500	7143351	1917	1917	1917	1917	0
436	20230823	115400	7143351	1917	1917	1917	1917	0
437	20230823	115300	7143351	1917	1917	1917	1917	0
438	20230823	115200	7143351	1917	1917	1917	1917	0
439	20230823	115100	7143351	1917	1917	1917	1917	1
440	20230823	115000	7141434	1909	1909	1909	1909	2
441	20230823	114900	7137616	1917	1917	1917	1917	0
442	20230823	114800	7137616	1917	1917	1917	1917	0
443	20230823	114700	7137616	1917	1917	1917	1917	0
444	20230823	114600	7137616	1917	1917	1917	1917	0
445	20230823	114500	7137616	1917	1917	1917	1917	0
446	20230823	114400	7137616	1917	1917	1917	1917	0
447	20230823	114300	7137616	1917	1917	1917	1917	0
448	20230823	114200	7137616	1917	1917	1917	1917	0
449	20230823	114100	7137616	1917	1917	1917	1917	0
450	20230823	114000	7137616	1917	1917	1917	1917	0
451	20230823	113900	7137616	1917	1917	1917	1917	0
452	20230823	113800	7137616	1917	1917	1917	1917	10
453	20230823	113700	7118446	1917	1917	1917	1917	0
454	20230823	113600	7118446	1917	1917	1917	1917	0
455	20230823	113500	7118446	1917	1917	1917	1917	0
456	20230823	113400	7118446	1917	1917	1917	1917	0
457	20230823	113300	7118446	1917	1917	1917	1917	0
458	20230823	113200	7118446	1917	1917	1917	1917	0
459	20230823	113100	7118446	1917	1917	1917	1917	0
460	20230823	113000	7118446	1917	1917	1917	1917	0
461	20230823	112900	7118446	1917	1917	1917	1917	0
462	20230823	112800	7118446	1917	1917	1917	1917	1
463	20230823	112700	7116529	1907	1907	1907	1907	0
464	20230823	112600	7116529	1907	1910	1910	1907	500
465	20230823	112500	6162590	1910	1915	1915	1910	1519
466	20230823	112400	3257743	1924	1924	1924	1924	0
467	20230823	112300	3257743	1924	1924	1924	1924	0
468	20230823	112200	3257743	1924	1924	1924	1924	0
469	20230823	112100	3257743	1924	1924	1924	1924	0
470	20230823	112000	3257743	1924	1924	1924	1924	0
471	20230823	111900	3257743	1924	1924	1924	1924	0
472	20230823	111800	3257743	1924	1924	1924	1924	1
473	20230823	111700	3255819	1915	1915	1915	1915	0
474	20230823	111600	3255819	1915	1915	1915	1915	0
475	20230823	111500	3255819	1915	1915	1915	1915	0
476	20230823	111400	3255819	1915	1915	1915	1915	0
477	20230823	111300	3255819	1915	1915	1915	1915	0
478	20230823	111200	3255819	1915	1915	1915	1915	0
479	20230823	111100	3255819	1915	1915	1915	1915	0
480	20230823	111000	3255819	1915	1915	1915	1915	0
481	20230823	110900	3255819	1915	1915	1915	1915	0
482	20230823	110800	3255819	1915	1915	1915	1915	0
483	20230823	110700	3255819	1915	1915	1915	1915	0
484	20230823	110600	3255819	1915	1915	1915	1915	0
485	20230823	110500	3255819	1915	1916	1916	1915	190
486	20230823	110400	2891898	1931	1931	1931	1931	0
487	20230823	110300	2891898	1931	1931	1931	1931	0
488	20230823	110200	2891898	1931	1931	1931	1931	0
489	20230823	110100	2891898	1931	1931	1931	1931	0
490	20230823	110000	2891898	1931	1931	1931	1931	0
491	20230823	105900	2891898	1931	1931	1931	1931	0
492	20230823	105800	2891898	1931	1931	1931	1931	0
493	20230823	105700	2891898	1931	1931	1931	1931	0
494	20230823	105600	2891898	1931	1931	1931	1931	0
495	20230823	105500	2891898	1931	1931	1931	1931	0
496	20230823	105400	2891898	1931	1931	1931	1931	0
497	20230823	105300	2891898	1931	1931	1931	1931	0
498	20230823	105200	2891898	1931	1931	1931	1931	0
499	20230823	105100	2891898	1931	1931	1931	1931	0
500	20230823	105000	2891898	1931	1931	1931	1931	0
501	20230823	104900	2891898	1931	1931	1931	1931	0
502	20230823	104800	2891898	1931	1931	1931	1931	0
503	20230823	104700	2891898	1931	1931	1931	1931	0
504	20230823	104600	2891898	1931	1931	1931	1931	0
505	20230823	104500	2891898	1931	1931	1931	1931	0
506	20230823	104400	2891898	1931	1931	1931	1931	0
507	20230823	104300	2891898	1931	1931	1931	1931	0
508	20230823	104200	2891898	1931	1931	1931	1931	0
509	20230823	104100	2891898	1931	1931	1931	1931	0
510	20230823	104000	2891898	1931	1931	1931	1931	0
511	20230823	103900	2891898	1931	1931	1931	1931	0
512	20230823	103800	2891898	1931	1931	1931	1931	0
513	20230823	103700	2891898	1931	1931	1931	1931	0
514	20230823	103600	2891898	1931	1931	1931	1931	0
515	20230823	103500	2891898	1931	1931	1931	1931	0
516	20230823	103400	2891898	1931	1931	1931	1931	0
517	20230823	103300	2891898	1931	1931	1931	1931	0
518	20230823	103200	2891898	1931	1931	1931	1931	0
519	20230823	103100	2891898	1931	1931	1931	1931	0
520	20230823	103000	2891898	1931	1931	1931	1931	1
521	20230823	102900	2889967	1926	1926	1926	1926	0
522	20230823	102800	2889967	1926	1926	1926	1926	0
523	20230823	102700	2889967	1926	1926	1926	1926	0
524	20230823	102600	2889967	1926	1926	1926	1926	71
525	20230823	102500	2753221	1926	1926	1926	1926	0
526	20230823	102400	2753221	1926	1926	1926	1926	1
527	20230823	102300	2751295	1923	1923	1923	1923	0
528	20230823	102200	2751295	1923	1923	1923	1923	0
529	20230823	102100	2751295	1923	1923	1923	1923	0
530	20230823	102000	2751295	1923	1923	1923	1923	0
531	20230823	101900	2751295	1923	1923	1923	1923	0
532	20230823	101800	2751295	1923	1923	1923	1923	0
533	20230823	101700	2751295	1923	1923	1923	1923	0
534	20230823	101600	2751295	1923	1923	1923	1923	0
535	20230823	101500	2751295	1923	1923	1923	1923	0
536	20230823	101400	2751295	1923	1923	1923	1923	18
537	20230823	101300	2716681	1923	1923	1923	1923	0
538	20230823	101200	2716681	1923	1923	1923	1923	0
539	20230823	101100	2716681	1923	1923	1923	1923	0
540	20230823	101000	2716681	1923	1923	1923	1923	0
541	20230823	100900	2716681	1923	1923	1923	1923	0
542	20230823	100800	2716681	1923	1923	1923	1923	0
543	20230823	100700	2716681	1923	1923	1923	1923	0
544	20230823	100600	2716681	1923	1923	1923	1923	0
545	20230823	100500	2716681	1923	1923	1923	1923	0
546	20230823	100400	2716681	1923	1923	1923	1923	0
547	20230823	100300	2716681	1923	1923	1923	1923	0
548	20230823	100200	2716681	1923	1923	1923	1923	0
549	20230823	100100	2716681	1923	1923	1923	1923	0
550	20230823	100000	2716681	1923	1923	1923	1923	0
551	20230823	095900	2716681	1923	1923	1923	1923	0
552	20230823	095800	2716681	1923	1923	1923	1923	0
553	20230823	095700	2716681	1923	1923	1923	1923	0
554	20230823	095600	2716681	1923	1923	1923	1923	0
555	20230823	095500	2716681	1923	1921	1923	1921	55
556	20230823	095400	2611000	1921	1921	1921	1921	0
557	20230823	095300	2611000	1921	1921	1921	1921	0
558	20230823	095200	2611000	1921	1921	1921	1921	0
559	20230823	095100	2611000	1921	1921	1921	1921	0
560	20230823	095000	2611000	1921	1921	1921	1921	0
561	20230823	094900	2611000	1921	1921	1921	1921	0
562	20230823	094800	2611000	1921	1921	1921	1921	0
563	20230823	094700	2611000	1921	1921	1921	1921	0
564	20230823	094600	2611000	1921	1921	1921	1921	0
565	20230823	094500	2611000	1921	1921	1921	1921	0
566	20230823	094400	2611000	1921	1921	1921	1921	0
567	20230823	094300	2611000	1921	1921	1921	1921	0
568	20230823	094200	2611000	1921	1921	1921	1921	0
569	20230823	094100	2611000	1921	1921	1921	1921	0
570	20230823	094000	2611000	1921	1921	1921	1921	0
571	20230823	093900	2611000	1921	1921	1921	1921	0
572	20230823	093800	2611000	1921	1921	1921	1921	0
573	20230823	093700	2611000	1921	1921	1921	1921	0
574	20230823	093600	2611000	1921	1918	1921	1918	21
575	20230823	093500	2570715	1919	1919	1919	1919	0
576	20230823	093400	2570715	1919	1919	1919	1919	0
577	20230823	093300	2570715	1919	1919	1919	1919	0
578	20230823	093200	2570715	1919	1919	1919	1919	8
579	20230823	093100	2555363	1912	1912	1912	1912	0
580	20230823	093000	2555363	1912	1912	1912	1912	82
581	20230823	092900	2398579	1913	1913	1913	1913	0
582	20230823	092800	2398579	1913	1913	1913	1913	340
583	20230823	092700	1748159	1913	1913	1913	1913	0
584	20230823	092600	1748159	1913	1913	1913	1913	0
585	20230823	092500	1748159	1913	1913	1913	1913	0
586	20230823	092400	1748159	1913	1913	1913	1913	0
587	20230823	092300	1748159	1913	1913	1913	1913	0
588	20230823	092200	1748159	1913	1913	1913	1913	0
589	20230823	092100	1748159	1913	1913	1913	1913	51
590	20230823	092000	1650596	1934	1934	1934	1934	4
591	20230823	091900	1642860	1941	1941	1941	1941	0
592	20230823	091800	1642860	1941	1941	1941	1941	0
593	20230823	091700	1642860	1941	1941	1941	1941	0
594	20230823	091600	1642860	1941	1941	1941	1941	0
595	20230823	091500	1642860	1941	1941	1941	1941	0
596	20230823	091400	1642860	1941	1941	1941	1941	0
597	20230823	091300	1642860	1941	1941	1941	1941	0
598	20230823	091200	1642860	1941	1938	1941	1937	79
599	20230823	091100	1489749	1948	1948	1948	1948	0
600	20230823	091000	1489749	1948	1948	1948	1948	0
601	20230823	090900	1489749	1948	1948	1948	1948	0
602	20230823	090800	1489749	1948	1948	1948	1948	0
603	20230823	090700	1489749	1948	1948	1948	1948	0
604	20230823	090600	1489749	1948	1948	1948	1948	0
605	20230823	090500	1489749	1948	1948	1948	1948	0
606	20230823	090400	1489749	1948	1948	1948	1948	0
607	20230823	090300	1489749	1948	1948	1948	1948	0
608	20230823	090200	1489749	1948	1931	1948	1931	210
609	20230823	090100	1082832	1932	1919	1932	1919	510
610	20230823	090000	99840	1920	1920	1920	1920	52