30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230830 | 191400 | 2587464635 | 4220 | 4220 | 4220 | 4220 | 15599 |
| 3 | 20230830 | 191300 | 2587464635 | 4220 | 4220 | 4220 | 4220 | 0 |
| 4 | 20230830 | 191200 | 2587464635 | 4220 | 4220 | 4220 | 4220 | 0 |
| 5 | 20230830 | 191100 | 2587464635 | 4220 | 4220 | 4220 | 4220 | 0 |
| 6 | 20230830 | 191000 | 2587464635 | 4220 | 4220 | 4220 | 4220 | 0 |
| 7 | 20230830 | 190900 | 2587464635 | 4220 | 4220 | 4220 | 4220 | 0 |
| 8 | 20230830 | 190800 | 2587464635 | 4220 | 4220 | 4220 | 4220 | 0 |
| 9 | 20230830 | 190700 | 2587464635 | 4220 | 4220 | 4220 | 4220 | 0 |
| 10 | 20230830 | 190600 | 2587464635 | 4220 | 4220 | 4220 | 4220 | 0 |
| 11 | 20230830 | 190500 | 2587464635 | 4220 | 4220 | 4220 | 4220 | 0 |
| 12 | 20230830 | 190400 | 2587464635 | 4220 | 4220 | 4220 | 4220 | 0 |
| 13 | 20230830 | 190300 | 2587464635 | 4220 | 4220 | 4220 | 4220 | 0 |
| 14 | 20230830 | 190200 | 2587464635 | 4220 | 4220 | 4220 | 4220 | 0 |
| 15 | 20230830 | 190100 | 2587464635 | 4220 | 4220 | 4220 | 4220 | 0 |
| 16 | 20230830 | 190000 | 2587464635 | 4220 | 4220 | 4220 | 4220 | 0 |
| 17 | 20230830 | 185900 | 2587464635 | 4220 | 4220 | 4220 | 4220 | 0 |
| 18 | 20230830 | 185800 | 2587464635 | 4220 | 4220 | 4220 | 4220 | 0 |
| 19 | 20230830 | 185700 | 2587464635 | 4220 | 4220 | 4220 | 4220 | 0 |
| 20 | 20230830 | 185600 | 2587464635 | 4220 | 4220 | 4220 | 4220 | 0 |
| 21 | 20230830 | 185500 | 2587464635 | 4220 | 4220 | 4220 | 4220 | 0 |
| 22 | 20230830 | 185400 | 2587464635 | 4220 | 4220 | 4220 | 4220 | 0 |
| 23 | 20230830 | 185300 | 2587464635 | 4220 | 4220 | 4220 | 4220 | 0 |
| 24 | 20230830 | 185200 | 2587464635 | 4220 | 4220 | 4220 | 4220 | 0 |
| 25 | 20230830 | 185100 | 2587464635 | 4220 | 4220 | 4220 | 4220 | 0 |
| 26 | 20230830 | 185000 | 2587464635 | 4220 | 4220 | 4220 | 4220 | 0 |
| 27 | 20230830 | 184900 | 2587464635 | 4220 | 4220 | 4220 | 4220 | 0 |
| 28 | 20230830 | 184800 | 2587464635 | 4220 | 4220 | 4220 | 4220 | 0 |
| 29 | 20230830 | 184700 | 2587464635 | 4220 | 4220 | 4220 | 4220 | 0 |
| 30 | 20230830 | 184600 | 2587464635 | 4220 | 4220 | 4220 | 4220 | 0 |
| 31 | 20230830 | 184500 | 2587464635 | 4220 | 4220 | 4220 | 4220 | 0 |
| 32 | 20230830 | 184400 | 2587464635 | 4220 | 4220 | 4220 | 4220 | 15599 |
| 33 | 20230830 | 184300 | 2587464635 | 4220 | 4220 | 4220 | 4220 | 0 |
| 34 | 20230830 | 184200 | 2587464635 | 4220 | 4220 | 4220 | 4220 | 0 |
| 35 | 20230830 | 184100 | 2587464635 | 4220 | 4220 | 4220 | 4220 | 0 |
| 36 | 20230830 | 184000 | 2587464635 | 4220 | 4220 | 4220 | 4220 | 0 |
| 37 | 20230830 | 183900 | 2587464635 | 4220 | 4220 | 4220 | 4220 | 0 |
| 38 | 20230830 | 183800 | 2587464635 | 4220 | 4220 | 4220 | 4220 | 0 |
| 39 | 20230830 | 183700 | 2587464635 | 4220 | 4220 | 4220 | 4220 | 0 |
| 40 | 20230830 | 183600 | 2587464635 | 4220 | 4220 | 4220 | 4220 | 0 |
| 41 | 20230830 | 183500 | 2587464635 | 4220 | 4220 | 4220 | 4220 | 0 |
| 42 | 20230830 | 183400 | 2587464635 | 4220 | 4220 | 4220 | 4220 | 0 |
| 43 | 20230830 | 183300 | 2587464635 | 4220 | 4220 | 4220 | 4220 | 0 |
| 44 | 20230830 | 183200 | 2587464635 | 4220 | 4220 | 4220 | 4220 | 0 |
| 45 | 20230830 | 183100 | 2587464635 | 4220 | 4220 | 4220 | 4220 | 0 |
| 46 | 20230830 | 183000 | 2587464635 | 4220 | 4220 | 4220 | 4220 | 0 |
| 47 | 20230830 | 182900 | 2587464635 | 4220 | 4220 | 4220 | 4220 | 0 |
| 48 | 20230830 | 182800 | 2587464635 | 4220 | 4220 | 4220 | 4220 | 0 |
| 49 | 20230830 | 182700 | 2587464635 | 4220 | 4220 | 4220 | 4220 | 0 |
| 50 | 20230830 | 182600 | 2587464635 | 4220 | 4220 | 4220 | 4220 | 0 |
| 51 | 20230830 | 182500 | 2587464635 | 4220 | 4220 | 4220 | 4220 | 0 |
| 52 | 20230830 | 182400 | 2587464635 | 4220 | 4220 | 4220 | 4220 | 0 |
| 53 | 20230830 | 182300 | 2587464635 | 4220 | 4220 | 4220 | 4220 | 0 |
| 54 | 20230830 | 182200 | 2587464635 | 4220 | 4220 | 4220 | 4220 | 0 |
| 55 | 20230830 | 182100 | 2587464635 | 4220 | 4220 | 4220 | 4220 | 0 |
| 56 | 20230830 | 182000 | 2587464635 | 4220 | 4220 | 4220 | 4220 | 0 |
| 57 | 20230830 | 181900 | 2587464635 | 4220 | 4220 | 4220 | 4220 | 0 |
| 58 | 20230830 | 181800 | 2587464635 | 4220 | 4220 | 4220 | 4220 | 0 |
| 59 | 20230830 | 181700 | 2587464635 | 4220 | 4220 | 4220 | 4220 | 0 |
| 60 | 20230830 | 181600 | 2587464635 | 4220 | 4220 | 4220 | 4220 | 0 |
| 61 | 20230830 | 181500 | 2587464635 | 4220 | 4220 | 4220 | 4220 | 0 |
| 62 | 20230830 | 181400 | 2587464635 | 4220 | 4220 | 4220 | 4220 | 15599 |
| 63 | 20230830 | 181300 | 2587464635 | 4220 | 4220 | 4220 | 4220 | 0 |
| 64 | 20230830 | 181200 | 2587464635 | 4220 | 4220 | 4220 | 4220 | 0 |
| 65 | 20230830 | 181100 | 2587464635 | 4220 | 4220 | 4220 | 4220 | 0 |
| 66 | 20230830 | 181000 | 2587464635 | 4220 | 4220 | 4220 | 4220 | 0 |
| 67 | 20230830 | 180900 | 2587464635 | 4220 | 4220 | 4220 | 4220 | 0 |
| 68 | 20230830 | 180800 | 2587464635 | 4220 | 4220 | 4220 | 4220 | 0 |
| 69 | 20230830 | 180700 | 2587464635 | 4220 | 4220 | 4220 | 4220 | 0 |
| 70 | 20230830 | 180600 | 2587464635 | 4220 | 4220 | 4220 | 4220 | 0 |
| 71 | 20230830 | 180500 | 2587464635 | 4220 | 4220 | 4220 | 4220 | 0 |
| 72 | 20230830 | 180400 | 2587464635 | 4220 | 4220 | 4220 | 4220 | 0 |
| 73 | 20230830 | 180300 | 2587464635 | 4220 | 4220 | 4220 | 4220 | 0 |
| 74 | 20230830 | 180200 | 2587464635 | 4220 | 4220 | 4220 | 4220 | 0 |
| 75 | 20230830 | 180100 | 2587464635 | 4220 | 4220 | 4220 | 4220 | 0 |
| 76 | 20230830 | 180000 | 2587464635 | 4220 | 4220 | 4220 | 4220 | 0 |
| 77 | 20230830 | 175900 | 2587464635 | 4220 | 4220 | 4220 | 4220 | 0 |
| 78 | 20230830 | 175800 | 2587464635 | 4220 | 4220 | 4220 | 4220 | 0 |
| 79 | 20230830 | 175700 | 2587464635 | 4220 | 4220 | 4220 | 4220 | 0 |
| 80 | 20230830 | 175600 | 2587464635 | 4220 | 4220 | 4220 | 4220 | 0 |
| 81 | 20230830 | 175500 | 2587464635 | 4220 | 4220 | 4220 | 4220 | 0 |
| 82 | 20230830 | 175400 | 2587464635 | 4220 | 4220 | 4220 | 4220 | 0 |
| 83 | 20230830 | 175300 | 2587464635 | 4220 | 4220 | 4220 | 4220 | 0 |
| 84 | 20230830 | 175200 | 2587464635 | 4220 | 4220 | 4220 | 4220 | 0 |
| 85 | 20230830 | 175100 | 2587464635 | 4220 | 4220 | 4220 | 4220 | 0 |
| 86 | 20230830 | 175000 | 2587464635 | 4220 | 4220 | 4220 | 4220 | 0 |
| 87 | 20230830 | 174900 | 2587464635 | 4220 | 4220 | 4220 | 4220 | 0 |
| 88 | 20230830 | 174800 | 2587464635 | 4220 | 4220 | 4220 | 4220 | 0 |
| 89 | 20230830 | 174700 | 2587464635 | 4220 | 4220 | 4220 | 4220 | 0 |
| 90 | 20230830 | 174600 | 2587464635 | 4220 | 4220 | 4220 | 4220 | 0 |
| 91 | 20230830 | 174500 | 2587464635 | 4220 | 4220 | 4220 | 4220 | 0 |
| 92 | 20230830 | 174400 | 2587464635 | 4220 | 4220 | 4220 | 4220 | 15599 |
| 93 | 20230830 | 174300 | 2587464635 | 4220 | 4220 | 4220 | 4220 | 0 |
| 94 | 20230830 | 174200 | 2587464635 | 4220 | 4220 | 4220 | 4220 | 0 |
| 95 | 20230830 | 174100 | 2587464635 | 4220 | 4220 | 4220 | 4220 | 0 |
| 96 | 20230830 | 174000 | 2587464635 | 4220 | 4220 | 4220 | 4220 | 0 |
| 97 | 20230830 | 173900 | 2587464635 | 4220 | 4220 | 4220 | 4220 | 0 |
| 98 | 20230830 | 173800 | 2587464635 | 4220 | 4220 | 4220 | 4220 | 0 |
| 99 | 20230830 | 173700 | 2587464635 | 4220 | 4220 | 4220 | 4220 | 0 |
| 100 | 20230830 | 173600 | 2587464635 | 4220 | 4220 | 4220 | 4220 | 0 |
| 101 | 20230830 | 173500 | 2587464635 | 4220 | 4220 | 4220 | 4220 | 0 |
| 102 | 20230830 | 173400 | 2587464635 | 4220 | 4220 | 4220 | 4220 | 0 |
| 103 | 20230830 | 173300 | 2587464635 | 4220 | 4220 | 4220 | 4220 | 0 |
| 104 | 20230830 | 173200 | 2587464635 | 4220 | 4220 | 4220 | 4220 | 0 |
| 105 | 20230830 | 173100 | 2587464635 | 4220 | 4220 | 4220 | 4220 | 0 |
| 106 | 20230830 | 173000 | 2587464635 | 4220 | 4220 | 4220 | 4220 | 0 |
| 107 | 20230830 | 172900 | 2587464635 | 4220 | 4220 | 4220 | 4220 | 0 |
| 108 | 20230830 | 172800 | 2587464635 | 4220 | 4220 | 4220 | 4220 | 0 |
| 109 | 20230830 | 172700 | 2587464635 | 4220 | 4220 | 4220 | 4220 | 0 |
| 110 | 20230830 | 172600 | 2587464635 | 4220 | 4220 | 4220 | 4220 | 0 |
| 111 | 20230830 | 172500 | 2587464635 | 4220 | 4220 | 4220 | 4220 | 0 |
| 112 | 20230830 | 172400 | 2587464635 | 4220 | 4220 | 4220 | 4220 | 0 |
| 113 | 20230830 | 172300 | 2587464635 | 4220 | 4220 | 4220 | 4220 | 0 |
| 114 | 20230830 | 172200 | 2587464635 | 4220 | 4220 | 4220 | 4220 | 0 |
| 115 | 20230830 | 172100 | 2587464635 | 4220 | 4220 | 4220 | 4220 | 0 |
| 116 | 20230830 | 172000 | 2587464635 | 4220 | 4220 | 4220 | 4220 | 0 |
| 117 | 20230830 | 171900 | 2587464635 | 4220 | 4220 | 4220 | 4220 | 0 |
| 118 | 20230830 | 171800 | 2587464635 | 4220 | 4220 | 4220 | 4220 | 0 |
| 119 | 20230830 | 171700 | 2587464635 | 4220 | 4220 | 4220 | 4220 | 0 |
| 120 | 20230830 | 171600 | 2587464635 | 4220 | 4220 | 4220 | 4220 | 0 |
| 121 | 20230830 | 171500 | 2587464635 | 4220 | 4220 | 4220 | 4220 | 0 |
| 122 | 20230830 | 171400 | 2587464635 | 4220 | 4220 | 4220 | 4220 | 15599 |
| 123 | 20230830 | 171300 | 2587464635 | 4220 | 4220 | 4220 | 4220 | 0 |
| 124 | 20230830 | 171200 | 2587464635 | 4220 | 4220 | 4220 | 4220 | 0 |
| 125 | 20230830 | 171100 | 2587464635 | 4220 | 4220 | 4220 | 4220 | 0 |
| 126 | 20230830 | 171000 | 2587464635 | 4220 | 4220 | 4220 | 4220 | 0 |
| 127 | 20230830 | 170900 | 2587464635 | 4220 | 4220 | 4220 | 4220 | 0 |
| 128 | 20230830 | 170800 | 2587464635 | 4220 | 4220 | 4220 | 4220 | 0 |
| 129 | 20230830 | 170700 | 2587464635 | 4220 | 4220 | 4220 | 4220 | 0 |
| 130 | 20230830 | 170600 | 2587464635 | 4220 | 4220 | 4220 | 4220 | 0 |
| 131 | 20230830 | 170500 | 2587464635 | 4220 | 4220 | 4220 | 4220 | 0 |
| 132 | 20230830 | 170400 | 2587464635 | 4220 | 4220 | 4220 | 4220 | 0 |
| 133 | 20230830 | 170300 | 2587464635 | 4220 | 4220 | 4220 | 4220 | 0 |
| 134 | 20230830 | 170200 | 2587464635 | 4220 | 4220 | 4220 | 4220 | 0 |
| 135 | 20230830 | 170100 | 2587464635 | 4220 | 4220 | 4220 | 4220 | 0 |
| 136 | 20230830 | 170000 | 2587464635 | 4220 | 4220 | 4220 | 4220 | 0 |
| 137 | 20230830 | 165900 | 2587464635 | 4220 | 4220 | 4220 | 4220 | 0 |
| 138 | 20230830 | 165800 | 2587464635 | 4220 | 4220 | 4220 | 4220 | 0 |
| 139 | 20230830 | 165700 | 2587464635 | 4220 | 4220 | 4220 | 4220 | 0 |
| 140 | 20230830 | 165600 | 2587464635 | 4220 | 4220 | 4220 | 4220 | 0 |
| 141 | 20230830 | 165500 | 2587464635 | 4220 | 4220 | 4220 | 4220 | 0 |
| 142 | 20230830 | 165400 | 2587464635 | 4220 | 4220 | 4220 | 4220 | 0 |
| 143 | 20230830 | 165300 | 2587464635 | 4220 | 4220 | 4220 | 4220 | 0 |
| 144 | 20230830 | 165200 | 2587464635 | 4220 | 4220 | 4220 | 4220 | 0 |
| 145 | 20230830 | 165100 | 2587464635 | 4220 | 4220 | 4220 | 4220 | 0 |
| 146 | 20230830 | 165000 | 2587464635 | 4220 | 4220 | 4220 | 4220 | 0 |
| 147 | 20230830 | 164900 | 2587464635 | 4220 | 4220 | 4220 | 4220 | 0 |
| 148 | 20230830 | 164800 | 2587464635 | 4220 | 4220 | 4220 | 4220 | 0 |
| 149 | 20230830 | 164700 | 2587464635 | 4220 | 4220 | 4220 | 4220 | 0 |
| 150 | 20230830 | 164600 | 2587464635 | 4220 | 4220 | 4220 | 4220 | 0 |
| 151 | 20230830 | 164500 | 2587464635 | 4220 | 4220 | 4220 | 4220 | 0 |
| 152 | 20230830 | 164400 | 2587464635 | 4220 | 4220 | 4220 | 4220 | 15599 |
| 153 | 20230830 | 164300 | 2587464635 | 4220 | 4220 | 4220 | 4220 | 0 |
| 154 | 20230830 | 164200 | 2587464635 | 4220 | 4220 | 4220 | 4220 | 0 |
| 155 | 20230830 | 164100 | 2587464635 | 4220 | 4220 | 4220 | 4220 | 0 |
| 156 | 20230830 | 164000 | 2587464635 | 4220 | 4220 | 4220 | 4220 | 0 |
| 157 | 20230830 | 163900 | 2587464635 | 4220 | 4220 | 4220 | 4220 | 0 |
| 158 | 20230830 | 163800 | 2587464635 | 4220 | 4220 | 4220 | 4220 | 0 |
| 159 | 20230830 | 163700 | 2587464635 | 4220 | 4220 | 4220 | 4220 | 0 |
| 160 | 20230830 | 163600 | 2587464635 | 4220 | 4220 | 4220 | 4220 | 0 |
| 161 | 20230830 | 163500 | 2587464635 | 4220 | 4220 | 4220 | 4220 | 0 |
| 162 | 20230830 | 163400 | 2587464635 | 4220 | 4220 | 4220 | 4220 | 0 |
| 163 | 20230830 | 163300 | 2587464635 | 4220 | 4220 | 4220 | 4220 | 0 |
| 164 | 20230830 | 163200 | 2587464635 | 4220 | 4220 | 4220 | 4220 | 0 |
| 165 | 20230830 | 163100 | 2587464635 | 4220 | 4220 | 4220 | 4220 | 0 |
| 166 | 20230830 | 163000 | 2587464635 | 4220 | 4220 | 4220 | 4220 | 0 |
| 167 | 20230830 | 162900 | 2587464635 | 4220 | 4220 | 4220 | 4220 | 0 |
| 168 | 20230830 | 162800 | 2587464635 | 4220 | 4220 | 4220 | 4220 | 0 |
| 169 | 20230830 | 162700 | 2587464635 | 4220 | 4220 | 4220 | 4220 | 0 |
| 170 | 20230830 | 162600 | 2587464635 | 4220 | 4220 | 4220 | 4220 | 0 |
| 171 | 20230830 | 162500 | 2587464635 | 4220 | 4220 | 4220 | 4220 | 0 |
| 172 | 20230830 | 162400 | 2587464635 | 4220 | 4220 | 4220 | 4220 | 0 |
| 173 | 20230830 | 162300 | 2587464635 | 4220 | 4220 | 4220 | 4220 | 0 |
| 174 | 20230830 | 162200 | 2587464635 | 4220 | 4220 | 4220 | 4220 | 0 |
| 175 | 20230830 | 162100 | 2587464635 | 4220 | 4220 | 4220 | 4220 | 0 |
| 176 | 20230830 | 162000 | 2587464635 | 4220 | 4220 | 4220 | 4220 | 0 |
| 177 | 20230830 | 161900 | 2587464635 | 4220 | 4220 | 4220 | 4220 | 0 |
| 178 | 20230830 | 161800 | 2587464635 | 4220 | 4220 | 4220 | 4220 | 0 |
| 179 | 20230830 | 161700 | 2587464635 | 4220 | 4220 | 4220 | 4220 | 0 |
| 180 | 20230830 | 161600 | 2587464635 | 4220 | 4220 | 4220 | 4220 | 0 |
| 181 | 20230830 | 161500 | 2587464635 | 4220 | 4220 | 4220 | 4220 | 0 |
| 182 | 20230830 | 161400 | 2587464635 | 4220 | 4220 | 4220 | 4220 | 15599 |
| 183 | 20230830 | 161300 | 2587464635 | 4220 | 4220 | 4220 | 4220 | 0 |
| 184 | 20230830 | 161200 | 2587464635 | 4220 | 4220 | 4220 | 4220 | 0 |
| 185 | 20230830 | 161100 | 2587464635 | 4220 | 4220 | 4220 | 4220 | 0 |
| 186 | 20230830 | 161000 | 2587464635 | 4220 | 4220 | 4220 | 4220 | 0 |
| 187 | 20230830 | 160900 | 2587464635 | 4220 | 4220 | 4220 | 4220 | 0 |
| 188 | 20230830 | 160800 | 2587464635 | 4220 | 4220 | 4220 | 4220 | 0 |
| 189 | 20230830 | 160700 | 2587464635 | 4220 | 4220 | 4220 | 4220 | 0 |
| 190 | 20230830 | 160600 | 2587464635 | 4220 | 4220 | 4220 | 4220 | 0 |
| 191 | 20230830 | 160500 | 2587464635 | 4220 | 4220 | 4220 | 4220 | 0 |
| 192 | 20230830 | 160400 | 2587464635 | 4220 | 4220 | 4220 | 4220 | 0 |
| 193 | 20230830 | 160300 | 2587464635 | 4220 | 4220 | 4220 | 4220 | 0 |
| 194 | 20230830 | 160200 | 2587464635 | 4220 | 4220 | 4220 | 4220 | 0 |
| 195 | 20230830 | 160100 | 2587464635 | 4220 | 4220 | 4220 | 4220 | 0 |
| 196 | 20230830 | 160000 | 2587464635 | 4220 | 4220 | 4220 | 4220 | 0 |
| 197 | 20230830 | 155900 | 2587464635 | 4220 | 4220 | 4220 | 4220 | 0 |
| 198 | 20230830 | 155800 | 2587464635 | 4220 | 4220 | 4220 | 4220 | 0 |
| 199 | 20230830 | 155700 | 2587464635 | 4220 | 4220 | 4220 | 4220 | 0 |
| 200 | 20230830 | 155600 | 2587464635 | 4220 | 4220 | 4220 | 4220 | 0 |
| 201 | 20230830 | 155500 | 2587464635 | 4220 | 4220 | 4220 | 4220 | 0 |
| 202 | 20230830 | 155400 | 2587464635 | 4220 | 4220 | 4220 | 4220 | 0 |
| 203 | 20230830 | 155300 | 2587464635 | 4220 | 4220 | 4220 | 4220 | 0 |
| 204 | 20230830 | 155200 | 2587464635 | 4220 | 4220 | 4220 | 4220 | 0 |
| 205 | 20230830 | 155100 | 2587464635 | 4220 | 4220 | 4220 | 4220 | 0 |
| 206 | 20230830 | 155000 | 2587464635 | 4220 | 4220 | 4220 | 4220 | 0 |
| 207 | 20230830 | 154900 | 2587464635 | 4220 | 4220 | 4220 | 4220 | 0 |
| 208 | 20230830 | 154800 | 2587464635 | 4220 | 4220 | 4220 | 4220 | 0 |
| 209 | 20230830 | 154700 | 2587464635 | 4220 | 4220 | 4220 | 4220 | 0 |
| 210 | 20230830 | 154600 | 2587464635 | 4220 | 4220 | 4220 | 4220 | 0 |
| 211 | 20230830 | 154500 | 2587464635 | 4220 | 4220 | 4220 | 4220 | 0 |
| 212 | 20230830 | 154400 | 2587464635 | 4220 | 4220 | 4220 | 4220 | 15599 |
| 213 | 20230830 | 154300 | 2587464635 | 4220 | 4220 | 4220 | 4220 | 0 |
| 214 | 20230830 | 154200 | 2587464635 | 4220 | 4220 | 4220 | 4220 | 0 |
| 215 | 20230830 | 154100 | 2587464635 | 4220 | 4220 | 4220 | 4220 | 0 |
| 216 | 20230830 | 154000 | 2587464635 | 4220 | 4220 | 4220 | 4220 | 0 |
| 217 | 20230830 | 153900 | 2587464635 | 4220 | 4220 | 4220 | 4220 | 0 |
| 218 | 20230830 | 153800 | 2587464635 | 4220 | 4220 | 4220 | 4220 | 0 |
| 219 | 20230830 | 153700 | 2587464635 | 4220 | 4220 | 4220 | 4220 | 0 |
| 220 | 20230830 | 153600 | 2587464635 | 4220 | 4220 | 4220 | 4220 | 0 |
| 221 | 20230830 | 153500 | 2587464635 | 4220 | 4220 | 4220 | 4220 | 0 |
| 222 | 20230830 | 153400 | 2587464635 | 4220 | 4220 | 4220 | 4220 | 0 |
| 223 | 20230830 | 153300 | 2587464635 | 4220 | 4220 | 4220 | 4220 | 0 |
| 224 | 20230830 | 153200 | 2587464635 | 4220 | 4220 | 4220 | 4220 | 0 |
| 225 | 20230830 | 153100 | 2587464635 | 4220 | 4220 | 4220 | 4220 | 0 |
| 226 | 20230830 | 153000 | 2587464635 | 4220 | 4220 | 4220 | 4220 | 15599 |
| 227 | 20230830 | 152900 | 2521636855 | 4215 | 4215 | 4215 | 4215 | 0 |
| 228 | 20230830 | 152800 | 2521636855 | 4215 | 4215 | 4215 | 4215 | 0 |
| 229 | 20230830 | 152700 | 2521636855 | 4215 | 4215 | 4215 | 4215 | 0 |
| 230 | 20230830 | 152600 | 2521636855 | 4215 | 4215 | 4215 | 4215 | 0 |
| 231 | 20230830 | 152500 | 2521636855 | 4215 | 4215 | 4215 | 4215 | 0 |
| 232 | 20230830 | 152400 | 2521636855 | 4215 | 4215 | 4215 | 4215 | 0 |
| 233 | 20230830 | 152300 | 2521636855 | 4215 | 4215 | 4215 | 4215 | 0 |
| 234 | 20230830 | 152200 | 2521636855 | 4215 | 4215 | 4215 | 4215 | 0 |
| 235 | 20230830 | 152100 | 2521636855 | 4215 | 4215 | 4215 | 4215 | 0 |
| 236 | 20230830 | 152000 | 2521636855 | 4215 | 4215 | 4215 | 4215 | 0 |
| 237 | 20230830 | 151900 | 2521636855 | 4215 | 4215 | 4220 | 4200 | 15133 |
| 238 | 20230830 | 151800 | 2457909645 | 4220 | 4215 | 4225 | 4210 | 3395 |
| 239 | 20230830 | 151700 | 2443590655 | 4215 | 4230 | 4230 | 4205 | 12424 |
| 240 | 20230830 | 151600 | 2391224865 | 4230 | 4225 | 4230 | 4220 | 3065 |
| 241 | 20230830 | 151500 | 2378269670 | 4225 | 4225 | 4230 | 4220 | 14922 |
| 242 | 20230830 | 151400 | 2315219275 | 4225 | 4255 | 4255 | 4225 | 14470 |
| 243 | 20230830 | 151300 | 2253826420 | 4255 | 4255 | 4265 | 4245 | 22152 |
| 244 | 20230830 | 151200 | 2159603155 | 4250 | 4245 | 4260 | 4235 | 26254 |
| 245 | 20230830 | 151100 | 2047960255 | 4255 | 4235 | 4270 | 4235 | 42275 |
| 246 | 20230830 | 151000 | 1868037305 | 4235 | 4200 | 4245 | 4200 | 32106 |
| 247 | 20230830 | 150900 | 1732209720 | 4200 | 4200 | 4200 | 4200 | 585 |
| 248 | 20230830 | 150800 | 1729752720 | 4200 | 4200 | 4200 | 4200 | 319 |
| 249 | 20230830 | 150700 | 1728412920 | 4200 | 4200 | 4200 | 4200 | 106 |
| 250 | 20230830 | 150600 | 1727967720 | 4200 | 4200 | 4200 | 4200 | 7 |
| 251 | 20230830 | 150500 | 1727938320 | 4200 | 4190 | 4210 | 4190 | 10212 |
| 252 | 20230830 | 150400 | 1685042480 | 4200 | 4185 | 4200 | 4185 | 3987 |
| 253 | 20230830 | 150300 | 1668323520 | 4185 | 4185 | 4190 | 4185 | 798 |
| 254 | 20230830 | 150200 | 1664983790 | 4190 | 4190 | 4190 | 4190 | 5 |
| 255 | 20230830 | 150100 | 1664962840 | 4190 | 4190 | 4190 | 4190 | 10 |
| 256 | 20230830 | 150000 | 1664920940 | 4185 | 4185 | 4185 | 4185 | 33 |
| 257 | 20230830 | 145900 | 1664782835 | 4190 | 4190 | 4190 | 4185 | 123 |
| 258 | 20230830 | 145800 | 1664268070 | 4190 | 4195 | 4195 | 4190 | 1993 |
| 259 | 20230830 | 145700 | 1655916755 | 4195 | 4190 | 4195 | 4190 | 687 |
| 260 | 20230830 | 145600 | 1653037550 | 4190 | 4190 | 4190 | 4190 | 751 |
| 261 | 20230830 | 145500 | 1649890860 | 4190 | 4185 | 4190 | 4185 | 5223 |
| 262 | 20230830 | 145400 | 1628007155 | 4185 | 4185 | 4185 | 4185 | 2389 |
| 263 | 20230830 | 145300 | 1618009190 | 4185 | 4185 | 4185 | 4185 | 1478 |
| 264 | 20230830 | 145200 | 1611823760 | 4190 | 4185 | 4190 | 4185 | 948 |
| 265 | 20230830 | 145100 | 1607856270 | 4185 | 4185 | 4185 | 4185 | 549 |
| 266 | 20230830 | 145000 | 1605558705 | 4185 | 4185 | 4185 | 4185 | 101 |
| 267 | 20230830 | 144900 | 1605136020 | 4185 | 4185 | 4185 | 4180 | 1361 |
| 268 | 20230830 | 144800 | 1599445235 | 4185 | 4185 | 4185 | 4185 | 1144 |
| 269 | 20230830 | 144700 | 1594657595 | 4185 | 4185 | 4190 | 4185 | 1154 |
| 270 | 20230830 | 144600 | 1589827790 | 4185 | 4185 | 4185 | 4185 | 0 |
| 271 | 20230830 | 144500 | 1589827790 | 4185 | 4180 | 4185 | 4180 | 555 |
| 272 | 20230830 | 144400 | 1587505375 | 4180 | 4180 | 4180 | 4180 | 0 |
| 273 | 20230830 | 144300 | 1587505375 | 4180 | 4180 | 4180 | 4180 | 40 |
| 274 | 20230830 | 144200 | 1587338175 | 4180 | 4185 | 4185 | 4180 | 677 |
| 275 | 20230830 | 144100 | 1584507730 | 4185 | 4185 | 4185 | 4185 | 377 |
| 276 | 20230830 | 144000 | 1582929985 | 4185 | 4185 | 4185 | 4185 | 2 |
| 277 | 20230830 | 143900 | 1582921615 | 4185 | 4185 | 4185 | 4185 | 1118 |
| 278 | 20230830 | 143800 | 1578242785 | 4185 | 4180 | 4185 | 4180 | 108 |
| 279 | 20230830 | 143700 | 1577791340 | 4180 | 4180 | 4185 | 4180 | 107 |
| 280 | 20230830 | 143600 | 1577344070 | 4180 | 4180 | 4180 | 4180 | 160 |
| 281 | 20230830 | 143500 | 1576675270 | 4180 | 4180 | 4185 | 4180 | 117 |
| 282 | 20230830 | 143400 | 1576185705 | 4180 | 4180 | 4180 | 4170 | 4969 |
| 283 | 20230830 | 143300 | 1555438955 | 4185 | 4180 | 4185 | 4180 | 670 |
| 284 | 20230830 | 143200 | 1552638235 | 4185 | 4185 | 4185 | 4185 | 26 |
| 285 | 20230830 | 143100 | 1552529425 | 4185 | 4185 | 4185 | 4185 | 5 |
| 286 | 20230830 | 143000 | 1552508500 | 4185 | 4185 | 4185 | 4185 | 500 |
| 287 | 20230830 | 142900 | 1550416000 | 4180 | 4180 | 4180 | 4180 | 0 |
| 288 | 20230830 | 142800 | 1550416000 | 4180 | 4180 | 4180 | 4180 | 0 |
| 289 | 20230830 | 142700 | 1550416000 | 4180 | 4180 | 4180 | 4180 | 310 |
| 290 | 20230830 | 142600 | 1549120200 | 4185 | 4180 | 4185 | 4180 | 381 |
| 291 | 20230830 | 142500 | 1547527610 | 4180 | 4180 | 4180 | 4180 | 239 |
| 292 | 20230830 | 142400 | 1546528590 | 4185 | 4185 | 4185 | 4185 | 15 |
| 293 | 20230830 | 142300 | 1546465815 | 4185 | 4185 | 4185 | 4185 | 10 |
| 294 | 20230830 | 142200 | 1546423965 | 4185 | 4185 | 4185 | 4185 | 2006 |
| 295 | 20230830 | 142100 | 1538028855 | 4190 | 4190 | 4190 | 4185 | 3855 |
| 296 | 20230830 | 142000 | 1521891405 | 4190 | 4185 | 4190 | 4185 | 2583 |
| 297 | 20230830 | 141900 | 1511069520 | 4185 | 4185 | 4185 | 4185 | 1 |
| 298 | 20230830 | 141800 | 1511065335 | 4190 | 4185 | 4190 | 4185 | 246 |
| 299 | 20230830 | 141700 | 1510035785 | 4190 | 4190 | 4190 | 4190 | 0 |
| 300 | 20230830 | 141600 | 1510035785 | 4190 | 4180 | 4190 | 4180 | 1733 |
| 301 | 20230830 | 141500 | 1502782625 | 4175 | 4180 | 4180 | 4175 | 400 |
| 302 | 20230830 | 141400 | 1501112615 | 4185 | 4180 | 4185 | 4180 | 3116 |
| 303 | 20230830 | 141300 | 1488087725 | 4185 | 4185 | 4185 | 4185 | 53 |
| 304 | 20230830 | 141200 | 1487865920 | 4185 | 4185 | 4185 | 4185 | 50 |
| 305 | 20230830 | 141100 | 1487656670 | 4185 | 4185 | 4185 | 4185 | 490 |
| 306 | 20230830 | 141000 | 1485606020 | 4185 | 4185 | 4185 | 4180 | 2161 |
| 307 | 20230830 | 140900 | 1476565455 | 4185 | 4185 | 4190 | 4180 | 3272 |
| 308 | 20230830 | 140800 | 1462881740 | 4180 | 4195 | 4200 | 4180 | 616 |
| 309 | 20230830 | 140700 | 1460302265 | 4180 | 4195 | 4195 | 4180 | 3547 |
| 310 | 20230830 | 140600 | 1445461800 | 4195 | 4195 | 4195 | 4195 | 119 |
| 311 | 20230830 | 140500 | 1444962595 | 4200 | 4200 | 4200 | 4200 | 0 |
| 312 | 20230830 | 140400 | 1444962595 | 4200 | 4195 | 4205 | 4190 | 2386 |
| 313 | 20230830 | 140300 | 1434953935 | 4195 | 4195 | 4195 | 4195 | 576 |
| 314 | 20230830 | 140200 | 1432537615 | 4200 | 4200 | 4205 | 4200 | 846 |
| 315 | 20230830 | 140100 | 1428984410 | 4200 | 4205 | 4205 | 4200 | 202 |
| 316 | 20230830 | 140000 | 1428135010 | 4205 | 4205 | 4205 | 4205 | 18 |
| 317 | 20230830 | 135900 | 1428059320 | 4205 | 4205 | 4205 | 4205 | 900 |
| 318 | 20230830 | 135800 | 1424274820 | 4210 | 4210 | 4210 | 4210 | 564 |
| 319 | 20230830 | 135700 | 1421900380 | 4205 | 4200 | 4205 | 4200 | 133 |
| 320 | 20230830 | 135600 | 1421341330 | 4205 | 4205 | 4205 | 4205 | 410 |
| 321 | 20230830 | 135500 | 1419617280 | 4210 | 4210 | 4210 | 4210 | 100 |
| 322 | 20230830 | 135400 | 1419196280 | 4215 | 4215 | 4215 | 4215 | 1 |
| 323 | 20230830 | 135300 | 1419192065 | 4215 | 4210 | 4215 | 4210 | 520 |
| 324 | 20230830 | 135200 | 1417002765 | 4215 | 4215 | 4215 | 4215 | 1 |
| 325 | 20230830 | 135100 | 1416998550 | 4215 | 4215 | 4215 | 4215 | 10 |
| 326 | 20230830 | 135000 | 1416956400 | 4215 | 4215 | 4215 | 4215 | 0 |
| 327 | 20230830 | 134900 | 1416956400 | 4215 | 4215 | 4215 | 4200 | 766 |
| 328 | 20230830 | 134800 | 1413736210 | 4205 | 4215 | 4215 | 4205 | 4107 |
| 329 | 20230830 | 134700 | 1396454480 | 4220 | 4220 | 4220 | 4215 | 102 |
| 330 | 20230830 | 134600 | 1396024540 | 4215 | 4215 | 4215 | 4215 | 350 |
| 331 | 20230830 | 134500 | 1394549290 | 4225 | 4225 | 4225 | 4215 | 5221 |
| 332 | 20230830 | 134400 | 1372529440 | 4225 | 4225 | 4225 | 4225 | 533 |
| 333 | 20230830 | 134300 | 1370277515 | 4225 | 4225 | 4225 | 4215 | 102 |
| 334 | 20230830 | 134200 | 1369847565 | 4215 | 4225 | 4225 | 4215 | 626 |
| 335 | 20230830 | 134100 | 1367206225 | 4225 | 4225 | 4225 | 4225 | 994 |
| 336 | 20230830 | 134000 | 1363006575 | 4225 | 4220 | 4225 | 4215 | 680 |
| 337 | 20230830 | 133900 | 1360139430 | 4220 | 4225 | 4225 | 4220 | 845 |
| 338 | 20230830 | 133800 | 1356571450 | 4225 | 4220 | 4225 | 4220 | 200 |
| 339 | 20230830 | 133700 | 1355727400 | 4220 | 4220 | 4220 | 4220 | 220 |
| 340 | 20230830 | 133600 | 1354799000 | 4220 | 4220 | 4220 | 4220 | 132 |
| 341 | 20230830 | 133500 | 1354241960 | 4225 | 4225 | 4225 | 4225 | 0 |
| 342 | 20230830 | 133400 | 1354241960 | 4225 | 4215 | 4225 | 4210 | 1584 |
| 343 | 20230830 | 133300 | 1347565485 | 4215 | 4225 | 4225 | 4215 | 1642 |
| 344 | 20230830 | 133200 | 1340640475 | 4220 | 4225 | 4225 | 4215 | 7600 |
| 345 | 20230830 | 133100 | 1308582975 | 4215 | 4225 | 4225 | 4210 | 5566 |
| 346 | 20230830 | 133000 | 1285111765 | 4225 | 4225 | 4225 | 4225 | 1515 |
| 347 | 20230830 | 132900 | 1278710890 | 4220 | 4230 | 4230 | 4220 | 4110 |
| 348 | 20230830 | 132800 | 1261340655 | 4235 | 4230 | 4235 | 4225 | 4367 |
| 349 | 20230830 | 132700 | 1242875765 | 4230 | 4215 | 4230 | 4215 | 5775 |
| 350 | 20230830 | 132600 | 1218451900 | 4215 | 4205 | 4215 | 4200 | 1096 |
| 351 | 20230830 | 132500 | 1213837300 | 4200 | 4205 | 4205 | 4200 | 11 |
| 352 | 20230830 | 132400 | 1213791070 | 4200 | 4200 | 4200 | 4200 | 100 |
| 353 | 20230830 | 132300 | 1213371070 | 4200 | 4200 | 4200 | 4200 | 1 |
| 354 | 20230830 | 132200 | 1213366870 | 4200 | 4200 | 4200 | 4200 | 271 |
| 355 | 20230830 | 132100 | 1212228670 | 4200 | 4200 | 4200 | 4185 | 5312 |
| 356 | 20230830 | 132000 | 1189991140 | 4205 | 4200 | 4205 | 4200 | 1744 |
| 357 | 20230830 | 131900 | 1182665515 | 4200 | 4210 | 4210 | 4200 | 3599 |
| 358 | 20230830 | 131800 | 1167532555 | 4210 | 4210 | 4220 | 4210 | 733 |
| 359 | 20230830 | 131700 | 1164444125 | 4210 | 4225 | 4225 | 4210 | 1507 |
| 360 | 20230830 | 131600 | 1158081770 | 4225 | 4215 | 4225 | 4215 | 110 |
| 361 | 20230830 | 131500 | 1157617525 | 4220 | 4220 | 4220 | 4220 | 57 |
| 362 | 20230830 | 131400 | 1157376985 | 4225 | 4215 | 4225 | 4200 | 918 |
| 363 | 20230830 | 131300 | 1153511540 | 4220 | 4220 | 4220 | 4220 | 0 |
| 364 | 20230830 | 131200 | 1153511540 | 4220 | 4215 | 4220 | 4215 | 493 |
| 365 | 20230830 | 131100 | 1151433540 | 4205 | 4210 | 4210 | 4205 | 549 |
| 366 | 20230830 | 131000 | 1149124495 | 4210 | 4210 | 4210 | 4210 | 281 |
| 367 | 20230830 | 130900 | 1147941485 | 4210 | 4205 | 4210 | 4205 | 11 |
| 368 | 20230830 | 130800 | 1147895225 | 4205 | 4205 | 4205 | 4205 | 232 |
| 369 | 20230830 | 130700 | 1146919665 | 4205 | 4195 | 4205 | 4195 | 3131 |
| 370 | 20230830 | 130600 | 1133776200 | 4195 | 4195 | 4195 | 4195 | 0 |
| 371 | 20230830 | 130500 | 1133776200 | 4195 | 4190 | 4195 | 4190 | 101 |
| 372 | 20230830 | 130400 | 1133353005 | 4195 | 4190 | 4195 | 4190 | 201 |
| 373 | 20230830 | 130300 | 1132510810 | 4190 | 4190 | 4190 | 4190 | 291 |
| 374 | 20230830 | 130200 | 1131291520 | 4190 | 4190 | 4190 | 4190 | 64 |
| 375 | 20230830 | 130100 | 1131023360 | 4185 | 4190 | 4190 | 4185 | 65 |
| 376 | 20230830 | 130000 | 1130751155 | 4195 | 4195 | 4195 | 4195 | 4 |
| 377 | 20230830 | 125900 | 1130734375 | 4195 | 4195 | 4195 | 4195 | 1 |
| 378 | 20230830 | 125800 | 1130730180 | 4200 | 4200 | 4200 | 4200 | 1 |
| 379 | 20230830 | 125700 | 1130725980 | 4195 | 4195 | 4195 | 4195 | 3 |
| 380 | 20230830 | 125600 | 1130713395 | 4200 | 4200 | 4200 | 4200 | 141 |
| 381 | 20230830 | 125500 | 1130121195 | 4200 | 4185 | 4200 | 4185 | 600 |
| 382 | 20230830 | 125400 | 1127607540 | 4195 | 4195 | 4195 | 4195 | 51 |
| 383 | 20230830 | 125300 | 1127393595 | 4195 | 4190 | 4195 | 4190 | 2 |
| 384 | 20230830 | 125200 | 1127385210 | 4190 | 4190 | 4195 | 4190 | 14 |
| 385 | 20230830 | 125100 | 1127326545 | 4190 | 4195 | 4195 | 4190 | 273 |
| 386 | 20230830 | 125000 | 1126182425 | 4195 | 4195 | 4195 | 4195 | 204 |
| 387 | 20230830 | 124900 | 1125326645 | 4195 | 4195 | 4195 | 4195 | 574 |
| 388 | 20230830 | 124800 | 1122918715 | 4200 | 4200 | 4200 | 4200 | 0 |
| 389 | 20230830 | 124700 | 1122918715 | 4200 | 4200 | 4200 | 4200 | 30 |
| 390 | 20230830 | 124600 | 1122792715 | 4200 | 4195 | 4200 | 4195 | 179 |
| 391 | 20230830 | 124500 | 1122041785 | 4195 | 4200 | 4200 | 4195 | 836 |
| 392 | 20230830 | 124400 | 1118534715 | 4195 | 4195 | 4195 | 4190 | 5055 |
| 393 | 20230830 | 124300 | 1097332620 | 4195 | 4195 | 4195 | 4195 | 284 |
| 394 | 20230830 | 124200 | 1096141240 | 4195 | 4195 | 4195 | 4190 | 3040 |
| 395 | 20230830 | 124100 | 1083401020 | 4200 | 4200 | 4200 | 4200 | 50 |
| 396 | 20230830 | 124000 | 1083191020 | 4200 | 4200 | 4200 | 4200 | 278 |
| 397 | 20230830 | 123900 | 1082023420 | 4200 | 4200 | 4200 | 4200 | 815 |
| 398 | 20230830 | 123800 | 1078600420 | 4205 | 4205 | 4205 | 4205 | 409 |
| 399 | 20230830 | 123700 | 1076880575 | 4200 | 4200 | 4200 | 4200 | 1000 |
| 400 | 20230830 | 123600 | 1072680575 | 4200 | 4200 | 4205 | 4200 | 2801 |
| 401 | 20230830 | 123500 | 1060913375 | 4200 | 4210 | 4210 | 4200 | 4800 |
| 402 | 20230830 | 123400 | 1040743375 | 4210 | 4210 | 4215 | 4210 | 4128 |
| 403 | 20230830 | 123300 | 1023363950 | 4210 | 4205 | 4210 | 4205 | 120 |
| 404 | 20230830 | 123200 | 1022859340 | 4200 | 4200 | 4200 | 4200 | 121 |
| 405 | 20230830 | 123100 | 1022351140 | 4200 | 4200 | 4200 | 4200 | 765 |
| 406 | 20230830 | 123000 | 1019138140 | 4200 | 4205 | 4205 | 4200 | 400 |
| 407 | 20230830 | 122900 | 1017456640 | 4205 | 4205 | 4205 | 4205 | 283 |
| 408 | 20230830 | 122800 | 1016266625 | 4205 | 4210 | 4210 | 4205 | 1534 |
| 409 | 20230830 | 122700 | 1009813490 | 4215 | 4225 | 4225 | 4215 | 2234 |
| 410 | 20230830 | 122600 | 1000395980 | 4225 | 4220 | 4225 | 4220 | 502 |
| 411 | 20230830 | 122500 | 998275290 | 4225 | 4225 | 4225 | 4225 | 323 |
| 412 | 20230830 | 122400 | 996910615 | 4225 | 4225 | 4225 | 4215 | 353 |
| 413 | 20230830 | 122300 | 995419240 | 4225 | 4215 | 4225 | 4210 | 157 |
| 414 | 20230830 | 122200 | 994758205 | 4210 | 4210 | 4210 | 4210 | 0 |
| 415 | 20230830 | 122100 | 994758205 | 4210 | 4225 | 4230 | 4210 | 2165 |
| 416 | 20230830 | 122000 | 985624950 | 4225 | 4230 | 4235 | 4225 | 3817 |
| 417 | 20230830 | 121900 | 969482125 | 4230 | 4210 | 4230 | 4210 | 2865 |
| 418 | 20230830 | 121800 | 957398230 | 4210 | 4210 | 4210 | 4210 | 1 |
| 419 | 20230830 | 121700 | 957394020 | 4205 | 4210 | 4210 | 4205 | 169 |
| 420 | 20230830 | 121600 | 956683225 | 4210 | 4205 | 4210 | 4205 | 501 |
| 421 | 20230830 | 121500 | 954576515 | 4210 | 4205 | 4210 | 4205 | 910 |
| 422 | 20230830 | 121400 | 950745775 | 4215 | 4215 | 4215 | 4200 | 409 |
| 423 | 20230830 | 121300 | 949022850 | 4220 | 4220 | 4220 | 4220 | 100 |
| 424 | 20230830 | 121200 | 948600850 | 4225 | 4225 | 4225 | 4225 | 0 |
| 425 | 20230830 | 121100 | 948600850 | 4225 | 4225 | 4225 | 4225 | 228 |
| 426 | 20230830 | 121000 | 947637550 | 4225 | 4205 | 4225 | 4195 | 122 |
| 427 | 20230830 | 120900 | 947124170 | 4205 | 4210 | 4225 | 4205 | 267 |
| 428 | 20230830 | 120800 | 945998850 | 4210 | 4225 | 4225 | 4210 | 2230 |
| 429 | 20230830 | 120700 | 936593590 | 4220 | 4220 | 4220 | 4210 | 1306 |
| 430 | 20230830 | 120600 | 931089530 | 4220 | 4235 | 4235 | 4210 | 751 |
| 431 | 20230830 | 120500 | 927921835 | 4235 | 4240 | 4240 | 4225 | 4296 |
| 432 | 20230830 | 120400 | 909759505 | 4250 | 4225 | 4250 | 4225 | 11812 |
| 433 | 20230830 | 120300 | 859641115 | 4225 | 4215 | 4225 | 4215 | 837 |
| 434 | 20230830 | 120200 | 856110005 | 4220 | 4220 | 4220 | 4215 | 1998 |
| 435 | 20230830 | 120100 | 847679050 | 4220 | 4210 | 4220 | 4210 | 2441 |
| 436 | 20230830 | 120000 | 837388145 | 4210 | 4190 | 4210 | 4190 | 11978 |
| 437 | 20230830 | 115900 | 787131340 | 4185 | 4185 | 4185 | 4185 | 558 |
| 438 | 20230830 | 115800 | 784796110 | 4185 | 4185 | 4185 | 4185 | 192 |
| 439 | 20230830 | 115700 | 783992590 | 4185 | 4185 | 4185 | 4185 | 770 |
| 440 | 20230830 | 115600 | 780770140 | 4185 | 4180 | 4190 | 4180 | 409 |
| 441 | 20230830 | 115500 | 779057060 | 4185 | 4180 | 4185 | 4180 | 1114 |
| 442 | 20230830 | 115400 | 774395470 | 4180 | 4175 | 4185 | 4175 | 375 |
| 443 | 20230830 | 115300 | 772828685 | 4175 | 4185 | 4185 | 4175 | 65 |
| 444 | 20230830 | 115200 | 772557190 | 4185 | 4185 | 4185 | 4185 | 0 |
| 445 | 20230830 | 115100 | 772557190 | 4185 | 4185 | 4185 | 4185 | 0 |
| 446 | 20230830 | 115000 | 772557190 | 4185 | 4185 | 4185 | 4185 | 0 |
| 447 | 20230830 | 114900 | 772557190 | 4185 | 4175 | 4185 | 4175 | 30 |
| 448 | 20230830 | 114800 | 772431930 | 4175 | 4185 | 4185 | 4175 | 1201 |
| 449 | 20230830 | 114700 | 767405755 | 4185 | 4175 | 4185 | 4175 | 4810 |
| 450 | 20230830 | 114600 | 747316695 | 4170 | 4170 | 4170 | 4170 | 0 |
| 451 | 20230830 | 114500 | 747316695 | 4170 | 4170 | 4170 | 4170 | 100 |
| 452 | 20230830 | 114400 | 746899695 | 4170 | 4170 | 4170 | 4170 | 519 |
| 453 | 20230830 | 114300 | 744735465 | 4170 | 4170 | 4170 | 4170 | 0 |
| 454 | 20230830 | 114200 | 744735465 | 4170 | 4170 | 4170 | 4170 | 1 |
| 455 | 20230830 | 114100 | 744731295 | 4160 | 4165 | 4170 | 4160 | 542 |
| 456 | 20230830 | 114000 | 742474330 | 4165 | 4170 | 4170 | 4165 | 456 |
| 457 | 20230830 | 113900 | 740572980 | 4170 | 4170 | 4170 | 4170 | 10 |
| 458 | 20230830 | 113800 | 740531280 | 4170 | 4170 | 4170 | 4170 | 28 |
| 459 | 20230830 | 113700 | 740414520 | 4170 | 4170 | 4170 | 4170 | 87 |
| 460 | 20230830 | 113600 | 740051730 | 4170 | 4170 | 4170 | 4170 | 0 |
| 461 | 20230830 | 113500 | 740051730 | 4170 | 4170 | 4170 | 4170 | 0 |
| 462 | 20230830 | 113400 | 740051730 | 4170 | 4170 | 4170 | 4170 | 17 |
| 463 | 20230830 | 113300 | 739980840 | 4175 | 4175 | 4175 | 4175 | 3 |
| 464 | 20230830 | 113200 | 739968315 | 4175 | 4160 | 4175 | 4160 | 269 |
| 465 | 20230830 | 113100 | 738848240 | 4175 | 4175 | 4175 | 4175 | 1 |
| 466 | 20230830 | 113000 | 738844065 | 4160 | 4175 | 4175 | 4160 | 49 |
| 467 | 20230830 | 112900 | 738640000 | 4170 | 4175 | 4175 | 4170 | 196 |
| 468 | 20230830 | 112800 | 737822675 | 4175 | 4165 | 4175 | 4165 | 722 |
| 469 | 20230830 | 112700 | 734815495 | 4165 | 4165 | 4165 | 4165 | 0 |
| 470 | 20230830 | 112600 | 734815495 | 4165 | 4165 | 4165 | 4165 | 0 |
| 471 | 20230830 | 112500 | 734815495 | 4165 | 4165 | 4165 | 4165 | 1 |
| 472 | 20230830 | 112400 | 734811330 | 4165 | 4165 | 4165 | 4165 | 3 |
| 473 | 20230830 | 112300 | 734798835 | 4165 | 4160 | 4165 | 4160 | 10 |
| 474 | 20230830 | 112200 | 734757210 | 4165 | 4165 | 4165 | 4160 | 1021 |
| 475 | 20230830 | 112100 | 730509245 | 4165 | 4165 | 4165 | 4165 | 45 |
| 476 | 20230830 | 112000 | 730321820 | 4165 | 4165 | 4165 | 4165 | 0 |
| 477 | 20230830 | 111900 | 730321820 | 4165 | 4165 | 4165 | 4165 | 250 |
| 478 | 20230830 | 111800 | 729280570 | 4165 | 4165 | 4165 | 4165 | 0 |
| 479 | 20230830 | 111700 | 729280570 | 4165 | 4160 | 4165 | 4160 | 177 |
| 480 | 20230830 | 111600 | 728543465 | 4160 | 4165 | 4165 | 4160 | 721 |
| 481 | 20230830 | 111500 | 725542900 | 4165 | 4175 | 4175 | 4165 | 245 |
| 482 | 20230830 | 111400 | 724522445 | 4175 | 4170 | 4175 | 4170 | 2 |
| 483 | 20230830 | 111300 | 724514100 | 4175 | 4160 | 4175 | 4160 | 725 |
| 484 | 20230830 | 111200 | 721498085 | 4160 | 4170 | 4175 | 4160 | 2742 |
| 485 | 20230830 | 111100 | 710081190 | 4165 | 4165 | 4165 | 4165 | 0 |
| 486 | 20230830 | 111000 | 710081190 | 4165 | 4165 | 4165 | 4165 | 6 |
| 487 | 20230830 | 110900 | 710056200 | 4165 | 4165 | 4165 | 4165 | 553 |
| 488 | 20230830 | 110800 | 707752955 | 4165 | 4165 | 4165 | 4165 | 20 |
| 489 | 20230830 | 110700 | 707669655 | 4165 | 4160 | 4165 | 4160 | 2020 |
| 490 | 20230830 | 110600 | 699257445 | 4165 | 4165 | 4165 | 4165 | 0 |
| 491 | 20230830 | 110500 | 699257445 | 4165 | 4165 | 4165 | 4155 | 3006 |
| 492 | 20230830 | 110400 | 686766895 | 4165 | 4160 | 4165 | 4160 | 1130 |
| 493 | 20230830 | 110300 | 682064545 | 4165 | 4165 | 4165 | 4165 | 240 |
| 494 | 20230830 | 110200 | 681064945 | 4165 | 4165 | 4165 | 4165 | 88 |
| 495 | 20230830 | 110100 | 680698425 | 4170 | 4170 | 4170 | 4170 | 0 |
| 496 | 20230830 | 110000 | 680698425 | 4170 | 4170 | 4170 | 4170 | 0 |
| 497 | 20230830 | 105900 | 680698425 | 4170 | 4170 | 4170 | 4170 | 105 |
| 498 | 20230830 | 105800 | 680260575 | 4170 | 4160 | 4170 | 4160 | 1159 |
| 499 | 20230830 | 105700 | 675433440 | 4155 | 4155 | 4155 | 4155 | 0 |
| 500 | 20230830 | 105600 | 675433440 | 4155 | 4160 | 4165 | 4155 | 5900 |
| 501 | 20230830 | 105500 | 650889360 | 4165 | 4165 | 4165 | 4165 | 250 |
| 502 | 20230830 | 105400 | 649848110 | 4165 | 4160 | 4165 | 4160 | 800 |
| 503 | 20230830 | 105300 | 646518110 | 4165 | 4165 | 4165 | 4165 | 0 |
| 504 | 20230830 | 105200 | 646518110 | 4165 | 4165 | 4165 | 4165 | 1 |
| 505 | 20230830 | 105100 | 646513945 | 4160 | 4165 | 4165 | 4160 | 400 |
| 506 | 20230830 | 105000 | 644848675 | 4170 | 4170 | 4170 | 4170 | 0 |
| 507 | 20230830 | 104900 | 644848675 | 4170 | 4170 | 4170 | 4170 | 1 |
| 508 | 20230830 | 104800 | 644844505 | 4170 | 4170 | 4170 | 4170 | 0 |
| 509 | 20230830 | 104700 | 644844505 | 4170 | 4170 | 4170 | 4170 | 0 |
| 510 | 20230830 | 104600 | 644844505 | 4170 | 4170 | 4170 | 4170 | 5 |
| 511 | 20230830 | 104500 | 644823655 | 4170 | 4170 | 4170 | 4170 | 0 |
| 512 | 20230830 | 104400 | 644823655 | 4170 | 4170 | 4170 | 4170 | 63 |
| 513 | 20230830 | 104300 | 644560945 | 4165 | 4165 | 4170 | 4165 | 428 |
| 514 | 20230830 | 104200 | 642778200 | 4180 | 4180 | 4180 | 4180 | 1 |
| 515 | 20230830 | 104100 | 642774020 | 4170 | 4185 | 4185 | 4170 | 241 |
| 516 | 20230830 | 104000 | 641769035 | 4180 | 4170 | 4180 | 4170 | 987 |
| 517 | 20230830 | 103900 | 637644415 | 4180 | 4175 | 4180 | 4160 | 2379 |
| 518 | 20230830 | 103800 | 627737225 | 4170 | 4175 | 4175 | 4170 | 396 |
| 519 | 20230830 | 103700 | 626085020 | 4175 | 4165 | 4175 | 4165 | 809 |
| 520 | 20230830 | 103600 | 622714250 | 4165 | 4160 | 4165 | 4160 | 137 |
| 521 | 20230830 | 103500 | 622144105 | 4165 | 4165 | 4165 | 4165 | 142 |
| 522 | 20230830 | 103400 | 621552675 | 4165 | 4160 | 4175 | 4155 | 2389 |
| 523 | 20230830 | 103300 | 611625815 | 4175 | 4160 | 4175 | 4160 | 3 |
| 524 | 20230830 | 103200 | 611613320 | 4175 | 4165 | 4175 | 4160 | 915 |
| 525 | 20230830 | 103100 | 607805110 | 4180 | 4180 | 4180 | 4180 | 0 |
| 526 | 20230830 | 103000 | 607805110 | 4180 | 4180 | 4180 | 4180 | 52 |
| 527 | 20230830 | 102900 | 607587750 | 4180 | 4165 | 4180 | 4165 | 2077 |
| 528 | 20230830 | 102800 | 598933930 | 4165 | 4165 | 4165 | 4165 | 255 |
| 529 | 20230830 | 102700 | 597871855 | 4165 | 4175 | 4175 | 4165 | 2100 |
| 530 | 20230830 | 102600 | 589121475 | 4180 | 4175 | 4180 | 4175 | 905 |
| 531 | 20230830 | 102500 | 585343075 | 4180 | 4180 | 4185 | 4180 | 2805 |
| 532 | 20230830 | 102400 | 573607250 | 4185 | 4175 | 4185 | 4175 | 506 |
| 533 | 20230830 | 102300 | 571493730 | 4175 | 4175 | 4175 | 4175 | 439 |
| 534 | 20230830 | 102200 | 569660905 | 4185 | 4170 | 4185 | 4170 | 1531 |
| 535 | 20230830 | 102100 | 563267410 | 4170 | 4170 | 4170 | 4170 | 779 |
| 536 | 20230830 | 102000 | 560018980 | 4170 | 4160 | 4170 | 4155 | 5761 |
| 537 | 20230830 | 101900 | 536071040 | 4165 | 4165 | 4165 | 4165 | 142 |
| 538 | 20230830 | 101800 | 535479610 | 4160 | 4160 | 4160 | 4155 | 11589 |
| 539 | 20230830 | 101700 | 487317605 | 4170 | 4170 | 4170 | 4170 | 0 |
| 540 | 20230830 | 101600 | 487317605 | 4170 | 4170 | 4170 | 4170 | 0 |
| 541 | 20230830 | 101500 | 487317605 | 4170 | 4170 | 4175 | 4160 | 985 |
| 542 | 20230830 | 101400 | 483216425 | 4175 | 4170 | 4175 | 4170 | 531 |
| 543 | 20230830 | 101300 | 481002150 | 4170 | 4170 | 4170 | 4170 | 200 |
| 544 | 20230830 | 101200 | 480168150 | 4175 | 4175 | 4175 | 4175 | 16 |
| 545 | 20230830 | 101100 | 480101350 | 4175 | 4175 | 4175 | 4175 | 100 |
| 546 | 20230830 | 101000 | 479683850 | 4180 | 4175 | 4180 | 4175 | 381 |
| 547 | 20230830 | 100900 | 478093170 | 4175 | 4170 | 4175 | 4170 | 2007 |
| 548 | 20230830 | 100800 | 469720435 | 4170 | 4160 | 4170 | 4160 | 2255 |
| 549 | 20230830 | 100700 | 460330040 | 4155 | 4155 | 4155 | 4155 | 166 |
| 550 | 20230830 | 100600 | 459640310 | 4155 | 4160 | 4160 | 4155 | 256 |
| 551 | 20230830 | 100500 | 458576620 | 4155 | 4160 | 4160 | 4155 | 7 |
| 552 | 20230830 | 100400 | 458547520 | 4160 | 4160 | 4160 | 4160 | 0 |
| 553 | 20230830 | 100300 | 458547520 | 4160 | 4160 | 4160 | 4160 | 342 |
| 554 | 20230830 | 100200 | 457124800 | 4165 | 4165 | 4165 | 4165 | 0 |
| 555 | 20230830 | 100100 | 457124800 | 4165 | 4165 | 4165 | 4165 | 2 |
| 556 | 20230830 | 100000 | 457116470 | 4165 | 4160 | 4170 | 4160 | 107 |
| 557 | 20230830 | 095900 | 456670800 | 4160 | 4160 | 4160 | 4160 | 5 |
| 558 | 20230830 | 095800 | 456650000 | 4170 | 4165 | 4170 | 4165 | 101 |
| 559 | 20230830 | 095700 | 456229330 | 4165 | 4165 | 4165 | 4165 | 1 |
| 560 | 20230830 | 095600 | 456225165 | 4155 | 4155 | 4155 | 4155 | 1 |
| 561 | 20230830 | 095500 | 456221010 | 4155 | 4170 | 4170 | 4155 | 195 |
| 562 | 20230830 | 095400 | 455408145 | 4170 | 4170 | 4170 | 4170 | 0 |
| 563 | 20230830 | 095300 | 455408145 | 4170 | 4170 | 4170 | 4170 | 0 |
| 564 | 20230830 | 095200 | 455408145 | 4170 | 4170 | 4170 | 4170 | 0 |
| 565 | 20230830 | 095100 | 455408145 | 4170 | 4170 | 4170 | 4170 | 3 |
| 566 | 20230830 | 095000 | 455395635 | 4170 | 4145 | 4170 | 4145 | 4 |
| 567 | 20230830 | 094900 | 455379005 | 4145 | 4145 | 4145 | 4145 | 1 |
| 568 | 20230830 | 094800 | 455374860 | 4170 | 4150 | 4170 | 4140 | 1452 |
| 569 | 20230830 | 094700 | 449346305 | 4145 | 4150 | 4150 | 4145 | 182 |
| 570 | 20230830 | 094600 | 448591910 | 4135 | 4140 | 4140 | 4135 | 7916 |
| 571 | 20230830 | 094500 | 415851195 | 4140 | 4140 | 4140 | 4140 | 250 |
| 572 | 20230830 | 094400 | 414816195 | 4140 | 4155 | 4160 | 4140 | 1495 |
| 573 | 20230830 | 094300 | 408612215 | 4155 | 4155 | 4155 | 4155 | 102 |
| 574 | 20230830 | 094200 | 408188405 | 4150 | 4145 | 4150 | 4145 | 805 |
| 575 | 20230830 | 094100 | 404847660 | 4150 | 4155 | 4155 | 4150 | 206 |
| 576 | 20230830 | 094000 | 403992710 | 4140 | 4140 | 4140 | 4140 | 1005 |
| 577 | 20230830 | 093900 | 399832010 | 4160 | 4155 | 4160 | 4135 | 5863 |
| 578 | 20230830 | 093800 | 375552325 | 4155 | 4155 | 4160 | 4155 | 103 |
| 579 | 20230830 | 093700 | 375124345 | 4155 | 4155 | 4155 | 4155 | 555 |
| 580 | 20230830 | 093600 | 372818320 | 4170 | 4170 | 4170 | 4170 | 0 |
| 581 | 20230830 | 093500 | 372818320 | 4170 | 4170 | 4170 | 4170 | 1 |
| 582 | 20230830 | 093400 | 372814150 | 4160 | 4155 | 4170 | 4155 | 1332 |
| 583 | 20230830 | 093300 | 367278145 | 4155 | 4160 | 4160 | 4145 | 1123 |
| 584 | 20230830 | 093200 | 362621780 | 4165 | 4150 | 4165 | 4150 | 1277 |
| 585 | 20230830 | 093100 | 357321645 | 4155 | 4160 | 4160 | 4155 | 5502 |
| 586 | 20230830 | 093000 | 334457415 | 4165 | 4165 | 4165 | 4165 | 0 |
| 587 | 20230830 | 092900 | 334457415 | 4165 | 4155 | 4165 | 4155 | 2528 |
| 588 | 20230830 | 092800 | 323953565 | 4155 | 4160 | 4160 | 4155 | 2951 |
| 589 | 20230830 | 092700 | 311687020 | 4170 | 4160 | 4170 | 4160 | 399 |
| 590 | 20230830 | 092600 | 310025635 | 4170 | 4165 | 4170 | 4160 | 5143 |
| 591 | 20230830 | 092500 | 288620660 | 4165 | 4175 | 4175 | 4165 | 1250 |
| 592 | 20230830 | 092400 | 283408415 | 4175 | 4175 | 4175 | 4175 | 1100 |
| 593 | 20230830 | 092300 | 278815915 | 4180 | 4180 | 4180 | 4180 | 202 |
| 594 | 20230830 | 092200 | 277971555 | 4180 | 4180 | 4180 | 4180 | 552 |
| 595 | 20230830 | 092100 | 275664195 | 4180 | 4175 | 4185 | 4175 | 1278 |
| 596 | 20230830 | 092000 | 270317275 | 4165 | 4185 | 4185 | 4165 | 1995 |
| 597 | 20230830 | 091900 | 261970685 | 4185 | 4170 | 4185 | 4165 | 4396 |
| 598 | 20230830 | 091800 | 243598150 | 4170 | 4175 | 4175 | 4170 | 221 |
| 599 | 20230830 | 091700 | 242675830 | 4160 | 4165 | 4180 | 4160 | 2339 |
| 600 | 20230830 | 091600 | 232915410 | 4170 | 4175 | 4180 | 4165 | 170 |
| 601 | 20230830 | 091500 | 232206140 | 4175 | 4180 | 4190 | 4175 | 6407 |
| 602 | 20230830 | 091400 | 205415135 | 4180 | 4155 | 4195 | 4150 | 7138 |
| 603 | 20230830 | 091300 | 175658835 | 4150 | 4145 | 4155 | 4145 | 1023 |
| 604 | 20230830 | 091200 | 171414715 | 4150 | 4145 | 4150 | 4135 | 3994 |
| 605 | 20230830 | 091100 | 154858125 | 4140 | 4130 | 4145 | 4125 | 4395 |
| 606 | 20230830 | 091000 | 136682445 | 4130 | 4125 | 4135 | 4125 | 1042 |
| 607 | 20230830 | 090900 | 132380815 | 4125 | 4095 | 4125 | 4095 | 1628 |
| 608 | 20230830 | 090800 | 125678740 | 4100 | 4125 | 4125 | 4095 | 8578 |
| 609 | 20230830 | 090700 | 90483750 | 4130 | 4130 | 4140 | 4125 | 4010 |
| 610 | 20230830 | 090600 | 73924185 | 4130 | 4135 | 4140 | 4130 | 2500 |
| 611 | 20230830 | 090500 | 63593780 | 4140 | 4150 | 4150 | 4135 | 1471 |
| 612 | 20230830 | 090400 | 57505970 | 4140 | 4160 | 4160 | 4140 | 71 |
| 613 | 20230830 | 090300 | 57211530 | 4165 | 4155 | 4165 | 4130 | 3108 |
| 614 | 20230830 | 090200 | 44325935 | 4155 | 4155 | 4165 | 4150 | 2900 |
| 615 | 20230830 | 090100 | 32273160 | 4145 | 4145 | 4145 | 4125 | 334 |
| 616 | 20230830 | 090000 | 30889410 | 4140 | 4140 | 4140 | 4125 | 2110 |